1605018600000|2020-11-10 14:30:00|3990|3979|3969|3950|3990|3979|3969|3950|1498
1605018610000|2020-11-10 14:30:10|3965|3940|3959|3930|3967|3940|3959|3930|713
1605018630000|2020-11-10 14:30:30|||||||||175
1605018640000|2020-11-10 14:30:40|3958|3915|3939|3930|3958|3930|3939|3910|1750
1605018650000|2020-11-10 14:30:50|||||||||300
1605018660000|2020-11-10 14:31:00|3938|3937|3938|3900|3939|3937|3928|3900|7700
1605018670000|2020-11-10 14:31:10|3910|3901|3937|3901|3937|3901|3910|3901|400
1605018680000|2020-11-10 14:31:20|3936||3937||3937||3936||300
1605018690000|2020-11-10 14:31:30|3936||3936||3936||3936||300
1605018700000|2020-11-10 14:31:40|3935|3902|3913|3900|3935|3902|3913|3900|1226
1605018710000|2020-11-10 14:31:50||3902||3902||3902||3902|200
1605018720000|2020-11-10 14:32:00|3903|3900|3896|3875|3912|3900|3891|3875|7089
1605018730000|2020-11-10 14:32:10|3895||3896||3896||3895||553
1605018740000|2020-11-10 14:32:20|3895||3895||3895||3895||5000
1605018750000|2020-11-10 14:32:30|3876|3870|3876|3870|3876|3870|3876|3870|142
1605018760000|2020-11-10 14:32:40|3883||3882||3883||3882||1164
1605018770000|2020-11-10 14:32:50|||||||||286
1605018790000|2020-11-10 14:33:10|3871|3863|3860|3858|3882|3863|3860|3858|300
1605018800000|2020-11-10 14:33:20|3882|3859|3858|3850|3882|3859|3858|3850|2020
1605018820000|2020-11-10 14:33:40|3857|3840|3857|3840|3857|3840|3851|3836|1396
1605018830000|2020-11-10 14:33:50||3836||3842||3842||3836|200
1605018840000|2020-11-10 14:34:00||3844||3844||3844||3844|1500
1605018850000|2020-11-10 14:34:10|3858|3856|3848|3831|3860|3857|3838|3831|8787
1605018860000|2020-11-10 14:34:20|3849|3838|3895|3847|3895|3847|3849|3838|1854
1605018870000|2020-11-10 14:34:30||3850||3850||3850||3850|300
1605018880000|2020-11-10 14:34:40|3894|3851|3886|3850|3894|3851|3886|3850|429
1605018890000|2020-11-10 14:34:50|3885|3851|3881|3851|3885|3851|3881|3850|0
1605018900000|2020-11-10 14:35:00|3879|3852|3879|3851|3879|3852|3879|3850|500
1605018910000|2020-11-10 14:35:10|3878|3852|3839|3829|3878|3852|3839|3829|3937
1605018920000|2020-11-10 14:35:20|3830|3826|3823|3822|3839|3827|3823|3822|4208
1605018930000|2020-11-10 14:35:30|3824|3823|3832|3822|3832|3823|3824|3822|600
1605018940000|2020-11-10 14:35:40|3847||3862||3862||3847||564
1605018950000|2020-11-10 14:35:50|3861|3823|3815|3802|3861|3824|3815|3802|2512
1605018960000|2020-11-10 14:36:00|3814|3800|3815|3802|3815|3802|3801|3800|3800
1605018970000|2020-11-10 14:36:10|3824|3808|3859|3810|3859|3810|3824|3808|1261
1605018980000|2020-11-10 14:36:20|3828|3811|3828|3811|3828|3811|3827|3811|2150
1605018990000|2020-11-10 14:36:30|3833|3819|3837|3827|3858|3827|3828|3819|1100
1605019000000|2020-11-10 14:36:40||3812||3828||3828||3812|200
1605019010000|2020-11-10 14:36:50|||||||||100
1605019020000|2020-11-10 14:37:00|3836|3832|3847|3833|3856|3833|3836|3832|2209
1605019030000|2020-11-10 14:37:10|||||||||2389
1605019040000|2020-11-10 14:37:20|||||||||327
1605019050000|2020-11-10 14:37:30|3846|3840|3841|3835|3846|3841|3840|3835|600
1605019060000|2020-11-10 14:37:40||3829||3829||3829||3829|250
1605019070000|2020-11-10 14:37:50|3840|3833|3840|3832|3840|3833|3840|3832|2300
1605019080000|2020-11-10 14:38:00|3839|3828|3828|3822|3839|3828|3828|3822|1321
1605019090000|2020-11-10 14:38:10|3827|3816|3827|3813|3827|3816|3827|3813|0
1605019100000|2020-11-10 14:38:20|||||||||1000
1605019110000|2020-11-10 14:38:30|3826||3826||3826||3826||0
1605019120000|2020-11-10 14:38:40|3827|3826|3839|3826|3846|3826|3827|3826|2200
1605019130000|2020-11-10 14:38:50|3828|3824|3828|3813|3828|3824|3825|3813|731
1605019140000|2020-11-10 14:39:00|3827|3820|3828|3823|3828|3824|3827|3820|800
1605019150000|2020-11-10 14:39:10||3825||3825||3825||3825|1104
1605019160000|2020-11-10 14:39:20|3838||3838||3838||3838||700
1605019170000|2020-11-10 14:39:30||3826||3826||3826||3826|100
1605019180000|2020-11-10 14:39:40|||||||||200
1605019190000|2020-11-10 14:39:50||3827||3826||3827||3826|2000
1605019200000|2020-11-10 14:40:00|3834|3827|3838|3830|3838|3830|3834|3827|2319
1605019210000|2020-11-10 14:40:10|3831|3827|3821|3810|3831|3827|3821|3810|2521
1605019220000|2020-11-10 14:40:20||3811||3810||3811||3810|100
1605019230000|2020-11-10 14:40:30|||||||||119
1605019240000|2020-11-10 14:40:40|3819|3811|3821|3810|3821|3811|3819|3810|100
1605019250000|2020-11-10 14:40:50|3820|3811|3820|3810|3820|3811|3820|3810|200
1605019260000|2020-11-10 14:41:00|3811|3807|3810|3807|3811|3807|3810|3807|1923
1605019270000|2020-11-10 14:41:10|3808|3804|3805|3804|3810|3804|3805|3804|1500
1605019280000|2020-11-10 14:41:20|3801|3800|3804|3800|3804|3800|3801|3800|2464
1605019290000|2020-11-10 14:41:30|3803||3802||3803||3802||4660
1605019300000|2020-11-10 14:41:40|||||||||300
1605019310000|2020-11-10 14:41:50|3803|3801|3825|3803|3825|3803|3802|3801|3889
1605019320000|2020-11-10 14:42:00|3820|3802|3820|3802|3820|3803|3820|3802|113
1605019330000|2020-11-10 14:42:10||3803||3802||3803||3802|200
1605019340000|2020-11-10 14:42:20|3819||3820||3820||3819||400
1605019350000|2020-11-10 14:42:30||3803||3803||3803||3803|0
1605019360000|2020-11-10 14:42:40||3805||3805||3805||3805|0
1605019390000|2020-11-10 14:43:10||3806||3810||3810||3806|0
1605019400000|2020-11-10 14:43:20||3809||3809||3809||3809|700
1605019410000|2020-11-10 14:43:30||3815||3815||3815||3815|100
1605019420000|2020-11-10 14:43:40|3819|3819|3820|3810|3820|3819|3819|3810|1437
1605019430000|2020-11-10 14:43:50|3819|3815|3827|3811|3827|3815|3818|3811|2800
1605019440000|2020-11-10 14:44:00|3830||3829||3830||3829||1100
1605019450000|2020-11-10 14:44:10|3837|3812|3834|3812|3837|3812|3834|3812|300
1605019460000|2020-11-10 14:44:20|3837|3821|3837|3828|3837|3828|3837|3821|1100
1605019470000|2020-11-10 14:44:30|||||||||500
1605019480000|2020-11-10 14:44:40|3836|3827|3837|3832|3837|3832|3833|3827|3600
1605019490000|2020-11-10 14:44:50|3835|3829|3825|3818|3835|3829|3825|3818|2937
1605019500000|2020-11-10 14:45:00|3822|3810|3818|3810|3822|3810|3818|3810|300
1605019510000|2020-11-10 14:45:10|3822|3816|3818|3810|3825|3816|3818|3810|1593
1605019520000|2020-11-10 14:45:20|3817|3806|3818|3806|3818|3806|3810|3806|300
1605019540000|2020-11-10 14:45:40|||||||||300
1605019560000|2020-11-10 14:46:00|3825|3815|3818|3806|3825|3816|3816|3806|2466
1605019570000|2020-11-10 14:46:10|||||||||250
1605019580000|2020-11-10 14:46:20|3831|3817|3831|3818|3831|3818|3831|3817|500
1605019590000|2020-11-10 14:46:30|3830||3830||3830||3830||300
1605019600000|2020-11-10 14:46:40|3829|3816|3829|3816|3829|3816|3829|3816|0
1605019610000|2020-11-10 14:46:50|3828|3814|3827|3814|3829|3815|3827|3814|100
1605019630000|2020-11-10 14:47:10|3826||3826||3826||3826||0
1605019640000|2020-11-10 14:47:20|3824|3815|3824|3815|3824|3815|3824|3815|100
1605019650000|2020-11-10 14:47:30|3820|3814|3814|3806|3822|3814|3814|3806|237
1605019660000|2020-11-10 14:47:40|3807|3805|3814|3804|3814|3805|3806|3804|1130
1605019670000|2020-11-10 14:47:50||3803||3803||3804||3803|500
1605019680000|2020-11-10 14:48:00|||||||||200
1605019700000|2020-11-10 14:48:20|3808||3808||3808||3808||0
1605019710000|2020-11-10 14:48:30|||||||||140
1605019720000|2020-11-10 14:48:40|||||||||250
1605019730000|2020-11-10 14:48:50|3806||3806||3806||3806||350
1605019740000|2020-11-10 14:49:00|3805||3804||3805||3804||3280
1605019750000|2020-11-10 14:49:10|3805|3804|3806|3803|3806|3804|3805|3803|2250
1605019770000|2020-11-10 14:49:30|3808||3808||3808||3808||300
1605019790000|2020-11-10 14:49:50|3811|3806|3818|3805|3818|3806|3811|3804|563
1605019800000|2020-11-10 14:50:00||3808||3808||3808||3808|1100
1605019810000|2020-11-10 14:50:10|3824|3813|3830|3813|3830|3814|3824|3813|700
1605019820000|2020-11-10 14:50:20||3814||3814||3814||3814|725
1605019830000|2020-11-10 14:50:30||3815||3815||3815||3815|200
1605019840000|2020-11-10 14:50:40|||||||||575
1605019850000|2020-11-10 14:50:50|3839|3816|3839|3829|3839|3829|3839|3815|500
1605019860000|2020-11-10 14:51:00||3830||3830||3830||3830|0
1605019870000|2020-11-10 14:51:10||3833||3831||3833||3830|100
1605019880000|2020-11-10 14:51:20|3847|3832|3847|3833|3847|3833|3847|3832|1500
1605019890000|2020-11-10 14:51:30||3834||3834||3834||3834|100
1605019900000|2020-11-10 14:51:40||3835||3836||3836||3835|1500
1605019910000|2020-11-10 14:51:50|3850||3850||3850||3850||100
1605019920000|2020-11-10 14:52:00|3859|3837|3853|3836|3859|3837|3853|3836|2200
1605019930000|2020-11-10 14:52:10|3859|3837|3859|3843|3859|3846|3859|3837|1200
1605019940000|2020-11-10 14:52:20||3837||3841||3841||3837|300
1605019950000|2020-11-10 14:52:30||3846||3841||3846||3841|378
1605019960000|2020-11-10 14:52:40||3842||3842||3842||3842|200
1605019970000|2020-11-10 14:52:50|||||||||200
1605019980000|2020-11-10 14:53:00||3850||3854||3854||3850|100
1605019990000|2020-11-10 14:53:10||3856||3857||3857||3856|500
1605020000000|2020-11-10 14:53:20|3872|3858|3875|3857|3875|3858|3871|3857|600
1605020010000|2020-11-10 14:53:30|||||||||200
1605020020000|2020-11-10 14:53:40|3873|3862|3880|3872|3880|3872|3872|3862|2400
1605020030000|2020-11-10 14:53:50|3893|3874|3895|3887|3897|3887|3893|3874|350
1605020040000|2020-11-10 14:54:00|3890||3890||3890||3890||1000
1605020050000|2020-11-10 14:54:10|3889|3886|3888|3886|3889|3886|3888|3886|3110
1605020060000|2020-11-10 14:54:20|3891|3887|3899|3888|3900|3888|3888|3886|3917
1605020070000|2020-11-10 14:54:30|3897|3890|3897|3890|3897|3890|3897|3890|500
1605020080000|2020-11-10 14:54:40|3894|3887|3890|3885|3894|3887|3890|3885|2128
1605020090000|2020-11-10 14:54:50|||||||||130
1605020100000|2020-11-10 14:55:00|3897|3887|3897|3895|3899|3896|3897|3887|3100
1605020110000|2020-11-10 14:55:10|3900|3896|3918|3898|3918|3898|3900|3895|947
1605020120000|2020-11-10 14:55:20||3899||3899||3899||3899|0
1605020130000|2020-11-10 14:55:30|3921|3900|3936|3924|3936|3924|3921|3899|6999
1605020140000|2020-11-10 14:55:40||3930||3930||3930||3930|300
1605020150000|2020-11-10 14:55:50|3933|3929|3929|3911|3936|3929|3929|3911|1126
1605020160000|2020-11-10 14:56:00|3928||3915||3928||3915||100
1605020170000|2020-11-10 14:56:10|||||||||200
1605020180000|2020-11-10 14:56:20|3916|3915|3929|3915|3929|3915|3916|3915|1836
1605020190000|2020-11-10 14:56:30|3932||3934||3934||3932||0
1605020200000|2020-11-10 14:56:40|3936|3920|3932|3920|3936|3920|3932|3920|900
1605020210000|2020-11-10 14:56:50|3931||3931||3931||3931||800
1605020220000|2020-11-10 14:57:00|3925|3919|3921|3910|3925|3919|3921|3910|500
1605020230000|2020-11-10 14:57:10|||||||||200
1605020250000|2020-11-10 14:57:30|||||||||100
1605020260000|2020-11-10 14:57:40|||||||||200
1605020280000|2020-11-10 14:58:00|3918|3909|3918|3910|3918|3910|3918|3909|100
1605020290000|2020-11-10 14:58:10|||||||||400
1605020300000|2020-11-10 14:58:20|||||||||100
1605020320000|2020-11-10 14:58:40|3921|3914|3925|3917|3925|3917|3921|3914|3028
1605020330000|2020-11-10 14:58:50||3918||3918||3918||3918|100
1605020340000|2020-11-10 14:59:00|||||||||100
1605020350000|2020-11-10 14:59:10|3920|3916|3916|3900|3920|3916|3916|3900|500
1605020360000|2020-11-10 14:59:20||3901||3901||3901||3900|100
1605020370000|2020-11-10 14:59:30|||||||||1400
1605020380000|2020-11-10 14:59:40|3920|3909|3920|3909|3920|3909|3920|3909|700
1605020390000|2020-11-10 14:59:50|||||||||100
1605020400000|2020-11-10 15:00:00||3908||3908||3908||3908|378
1605020410000|2020-11-10 15:00:10|||||||||200
1605020420000|2020-11-10 15:00:20||3910||3910||3910||3910|100
1605020430000|2020-11-10 15:00:30|3925||3925||3925||3925||100
1605020450000|2020-11-10 15:00:50|3924||3920||3924||3920||200
1605020460000|2020-11-10 15:01:00|||||||||306
1605020470000|2020-11-10 15:01:10|||||||||700
1605020480000|2020-11-10 15:01:20|||||||||1754
1605020490000|2020-11-10 15:01:30|||||||||100
1605020500000|2020-11-10 15:01:40||3915||3911||3915||3911|400
1605020510000|2020-11-10 15:01:50|||||||||450
1605020530000|2020-11-10 15:02:10|3916||3916||3916||3916||0
1605020540000|2020-11-10 15:02:20|3915||3915||3915||3915||800
1605020550000|2020-11-10 15:02:30|3914||3915||3915||3914||1300
1605020560000|2020-11-10 15:02:40|3916|3913|3920|3913|3920|3913|3916|3913|2411
1605020570000|2020-11-10 15:02:50|3923|3914|3923|3914|3923|3914|3923|3914|200
1605020600000|2020-11-10 15:03:20|||||||||700
1605020610000|2020-11-10 15:03:30||3915||3916||3916||3915|200
1605020620000|2020-11-10 15:03:40|||||||||225
1605020640000|2020-11-10 15:04:00|3925|3917|3925|3917|3925|3917|3925|3917|500
1605020650000|2020-11-10 15:04:10||3920||3920||3920||3920|400
1605020660000|2020-11-10 15:04:20|||||||||200
1605020670000|2020-11-10 15:04:30||3921||3921||3921||3921|0
1605020680000|2020-11-10 15:04:40|3928||3928||3928||3928||2154
1605020690000|2020-11-10 15:04:50|3930|3922|3933|3930|3933|3930|3930|3922|300
1605020700000|2020-11-10 15:05:00|3936|3932|3936|3932|3936|3932|3936|3932|898
1605020710000|2020-11-10 15:05:10|||||||||200
1605020720000|2020-11-10 15:05:20|3941||3941||3941||3941||200
1605020740000|2020-11-10 15:05:40|||||||||100
1605020750000|2020-11-10 15:05:50||3934||3934||3934||3934|575
1605020760000|2020-11-10 15:06:00|||||||||200
1605020780000|2020-11-10 15:06:20|||||||||122
1605020790000|2020-11-10 15:06:30||3937||3937||3937||3937|0
1605020800000|2020-11-10 15:06:40|3938|3939|3940|3933|3940|3939|3938|3929|1300
1605020810000|2020-11-10 15:06:50|||||||||1000
1605020820000|2020-11-10 15:07:00|||||||||821
1605020830000|2020-11-10 15:07:10||3938||3933||3938||3933|475
1605020840000|2020-11-10 15:07:20|||||||||500
1605020850000|2020-11-10 15:07:30|||||||||200
1605020860000|2020-11-10 15:07:40|3937|3932|3940|3926|3940|3932|3934|3926|600
1605020870000|2020-11-10 15:07:50|3939||3938||3939||3938||0
1605020880000|2020-11-10 15:08:00|||||||||3437
1605020890000|2020-11-10 15:08:10|3935|3930|3938|3926|3938|3930|3935|3926|400
1605020900000|2020-11-10 15:08:20|||||||||500
1605020910000|2020-11-10 15:08:30||3930||3930||3930||3930|100
1605020920000|2020-11-10 15:08:40|3933|3929|3932|3926|3933|3929|3931|3926|300
1605020940000|2020-11-10 15:09:00|||||||||1194
1605020960000|2020-11-10 15:09:20|3931|3925|3920|3917|3931|3925|3920|3917|2800
1605020970000|2020-11-10 15:09:30|3919|3907|3918|3908|3919|3908|3918|3907|500
1605020980000|2020-11-10 15:09:40|3917|3907|3908|3900|3917|3907|3908|3900|700
1605020990000|2020-11-10 15:09:50|3907|3901|3906|3900|3907|3901|3906|3900|500
1605021000000|2020-11-10 15:10:00|3904||3904||3904||3904||300
1605021010000|2020-11-10 15:10:10|||||||||822
1605021020000|2020-11-10 15:10:20|||||||||500
1605021030000|2020-11-10 15:10:30|||||||||200
1605021060000|2020-11-10 15:11:00|3902||3902||3902||3902||150
1605021070000|2020-11-10 15:11:10|3901|3899|3902|3900|3902|3900|3901|3899|200
1605021080000|2020-11-10 15:11:20|3901|3899|3898|3897|3902|3899|3898|3897|1200
1605021090000|2020-11-10 15:11:30|3897|3896|3893|3884|3897|3896|3893|3884|300
1605021100000|2020-11-10 15:11:40|||||||||100
1605021110000|2020-11-10 15:11:50|3894|3889|3898|3888|3898|3889|3894|3884|3100
1605021120000|2020-11-10 15:12:00|||||||||300
1605021130000|2020-11-10 15:12:10|3900|3889|3900|3897|3900|3897|3900|3889|2471
1605021140000|2020-11-10 15:12:20|3899|3895|3897|3894|3899|3895|3897|3894|600
1605021160000|2020-11-10 15:12:40|3896|3892|3897|3891|3897|3892|3896|3891|880
1605021170000|2020-11-10 15:12:50|3900|3894|3900|3894|3900|3894|3900|3894|1250
1605021180000|2020-11-10 15:13:00|3902|3895|3902|3894|3902|3898|3902|3894|1200
1605021190000|2020-11-10 15:13:10|||||||||650
1605021200000|2020-11-10 15:13:20|||||||||100
1605021220000|2020-11-10 15:13:40|||||||||400
1605021230000|2020-11-10 15:13:50|3905|3900|3905|3901|3905|3901|3905|3900|300
1605021240000|2020-11-10 15:14:00|||||||||600
1605021250000|2020-11-10 15:14:10|||||||||100
1605021290000|2020-11-10 15:14:50|3904|3900|3905|3900|3905|3900|3901|3900|805
1605021300000|2020-11-10 15:15:00|3904||3904||3904||3904||600
1605021340000|2020-11-10 15:15:40|||||||||200
1605021360000|2020-11-10 15:16:00|3903|3899|3898|3897|3903|3899|3898|3897|1000
1605021370000|2020-11-10 15:16:10|3899|3898|3900|3897|3900|3898|3899|3897|2610
1605021380000|2020-11-10 15:16:20|3899|3895|3899|3889|3899|3895|3897|3889|900
1605021400000|2020-11-10 15:16:40|3898||3898||3899||3898||100
1605021410000|2020-11-10 15:16:50|3899||3898||3899||3898||0
1605021420000|2020-11-10 15:17:00|3897||3896||3898||3896||0
1605021430000|2020-11-10 15:17:10|3895||3895||3895||3895||0
1605021480000|2020-11-10 15:18:00|3894||3894||3894||3894||0
1605021490000|2020-11-10 15:18:10|3893|3888|3880|3876|3893|3889|3880|3876|1635
1605021500000|2020-11-10 15:18:20|3878|3875|3877|3875|3878|3875|3877|3874|1100
1605021510000|2020-11-10 15:18:30|||||||||500
1605021530000|2020-11-10 15:18:50|3878|3876|3878|3876|3878|3876|3878|3876|2200
1605021550000|2020-11-10 15:19:10|||||||||200
1605021560000|2020-11-10 15:19:20|||||||||300
1605021570000|2020-11-10 15:19:30|||||||||100
1605021590000|2020-11-10 15:19:50|3877|3875|3872|3862|3877|3875|3872|3862|3000
1605021600000|2020-11-10 15:20:00|3871||3870||3871||3870||0
1605021630000|2020-11-10 15:20:30|||||||||100
1605021690000|2020-11-10 15:21:30|3869||3869||3869||3869||0
1605021700000|2020-11-10 15:21:40|3867||3867||3867||3867||0
1605021710000|2020-11-10 15:21:50|3865||3865||3865||3865||0
1605021730000|2020-11-10 15:22:10|3864||3864||3864||3864||0
1605021740000|2020-11-10 15:22:20|3863|3861|3859|3858|3863|3862|3859|3858|1800
1605021760000|2020-11-10 15:22:40|3858|3856|3850|3845|3859|3856|3850|3845|3092
1605021770000|2020-11-10 15:22:50|3849|3844|3843|3834|3849|3845|3843|3834|565
1605021800000|2020-11-10 15:23:20|3842||3840||3842||3840||0
1605021810000|2020-11-10 15:23:30|3839||3835||3839||3835||300
1605021820000|2020-11-10 15:23:40|3836||3836||3836||3836||4381
1605021830000|2020-11-10 15:23:50|3835|3833|3836|3834|3836|3834|3835|3833|1703
1605021840000|2020-11-10 15:24:00|3833|3831|3830|3830|3833|3831|3830|3830|601
1605021850000|2020-11-10 15:24:10|3831|3829|3830|3820|3831|3829|3830|3820|380
1605021860000|2020-11-10 15:24:20|3829|3816|3825|3816|3829|3816|3825|3816|800
1605021870000|2020-11-10 15:24:30|3826|3820|3828|3823|3828|3823|3826|3820|7200
1605021890000|2020-11-10 15:24:50|||||||||1000
1605021900000|2020-11-10 15:25:00|3827|3826|3823|3818|3827|3826|3823|3818|800
1605021920000|2020-11-10 15:25:20|3822|3817|3820|3815|3822|3817|3820|3815|100
1605021930000|2020-11-10 15:25:30|3819|3814|3811|3810|3819|3814|3811|3810|900
1605021940000|2020-11-10 15:25:40|3810|3809|3806|3802|3810|3809|3806|3802|1100
1605021950000|2020-11-10 15:25:50|||||||||1090
1605021960000|2020-11-10 15:26:00||3803||3802||3803||3802|600
1605021970000|2020-11-10 15:26:10|3805|3801|3796|3791|3805|3801|3796|3791|5043
1605021980000|2020-11-10 15:26:20|3795|3790|3774|3767|3795|3791|3768|3761|14902
1605021990000|2020-11-10 15:26:30|3775||3775||3775||3775||1700
1605022000000|2020-11-10 15:26:40|3780|3771|3780|3770|3780|3771|3780|3770|1400
1605022010000|2020-11-10 15:26:50|3781|3780|3788|3770|3788|3780|3781|3770|4376
1605022020000|2020-11-10 15:27:00|3787|3771|3784|3770|3787|3780|3784|3770|1800
1605022030000|2020-11-10 15:27:10|3789|3771|3789|3771|3789|3771|3789|3771|100
1605022040000|2020-11-10 15:27:20||3772||3774||3774||3772|0
1605022060000|2020-11-10 15:27:40|||||||||400
1605022070000|2020-11-10 15:27:50||3775||3780||3780||3775|0
1605022080000|2020-11-10 15:28:00|||||||||841
1605022090000|2020-11-10 15:28:10|||||||||2460
1605022100000|2020-11-10 15:28:20|||||||||100
1605022110000|2020-11-10 15:28:30|||||||||300
1605022120000|2020-11-10 15:28:40|3788||3788||3788||3788||601
1605022130000|2020-11-10 15:28:50|||||||||100
1605022140000|2020-11-10 15:29:00||3781||3781||3781||3781|100
1605022150000|2020-11-10 15:29:10|||||||||200
1605022160000|2020-11-10 15:29:20||3784||3781||3784||3781|2437
1605022170000|2020-11-10 15:29:30||3785||3785||3785||3785|100
1605022190000|2020-11-10 15:29:50|||||||||200
1605022200000|2020-11-10 15:30:00|3789|3786|3790|3785|3790|3787|3789|3785|903
1605022210000|2020-11-10 15:30:10|3793|3787|3793|3788|3793|3788|3793|3787|1000
1605022220000|2020-11-10 15:30:20|3798|3791|3793|3790|3799|3791|3793|3790|1000
1605022230000|2020-11-10 15:30:30|3799|3791|3799|3790|3799|3791|3799|3790|1705
1605022240000|2020-11-10 15:30:40|||||||||100
1605022250000|2020-11-10 15:30:50|||||||||100
1605022260000|2020-11-10 15:31:00||3791||3795||3795||3790|1633
1605022270000|2020-11-10 15:31:10||3797||3795||3797||3795|200
1605022280000|2020-11-10 15:31:20|3798|3793|3793|3785|3798|3793|3793|3784|1778
1605022290000|2020-11-10 15:31:30|3792|3784|3790|3784|3792|3784|3789|3784|700
1605022300000|2020-11-10 15:31:40||3785||3785||3785||3785|100
1605022310000|2020-11-10 15:31:50|3793|3789|3789|3785|3798|3790|3789|3785|1416
1605022320000|2020-11-10 15:32:00|3790|3786|3802|3787|3802|3788|3790|3786|1900
1605022340000|2020-11-10 15:32:20|3800|3788|3800|3788|3800|3788|3800|3788|0
1605022350000|2020-11-10 15:32:30||3789||3788||3789||3788|500
1605022370000|2020-11-10 15:32:50|3799|3790|3799|3791|3799|3791|3799|3790|100
1605022390000|2020-11-10 15:33:10|||||||||100
1605022400000|2020-11-10 15:33:20|3798||3798||3798||3797||700
1605022410000|2020-11-10 15:33:30|3797||3795||3797||3795||300
1605022420000|2020-11-10 15:33:40|3794|3790|3795|3789|3795|3790|3792|3789|2240
1605022430000|2020-11-10 15:33:50|||||||||200
1605022460000|2020-11-10 15:34:20|3794|3790|3794|3789|3794|3790|3794|3789|400
1605022480000|2020-11-10 15:34:40|3793|3788|3793|3788|3793|3788|3791|3788|1000
1605022490000|2020-11-10 15:34:50|3792||3793||3793||3792||200
1605022500000|2020-11-10 15:35:00|3791|3787|3791|3786|3791|3787|3789|3786|1000
1605022510000|2020-11-10 15:35:10|||||||||192
1605022520000|2020-11-10 15:35:20|3793|3788|3791|3786|3793|3790|3790|3786|1700
1605022530000|2020-11-10 15:35:30||3788||3788||3788||3788|1420
1605022550000|2020-11-10 15:35:50|3793|3786|3796|3793|3796|3793|3793|3786|5181
1605022560000|2020-11-10 15:36:00|3797|3794|3797|3791|3797|3794|3795|3791|2416
1605022570000|2020-11-10 15:36:10|3800|3795|3805|3798|3807|3799|3800|3795|1253
1605022580000|2020-11-10 15:36:20|||||||||100
1605022590000|2020-11-10 15:36:30|3809|3799|3809|3803|3809|3803|3809|3798|800
1605022600000|2020-11-10 15:36:40|3811|3802|3820|3807|3826|3810|3809|3802|3247
1605022610000|2020-11-10 15:36:50|3825||3825||3825||3825||0
1605022620000|2020-11-10 15:37:00||3810||3820||3820||3810|300
1605022640000|2020-11-10 15:37:20|3824|3819|3823|3819|3824|3820|3823|3819|500
1605022660000|2020-11-10 15:37:40|3822||3821||3822||3821||100
1605022680000|2020-11-10 15:38:00|3820|3818|3819|3810|3820|3818|3819|3810|1637
1605022690000|2020-11-10 15:38:10|||||||||351
1605022700000|2020-11-10 15:38:20|3815||3815||3815||3815||0
1605022710000|2020-11-10 15:38:30|3813||3815||3815||3813||598
1605022720000|2020-11-10 15:38:40|||||||||100
1605022730000|2020-11-10 15:38:50|3813|3809|3812|3808|3813|3809|3811|3808|400
1605022740000|2020-11-10 15:39:00|||||||||2000
1605022750000|2020-11-10 15:39:10||3807||3804||3807||3804|300
1605022760000|2020-11-10 15:39:20|3808|3800|3808|3800|3808|3800|3808|3800|900
1605022820000|2020-11-10 15:40:20|3807|3791|3804|3791|3807|3800|3804|3791|1192
1605022830000|2020-11-10 15:40:30|||||||||267
1605022860000|2020-11-10 15:41:00|3803|3800|3801|3800|3803|3800|3801|3800|300
1605022870000|2020-11-10 15:41:10|||||||||2022
1605022900000|2020-11-10 15:41:40|||||||||300
1605022920000|2020-11-10 15:42:00|||||||||400
1605022940000|2020-11-10 15:42:20|||||||||500
1605022950000|2020-11-10 15:42:30|||||||||100
1605022970000|2020-11-10 15:42:50|3800|3799|3796|3795|3800|3799|3796|3795|1574
1605022980000|2020-11-10 15:43:00|3795|3788|3788|3786|3795|3789|3788|3786|1000
1605022990000|2020-11-10 15:43:10|3787|3783|3787|3783|3787|3783|3787|3783|400
1605023000000|2020-11-10 15:43:20|3786|3780|3782|3779|3786|3780|3782|3779|2700
1605023010000|2020-11-10 15:43:30|3781||3781||3781||3781||0
1605023020000|2020-11-10 15:43:40|3780|3778|3777|3775|3780|3778|3777|3775|1648
1605023030000|2020-11-10 15:43:50|3776|3774|3775|3774|3776|3774|3775|3774|1496
1605023040000|2020-11-10 15:44:00|3776||3776||3776||3775||900
1605023050000|2020-11-10 15:44:10||3775||3775||3775||3775|695
1605023060000|2020-11-10 15:44:20|3777||3794||3794||3777||713
1605023070000|2020-11-10 15:44:30|3790|3776|3790|3775|3790|3776|3790|3775|100
1605023080000|2020-11-10 15:44:40||3776||3780||3780||3776|200
1605023090000|2020-11-10 15:44:50||3785||3785||3785||3785|0
1605023100000|2020-11-10 15:45:00|3789|3784|3789|3785|3790|3785|3789|3784|2312
1605023110000|2020-11-10 15:45:10|3788|3784|3786|3780|3788|3784|3785|3775|2278
1605023120000|2020-11-10 15:45:20|||||||||500
1605023130000|2020-11-10 15:45:30||3783||3783||3783||3783|200
1605023140000|2020-11-10 15:45:40||3781||3775||3781||3775|0
1605023150000|2020-11-10 15:45:50|3785||3785||3785||3785||0
1605023160000|2020-11-10 15:46:00||3784||3784||3784||3784|0
1605023170000|2020-11-10 15:46:10|||||||||200
1605023180000|2020-11-10 15:46:20|3786|3785|3788|3786|3788|3786|3786|3785|484
1605023190000|2020-11-10 15:46:30|3790|3787|3790|3788|3790|3788|3790|3787|900
1605023200000|2020-11-10 15:46:40|3791|3787|3795|3788|3795|3788|3790|3787|2127
1605023220000|2020-11-10 15:47:00|3799|3790|3799|3792|3799|3794|3799|3790|500
1605023230000|2020-11-10 15:47:10|3800|3795|3805|3797|3806|3799|3799|3795|3928
1605023250000|2020-11-10 15:47:30||3800||3800||3800||3800|100
1605023260000|2020-11-10 15:47:40|||||||||517
1605023270000|2020-11-10 15:47:50||3801||3801||3801||3800|460
1605023280000|2020-11-10 15:48:00||3800||3800||3800||3800|300
1605023290000|2020-11-10 15:48:10|3804||3805||3805||3803||4218
1605023310000|2020-11-10 15:48:30|||||||||140
1605023320000|2020-11-10 15:48:40|||||||||700
1605023330000|2020-11-10 15:48:50|3801||3802||3802||3801||308
1605023340000|2020-11-10 15:49:00|3801||3801||3802||3801||0
1605023360000|2020-11-10 15:49:20|3800|3799|3800|3797|3800|3799|3800|3795|4349
1605023370000|2020-11-10 15:49:30|3801||3801||3801||3801||610
1605023380000|2020-11-10 15:49:40||3800||3800||3800||3800|0
1605023400000|2020-11-10 15:50:00|3802|3801|3802|3801|3802|3801|3802|3801|1534
1605023410000|2020-11-10 15:50:10||3800||3801||3801||3800|800
1605023420000|2020-11-10 15:50:20|3805||3805||3805||3805||3463
1605023440000|2020-11-10 15:50:40|3810|3803|3810|3803|3810|3803|3810|3803|500
1605023450000|2020-11-10 15:50:50|||||||||723
1605023460000|2020-11-10 15:51:00|||||||||1200
1605023470000|2020-11-10 15:51:10|3809|3802|3804|3800|3809|3802|3804|3800|1805
1605023490000|2020-11-10 15:51:30|3806|3802|3806|3800|3806|3802|3806|3800|300
1605023510000|2020-11-10 15:51:50|||||||||100
1605023520000|2020-11-10 15:52:00|3805|3799|3797|3790|3805|3799|3797|3790|1702
1605023530000|2020-11-10 15:52:10|||||||||100
1605023540000|2020-11-10 15:52:20|3800|3791|3802|3798|3802|3798|3800|3790|2101
1605023550000|2020-11-10 15:52:30|3809|3793|3814|3798|3814|3798|3809|3793|698
1605023560000|2020-11-10 15:52:40|3819|3799|3819|3799|3819|3799|3819|3799|100
1605023570000|2020-11-10 15:52:50|3823|3800|3823|3804|3823|3804|3823|3800|100
1605023580000|2020-11-10 15:53:00|3822|3809|3824|3814|3824|3814|3822|3809|700
1605023590000|2020-11-10 15:53:10|3815|3813|3815|3806|3815|3813|3815|3806|1192
1605023600000|2020-11-10 15:53:20|||||||||100
1605023610000|2020-11-10 15:53:30|||||||||100
1605023620000|2020-11-10 15:53:40|||||||||200
1605023640000|2020-11-10 15:54:00|||||||||400
1605023680000|2020-11-10 15:54:40|3820|3810|3829|3819|3830|3819|3820|3806|2398
1605023720000|2020-11-10 15:55:20|||||||||200
1605023750000|2020-11-10 15:55:50||3820||3822||3822||3820|0
1605023760000|2020-11-10 15:56:00|3830||3830||3830||3830||400
1605023790000|2020-11-10 15:56:30|||||||||100
1605023800000|2020-11-10 15:56:40|3831|3828|3842|3831|3842|3831|3831|3828|2000
1605023810000|2020-11-10 15:56:50|3846|3835|3846|3839|3846|3839|3846|3835|508
1605023820000|2020-11-10 15:57:00|3850|3842|3863|3852|3864|3852|3846|3842|2600
1605023830000|2020-11-10 15:57:10|3862|3856|3872|3856|3872|3869|3861|3855|3200
1605023840000|2020-11-10 15:57:20||3857||3857||3857||3857|200
1605023850000|2020-11-10 15:57:30|||||||||400
1605023860000|2020-11-10 15:57:40|||||||||200
1605023870000|2020-11-10 15:57:50|3871|3858|3871|3859|3871|3859|3871|3858|600
1605023880000|2020-11-10 15:58:00||3860||3861||3861||3860|0
1605023890000|2020-11-10 15:58:10|||||||||400
1605023910000|2020-11-10 15:58:30||3862||3863||3863||3862|2357
1605023920000|2020-11-10 15:58:40|3872|3867|3883|3864|3883|3867|3872|3864|400
1605023930000|2020-11-10 15:58:50||3863||3864||3864||3863|100
1605023940000|2020-11-10 15:59:00|3882|3866|3880|3870|3882|3870|3880|3865|300
1605023950000|2020-11-10 15:59:10|3878||3878||3878||3878||100
1605023960000|2020-11-10 15:59:20|3880|3871|3879|3870|3880|3871|3879|3870|200
1605023990000|2020-11-10 15:59:50|||||||||100
1605024000000|2020-11-10 16:00:00|||||||||100
1605024010000|2020-11-10 16:00:10|3880|3874|3880|3874|3880|3874|3877|3871|3000
1605024020000|2020-11-10 16:00:20|3881|3876|3879|3870|3881|3876|3877|3870|2490
1605024030000|2020-11-10 16:00:30|3877|3871|3870|3866|3877|3871|3870|3866|2500
1605024040000|2020-11-10 16:00:40|||||||||100
1605024060000|2020-11-10 16:01:00|||||||||200
1605024090000|2020-11-10 16:01:30|||||||||100
1605024100000|2020-11-10 16:01:40|3874|3869|3870|3866|3874|3869|3870|3866|2108
1605024150000|2020-11-10 16:02:30|||||||||1713
1605024170000|2020-11-10 16:02:50|||||||||100
1605024180000|2020-11-10 16:03:00||3865||3865||3865||3865|446
1605024190000|2020-11-10 16:03:10|||||||||200
1605024200000|2020-11-10 16:03:20|||||||||129
1605024210000|2020-11-10 16:03:30|3869||3869||3869||3869||100
1605024220000|2020-11-10 16:03:40|3866|3866|3869|3866|3869|3866|3866|3866|3352
1605024230000|2020-11-10 16:03:50||3867||3867||3867||3867|1800
1605024240000|2020-11-10 16:04:00|3870|3868|3875|3869|3875|3869|3870|3868|2069
1605024250000|2020-11-10 16:04:10||3870||3870||3870||3870|200
1605024270000|2020-11-10 16:04:30|||||||||300
1605024280000|2020-11-10 16:04:40|||||||||200
1605024290000|2020-11-10 16:04:50|||||||||200
1605024300000|2020-11-10 16:05:00|||||||||600
1605024310000|2020-11-10 16:05:10||3874||3873||3874||3873|811
1605024320000|2020-11-10 16:05:20|||||||||200
1605024330000|2020-11-10 16:05:30|||||||||300
1605024340000|2020-11-10 16:05:40|3874|3871|3872|3869|3874|3871|3872|3869|2700
1605024350000|2020-11-10 16:05:50|3870|3865|3870|3859|3870|3865|3867|3855|11600
1605024360000|2020-11-10 16:06:00||3860||3867||3867||3859|11080
1605024370000|2020-11-10 16:06:10|3869|3859|3870|3860|3870|3860|3869|3859|700
1605024390000|2020-11-10 16:06:30|||||||||400
1605024400000|2020-11-10 16:06:40||3861||3862||3862||3861|5400
1605024410000|2020-11-10 16:06:50||3866||3862||3866||3862|2307
1605024420000|2020-11-10 16:07:00||3866||3862||3868||3862|1473
1605024430000|2020-11-10 16:07:10|3876|3870|3883|3870|3883|3870|3876|3870|213
1605024440000|2020-11-10 16:07:20|3879||3879||3883||3879||100
1605024450000|2020-11-10 16:07:30|3878||3883||3883||3878||600
1605024460000|2020-11-10 16:07:40|3879||3883||3883||3879||800
1605024470000|2020-11-10 16:07:50|3879||3883||3883||3879||200
1605024480000|2020-11-10 16:08:00|3879|3875|3879|3875|3879|3875|3879|3875|250
1605024490000|2020-11-10 16:08:10|3878|3870|3878|3870|3878|3870|3876|3870|2228
1605024510000|2020-11-10 16:08:30|3877||3878||3878||3877||300
1605024520000|2020-11-10 16:08:40||3874||3870||3874||3870|6900
1605024530000|2020-11-10 16:08:50|3877||3878||3878||3877||2600
1605024540000|2020-11-10 16:09:00|3877||3877||3877||3877||300
1605024550000|2020-11-10 16:09:10|||||||||200
1605024560000|2020-11-10 16:09:20|||||||||600
1605024570000|2020-11-10 16:09:30|3878|3873|3889|3880|3891|3882|3878|3873|1300
1605024580000|2020-11-10 16:09:40|3892|3885|3896|3885|3896|3885|3892|3885|100
1605024590000|2020-11-10 16:09:50|3897||3897||3897||3897||200
1605024600000|2020-11-10 16:10:00||3890||3890||3890||3890|200
1605024610000|2020-11-10 16:10:10|3899||3899||3899||3899||100
1605024620000|2020-11-10 16:10:20|3897|3893|3898|3893|3899|3894|3897|3893|600
1605024630000|2020-11-10 16:10:30|||||||||400
1605024640000|2020-11-10 16:10:40|||||||||250
1605024650000|2020-11-10 16:10:50|3899||3899||3899||3899||0
1605024660000|2020-11-10 16:11:00|3898|3892|3892|3887|3898|3892|3892|3887|2813
1605024670000|2020-11-10 16:11:10|3896||3896||3896||3896||426
1605024690000|2020-11-10 16:11:30|||||||||200
1605024700000|2020-11-10 16:11:40||3890||3890||3890||3890|100
1605024710000|2020-11-10 16:11:50|||||||||200
1605024730000|2020-11-10 16:12:10|3895||3895||3895||3895||0
1605024740000|2020-11-10 16:12:20|3894||3895||3895||3894||500
1605024750000|2020-11-10 16:12:30|||||||||100
1605024760000|2020-11-10 16:12:40|||||||||100
1605024770000|2020-11-10 16:12:50|||||||||100
1605024780000|2020-11-10 16:13:00|3894||3895||3895||3894||200
1605024790000|2020-11-10 16:13:10|3892|3889|3895|3889|3895|3889|3890|3889|1094
1605024800000|2020-11-10 16:13:20|3896|3892|3900|3895|3900|3896|3896|3892|1428
1605024840000|2020-11-10 16:14:00|||||||||200
1605024850000|2020-11-10 16:14:10|||||||||200
1605024870000|2020-11-10 16:14:30|3899|3898|3900|3898|3900|3898|3899|3898|200
1605024890000|2020-11-10 16:14:50|||||||||100
1605024900000|2020-11-10 16:15:00|3904|3899|3911|3899|3911|3901|3904|3899|2351
1605024910000|2020-11-10 16:15:10|3916|3904|3918|3904|3923|3904|3916|3904|700
1605024920000|2020-11-10 16:15:20|3917||3915||3917||3915||100
1605024930000|2020-11-10 16:15:30|||||||||113
1605024940000|2020-11-10 16:15:40|||||||||200
1605024950000|2020-11-10 16:15:50|||||||||900
1605024960000|2020-11-10 16:16:00|3914||3913||3914||3912||500
1605024970000|2020-11-10 16:16:10|3912||3910||3912||3910||300
1605024980000|2020-11-10 16:16:20|3909|3905|3909|3904|3910|3905|3906|3904|6271
1605024990000|2020-11-10 16:16:30|3910|3907|3910|3907|3910|3907|3910|3907|360
1605025000000|2020-11-10 16:16:40|3909||3909||3909||3909||300
1605025010000|2020-11-10 16:16:50|3910||3911||3911||3910||1706
1605025020000|2020-11-10 16:17:00|||||||||100
1605025030000|2020-11-10 16:17:10|||||||||660
1605025040000|2020-11-10 16:17:20|3917||3917||3917||3917||700
1605025050000|2020-11-10 16:17:30|3920|3908|3922|3909|3922|3909|3920|3908|1000
1605025060000|2020-11-10 16:17:40|3919||3919||3919||3919||0
1605025070000|2020-11-10 16:17:50|3917||3917||3917||3917||0
1605025080000|2020-11-10 16:18:00|||||||||150
1605025090000|2020-11-10 16:18:10|||||||||1300
1605025100000|2020-11-10 16:18:20|3913||3913||3913||3913||100
1605025110000|2020-11-10 16:18:30|||||||||700
1605025120000|2020-11-10 16:18:40|3917|3910|3920|3915|3920|3915|3917|3910|1402
1605025130000|2020-11-10 16:18:50|3928|3916|3923|3916|3928|3916|3923|3916|300
1605025150000|2020-11-10 16:19:10|3922|3915|3917|3914|3922|3915|3915|3911|3900
1605025160000|2020-11-10 16:19:20||3915||3914||3915||3914|600
1605025180000|2020-11-10 16:19:40|3916|3911|3913|3907|3916|3911|3913|3907|3661
1605025190000|2020-11-10 16:19:50|3916|3910|3911|3907|3916|3912|3911|3907|1100
1605025200000|2020-11-10 16:20:00|3909|3904|3902|3890|3909|3904|3902|3890|1600
1605025210000|2020-11-10 16:20:10|3901|3891|3902|3890|3902|3891|3901|3890|200
1605025220000|2020-11-10 16:20:20|3907|3895|3905|3895|3907|3898|3905|3895|8395
1605025230000|2020-11-10 16:20:30|3904|3890|3904|3890|3904|3890|3904|3890|200
1605025240000|2020-11-10 16:20:40|3900||3899||3900||3899||150
1605025260000|2020-11-10 16:21:00|||||||||100
1605025270000|2020-11-10 16:21:10|3897||3897||3897||3897||200
1605025280000|2020-11-10 16:21:20|3894|3887|3892|3885|3894|3890|3892|3885|3840
1605025290000|2020-11-10 16:21:30|3888|3884|3891|3884|3891|3884|3888|3884|1100
1605025300000|2020-11-10 16:21:40|3890||3890||3890||3890||0
1605025310000|2020-11-10 16:21:50|||||||||300
1605025340000|2020-11-10 16:22:20||3885||3884||3885||3884|100
1605025350000|2020-11-10 16:22:30|||||||||100
1605025360000|2020-11-10 16:22:40|3889||3890||3890||3889||0
1605025370000|2020-11-10 16:22:50|3891|3887|3899|3887|3905|3897|3891|3884|11124
1605025380000|2020-11-10 16:23:00|||||||||100
1605025400000|2020-11-10 16:23:20|3903|3893|3903|3893|3903|3893|3903|3887|200
1605025410000|2020-11-10 16:23:30|||||||||110
1605025440000|2020-11-10 16:24:00||3894||3895||3895||3894|200
1605025450000|2020-11-10 16:24:10|3904|3896|3904|3896|3904|3902|3904|3895|1030
1605025460000|2020-11-10 16:24:20|3909|3900|3912|3902|3912|3902|3909|3900|600
1605025470000|2020-11-10 16:24:30|3910||3910||3910||3910||200
1605025490000|2020-11-10 16:24:50|||||||||100
1605025500000|2020-11-10 16:25:00|3909||3909||3909||3909||100
1605025530000|2020-11-10 16:25:30|||||||||100
1605025540000|2020-11-10 16:25:40|3914|3903|3913|3906|3914|3907|3913|3903|4098
1605025550000|2020-11-10 16:25:50|||||||||300
1605025580000|2020-11-10 16:26:20||3908||3908||3908||3908|400
1605025590000|2020-11-10 16:26:30|||||||||100
1605025600000|2020-11-10 16:26:40|3915|3909|3920|3912|3920|3912|3915|3908|1400
1605025630000|2020-11-10 16:27:10||3913||3913||3913||3913|0
1605025640000|2020-11-10 16:27:20||3915||3915||3915||3915|0
1605025650000|2020-11-10 16:27:30|||||||||1200
1605025660000|2020-11-10 16:27:40|3922|3916|3924|3918|3924|3918|3922|3916|1367
1605025670000|2020-11-10 16:27:50|||||||||100
1605025680000|2020-11-10 16:28:00|||||||||300
1605025690000|2020-11-10 16:28:10|||||||||200
1605025700000|2020-11-10 16:28:20|3923||3923||3923||3923||700
1605025710000|2020-11-10 16:28:30|3921|3915|3924|3918|3924|3918|3920|3915|4892
1605025720000|2020-11-10 16:28:40|3929|3920|3929|3920|3932|3920|3928|3920|400
1605025760000|2020-11-10 16:29:20|||||||||100
1605025770000|2020-11-10 16:29:30|3928|3923|3928|3920|3929|3923|3928|3920|600
1605025780000|2020-11-10 16:29:40|||||||||200
1605025800000|2020-11-10 16:30:00|3927||3927||3927||3927||700
1605025810000|2020-11-10 16:30:10|3926||3926||3926||3926||700
1605025820000|2020-11-10 16:30:20|3925|3922|3930|3922|3930|3922|3924|3920|2717
1605025830000|2020-11-10 16:30:30|3932|3925|3944|3925|3944|3926|3932|3925|200
1605025840000|2020-11-10 16:30:40||3926||3925||3926||3925|500
1605025850000|2020-11-10 16:30:50||3934||3934||3934||3934|200
1605025860000|2020-11-10 16:31:00|||||||||500
1605025880000|2020-11-10 16:31:20|3943||3944||3944||3943||600
1605025890000|2020-11-10 16:31:30|3943|3928|3931|3921|3943|3928|3931|3921|5190
1605025900000|2020-11-10 16:31:40|||||||||1100
1605025910000|2020-11-10 16:31:50|3932|3926|3930|3926|3937|3926|3930|3926|2707
1605025920000|2020-11-10 16:32:00||3924||3926||3926||3924|200
1605025930000|2020-11-10 16:32:10|3937|3928|3936|3928|3937|3928|3936|3928|1100
1605025940000|2020-11-10 16:32:20|||||||||100
1605025950000|2020-11-10 16:32:30||3930||3930||3930||3930|0
1605025960000|2020-11-10 16:32:40|||||||||100
1605025970000|2020-11-10 16:32:50|||||||||100
1605025980000|2020-11-10 16:33:00|3933|3932|3936|3932|3936|3932|3933|3932|200
1605026000000|2020-11-10 16:33:20|||||||||100
1605026010000|2020-11-10 16:33:30|3939||3939||3940||3938||1951
1605026020000|2020-11-10 16:33:40|||||||||100
1605026040000|2020-11-10 16:34:00|3940|3935|3946|3937|3950|3937|3940|3935|4305
1605026060000|2020-11-10 16:34:20|||||||||100
1605026070000|2020-11-10 16:34:30|3945||3945||3945||3945||0
1605026080000|2020-11-10 16:34:40|3946||3944||3946||3944||300
1605026100000|2020-11-10 16:35:00|3940|3935|3938|3929|3940|3935|3938|3929|800
1605026110000|2020-11-10 16:35:10|||||||||1400
1605026120000|2020-11-10 16:35:20|3937|3928|3932|3924|3937|3928|3932|3923|900
1605026130000|2020-11-10 16:35:30|3933||3933||3933||3933||0
1605026140000|2020-11-10 16:35:40|3936|3928|3936|3927|3936|3928|3936|3927|900
1605026150000|2020-11-10 16:35:50|3940||3938||3940||3938||1200
1605026170000|2020-11-10 16:36:10|||||||||200
1605026180000|2020-11-10 16:36:20||3933||3933||3933||3933|400
1605026210000|2020-11-10 16:36:50|3939|3935|3942|3937|3942|3937|3939|3935|500
1605026240000|2020-11-10 16:37:20|3943|3939|3945|3940|3945|3940|3942|3939|300
1605026250000|2020-11-10 16:37:30|3948|3941|3948|3942|3949|3942|3948|3941|200
1605026260000|2020-11-10 16:37:40|3950||3950||3950||3950||0
1605026270000|2020-11-10 16:37:50|||||||||200
1605026280000|2020-11-10 16:38:00|||||||||100
1605026290000|2020-11-10 16:38:10|3954|3945|3962|3947|3962|3947|3954|3945|2898
1605026310000|2020-11-10 16:38:30|||||||||400
1605026320000|2020-11-10 16:38:40|||||||||200
1605026340000|2020-11-10 16:39:00|3959||3959||3959||3959||100
1605026350000|2020-11-10 16:39:10|3958|3950|3957|3950|3958|3950|3957|3950|100
1605026370000|2020-11-10 16:39:30||3953||3953||3953||3953|514
1605026380000|2020-11-10 16:39:40|||||||||500
1605026390000|2020-11-10 16:39:50|3956|3952|3954|3948|3956|3952|3954|3948|1319
1605026400000|2020-11-10 16:40:00||3943||3943||3943||3943|300
1605026420000|2020-11-10 16:40:20|3953||3953||3953||3953||100
1605026430000|2020-11-10 16:40:30|3952||3952||3952||3952||0
1605026450000|2020-11-10 16:40:50|||||||||100
1605026460000|2020-11-10 16:41:00||3945||3945||3945||3945|100
1605026490000|2020-11-10 16:41:30|||||||||200
1605026500000|2020-11-10 16:41:40||3947||3947||3947||3947|400
1605026510000|2020-11-10 16:41:50|3953|3948|3968|3953|3968|3953|3953|3948|2765
1605026520000|2020-11-10 16:42:00|3967|3955|3973|3962|3976|3962|3967|3955|1350
1605026530000|2020-11-10 16:42:10||3961||3961||3961||3961|0
1605026540000|2020-11-10 16:42:20|||||||||200
1605026550000|2020-11-10 16:42:30|3971|3962|3972|3962|3972|3962|3971|3961|450
1605026560000|2020-11-10 16:42:40||3967||3963||3967||3963|1100
1605026570000|2020-11-10 16:42:50||3966||3962||3966||3956|200
1605026580000|2020-11-10 16:43:00|3968|3959|3963|3951|3968|3959|3960|3949|2700
1605026590000|2020-11-10 16:43:10|||||||||100
1605026600000|2020-11-10 16:43:20|3966|3955|3966|3951|3966|3955|3966|3951|1025
1605026610000|2020-11-10 16:43:30||3952||3952||3952||3952|0
1605026620000|2020-11-10 16:43:40|||||||||100
1605026630000|2020-11-10 16:43:50|3970|3959|3980|3974|3980|3974|3970|3959|1500
1605026640000|2020-11-10 16:44:00|3976|3972|3976|3970|3976|3972|3975|3969|1654
1605026650000|2020-11-10 16:44:10|||||||||1180
1605026670000|2020-11-10 16:44:30|3977|3973|3980|3973|3980|3973|3977|3973|2651
1605026680000|2020-11-10 16:44:40||3976||3976||3976||3976|1905
1605026690000|2020-11-10 16:44:50|3978|3973|3979|3973|3979|3973|3978|3973|2900
1605026710000|2020-11-10 16:45:10|||||||||600
1605026720000|2020-11-10 16:45:20|||||||||100
1605026730000|2020-11-10 16:45:30|3980|3976|3986|3978|3986|3978|3980|3976|811
1605026760000|2020-11-10 16:46:00|||||||||262
1605026770000|2020-11-10 16:46:10|||||||||100
1605026780000|2020-11-10 16:46:20|||||||||516
1605026790000|2020-11-10 16:46:30|3985||3985||3985||3985||0
1605026810000|2020-11-10 16:46:50|||||||||2609
1605026820000|2020-11-10 16:47:00|3983||3982||3983||3982||100
1605026830000|2020-11-10 16:47:10|3980|3976|3982|3975|3982|3976|3977|3968|4100
1605026840000|2020-11-10 16:47:20|3987|3978|3987|3976|3987|3980|3986|3976|800
1605026850000|2020-11-10 16:47:30|3985||3985||3985||3985||300
1605026870000|2020-11-10 16:47:50|||||||||300
1605026880000|2020-11-10 16:48:00|||||||||1200
1605026890000|2020-11-10 16:48:10|3984|3975|3980|3969|3984|3975|3979|3968|1700
1605026900000|2020-11-10 16:48:20|3979||3978||3979||3978||800
1605026920000|2020-11-10 16:48:40|3979|3973|3982|3973|3985|3973|3979|3973|4830
1605026930000|2020-11-10 16:48:50|3981||3982||3982||3981||500
1605026940000|2020-11-10 16:49:00|||||||||1226
1605026950000|2020-11-10 16:49:10|||||||||120
1605026980000|2020-11-10 16:49:40|3985||3985||3985||3985||7200
1605026990000|2020-11-10 16:49:50|||||||||500
1605027000000|2020-11-10 16:50:00|3975|3974|3969|3959|3985|3974|3969|3959|713
1605027010000|2020-11-10 16:50:10|3968||3967||3968||3967||0
1605027020000|2020-11-10 16:50:20|3968|3963|3970|3960|3970|3963|3968|3960|800
1605027030000|2020-11-10 16:50:30|3965|3959|3965|3958|3965|3959|3965|3958|0
1605027040000|2020-11-10 16:50:40||3957||3957||3957||3957|0
1605027050000|2020-11-10 16:50:50|||||||||150
1605027060000|2020-11-10 16:51:00|||||||||100
1605027070000|2020-11-10 16:51:10|3961|3955|3959|3953|3961|3955|3959|3953|205
1605027080000|2020-11-10 16:51:20|3958|3952|3952|3943|3958|3952|3952|3943|1100
1605027090000|2020-11-10 16:51:30|||||||||150
1605027100000|2020-11-10 16:51:40|||||||||500
1605027110000|2020-11-10 16:51:50|3951||3951||3951||3951||1300
1605027120000|2020-11-10 16:52:00|3952|3946|3962|3955|3962|3955|3952|3946|2424
1605027160000|2020-11-10 16:52:40|||||||||500
1605027170000|2020-11-10 16:52:50|3957|3954|3957|3947|3957|3954|3957|3947|450
1605027180000|2020-11-10 16:53:00||3950||3947||3950||3947|1093
1605027190000|2020-11-10 16:53:10|||||||||300
1605027200000|2020-11-10 16:53:20|3956|3943|3951|3943|3956|3943|3951|3943|1500
1605027220000|2020-11-10 16:53:40|3947|3942|3947|3937|3950|3942|3947|3937|700
1605027250000|2020-11-10 16:54:10|3946||3946||3946||3946||0
1605027260000|2020-11-10 16:54:20|3945|3936|3946|3936|3946|3936|3944|3936|0
1605027280000|2020-11-10 16:54:40||3938||3938||3938||3938|807
1605027290000|2020-11-10 16:54:50|3939||3945||3946||3939||1000
1605027300000|2020-11-10 16:55:00|3939|3937|3926|3920|3939|3937|3922|3920|6316
1605027310000|2020-11-10 16:55:10|3927|3923|3921|3918|3931|3925|3921|3918|3304
1605027320000|2020-11-10 16:55:20|3914|3915|3921|3913|3921|3915|3914|3912|2707
1605027330000|2020-11-10 16:55:30|||||||||100
1605027340000|2020-11-10 16:55:40|3924|3914|3927|3918|3927|3918|3924|3914|2300
1605027350000|2020-11-10 16:55:50|3938|3919|3938|3919|3938|3919|3937|3919|0
1605027360000|2020-11-10 16:56:00|3937||3937||3937||3937||0
1605027370000|2020-11-10 16:56:10|||||||||100
1605027380000|2020-11-10 16:56:20|||||||||200
1605027390000|2020-11-10 16:56:30||3920||3920||3920||3920|100
1605027400000|2020-11-10 16:56:40||3921||3921||3921||3921|0
1605027440000|2020-11-10 16:57:20|3929|3920|3929|3918|3929|3920|3929|3918|0
1605027450000|2020-11-10 16:57:30|3928|3917|3927|3915|3928|3917|3927|3915|100
1605027460000|2020-11-10 16:57:40|3926|3916|3927|3916|3927|3916|3926|3916|280
1605027470000|2020-11-10 16:57:50||3915||3917||3917||3915|500
1605027480000|2020-11-10 16:58:00|||||||||250
1605027500000|2020-11-10 16:58:20|3926|3916|3927|3916|3927|3916|3926|3916|0
1605027510000|2020-11-10 16:58:30|3926|3915|3911|3906|3926|3915|3910|3906|600
1605027520000|2020-11-10 16:58:40|3910||3907||3910||3907||200
1605027530000|2020-11-10 16:58:50|3906|3901|3905|3900|3906|3906|3901|3900|1650
1605027540000|2020-11-10 16:59:00|3904|3897|3900|3890|3904|3897|3900|3890|100
1605027550000|2020-11-10 16:59:10|3899||3900||3900||3899||0
1605027560000|2020-11-10 16:59:20|3899||3899||3899||3899||1000
1605027570000|2020-11-10 16:59:30|3898||3898||3898||3898||0
1605027580000|2020-11-10 16:59:40|||||||||200
1605027600000|2020-11-10 17:00:00|3897|3889|3897|3889|3898|3889|3897|3889|200
1605027610000|2020-11-10 17:00:10|3893||3893||3893||3893||100
1605027620000|2020-11-10 17:00:20|3892|3887|3895|3890|3895|3891|3892|3887|3407
1605027630000|2020-11-10 17:00:30|3894|3892|3898|3890|3898|3892|3894|3890|500
1605027640000|2020-11-10 17:00:40|||||||||1300
1605027660000|2020-11-10 17:01:00|3899||3899||3899||3899||700
1605027670000|2020-11-10 17:01:10|3900|3894|3917|3902|3919|3902|3900|3894|3803
1605027680000|2020-11-10 17:01:20|3915|3901|3903|3900|3916|3901|3902|3900|1300
1605027690000|2020-11-10 17:01:30|3902|3897|3899|3892|3902|3897|3899|3892|600
1605027700000|2020-11-10 17:01:40|3900||3900||3900||3900||0
1605027710000|2020-11-10 17:01:50|3902|3896|3915|3899|3915|3900|3900|3896|16589
1605027720000|2020-11-10 17:02:00|3914|3898|3913|3899|3914|3899|3900|3898|650
1605027730000|2020-11-10 17:02:10|3900|3898|3912|3899|3912|3899|3900|3898|500
1605027740000|2020-11-10 17:02:20|3901|3900|3901|3899|3901|3900|3900|3899|400
1605027750000|2020-11-10 17:02:30|3911|3900|3911|3900|3911|3900|3901|3900|400
1605027760000|2020-11-10 17:02:40|||||||||100
1605027770000|2020-11-10 17:02:50||3901||3902||3902||3901|0
1605027780000|2020-11-10 17:03:00|||||||||100
1605027790000|2020-11-10 17:03:10|||||||||2999
1605027800000|2020-11-10 17:03:20|||||||||228
1605027810000|2020-11-10 17:03:30|3910||3910||3910||3910||100
1605027820000|2020-11-10 17:03:40||3903||3903||3903||3903|100
1605027870000|2020-11-10 17:04:30|||||||||200
1605027890000|2020-11-10 17:04:50|3911|3906|3911|3903|3911|3908|3911|3903|501
1605027900000|2020-11-10 17:05:00|||||||||300
1605027910000|2020-11-10 17:05:10||3904||3904||3904||3904|0
1605027920000|2020-11-10 17:05:20|3910|3903|3904|3898|3910|3903|3903|3898|900
1605027960000|2020-11-10 17:06:00|3903||3904||3904||3903||100
1605028020000|2020-11-10 17:07:00||3900||3900||3900||3900|0
1605028030000|2020-11-10 17:07:10|3908|3901|3908|3901|3908|3901|3908|3900|1342
1605028040000|2020-11-10 17:07:20|||||||||200
1605028060000|2020-11-10 17:07:40|||||||||2000
1605028080000|2020-11-10 17:08:00|3907|3900|3906|3900|3907|3900|3906|3900|1700
1605028090000|2020-11-10 17:08:10|3907|3899|3903|3898|3907|3899|3903|3898|122
1605028120000|2020-11-10 17:08:40|3907|3901|3911|3903|3911|3903|3907|3901|1550
1605028140000|2020-11-10 17:09:00|||||||||100
1605028150000|2020-11-10 17:09:10|||||||||300
1605028190000|2020-11-10 17:09:50|3909|3902|3907|3902|3909|3902|3907|3902|958
1605028200000|2020-11-10 17:10:00|3904|3901|3904|3898|3904|3901|3904|3898|200
1605028210000|2020-11-10 17:10:10|3902|3896|3898|3888|3902|3896|3898|3888|1200
1605028220000|2020-11-10 17:10:20|3900|3893|3900|3893|3900|3893|3900|3893|500
1605028230000|2020-11-10 17:10:30|3899||3899||3899||3899||0
1605028240000|2020-11-10 17:10:40|3906|3894|3918|3903|3918|3903|3906|3894|1100
1605028250000|2020-11-10 17:10:50|3917|3902|3917|3904|3917|3904|3917|3902|100
1605028260000|2020-11-10 17:11:00||3905||3906||3906||3905|0
1605028270000|2020-11-10 17:11:10|3926|3917|3926|3918|3926|3918|3926|3917|2600
1605028280000|2020-11-10 17:11:20|3935|3919|3933|3921|3935|3921|3933|3919|500
1605028290000|2020-11-10 17:11:30||3922||3922||3922||3922|0
1605028310000|2020-11-10 17:11:50||3923||3923||3923||3922|0
1605028320000|2020-11-10 17:12:00|3935|3925|3935|3925|3935|3925|3935|3925|800
1605028340000|2020-11-10 17:12:20||3926||3926||3926||3926|300
1605028350000|2020-11-10 17:12:30||3930||3928||3930||3928|200
1605028370000|2020-11-10 17:12:50|||||||||299
1605028380000|2020-11-10 17:13:00|3934|3926|3931|3922|3934|3926|3928|3917|1800
1605028430000|2020-11-10 17:13:50|||||||||100
1605028440000|2020-11-10 17:14:00|3930|3921|3922|3920|3930|3921|3922|3920|500
1605028450000|2020-11-10 17:14:10|3923|3917|3927|3922|3927|3922|3923|3917|3100
1605028460000|2020-11-10 17:14:20|3923|3917|3923|3922|3925|3922|3923|3917|4009
1605028470000|2020-11-10 17:14:30||3921||3922||3922||3921|104
1605028480000|2020-11-10 17:14:40|3925||3935||3935||3925||400
1605028490000|2020-11-10 17:14:50|3931||3931||3931||3931||200
1605028500000|2020-11-10 17:15:00|3927||3923||3927||3923||300
1605028510000|2020-11-10 17:15:10|||||||||406
1605028520000|2020-11-10 17:15:20|3926||3924||3926||3924||200
1605028530000|2020-11-10 17:15:30|3923||3923||3923||3923||0
1605028540000|2020-11-10 17:15:40|3929|3923|3929|3923|3939|3923|3929|3923|300
1605028550000|2020-11-10 17:15:50|3926|3922|3926|3922|3926|3922|3926|3922|200
1605028560000|2020-11-10 17:16:00|3929|3924|3929|3922|3929|3924|3929|3922|700
1605028570000|2020-11-10 17:16:10|3926||3925||3926||3925||200
1605028580000|2020-11-10 17:16:20|3923||3923||3923||3923||0
1605028590000|2020-11-10 17:16:30|3925||3923||3926||3923||900
1605028600000|2020-11-10 17:16:40|3926||3932||3932||3926||700
1605028610000|2020-11-10 17:16:50|3930||3932||3932||3928||1000
1605028620000|2020-11-10 17:17:00|3928||3928||3932||3928||0
1605028630000|2020-11-10 17:17:10|3932||3930||3932||3930||300
1605028640000|2020-11-10 17:17:20|3932|3923|3944|3931|3944|3931|3932|3923|1100
1605028650000|2020-11-10 17:17:30|3950||3950||3950||3950||0
1605028660000|2020-11-10 17:17:40|3943|3934|3950|3934|3950|3934|3943|3934|300
1605028670000|2020-11-10 17:17:50||3933||3933||3933||3933|0
1605028680000|2020-11-10 17:18:00|3949||3949||3949||3949||0
1605028710000|2020-11-10 17:18:30|3948||3948||3948||3948||0
1605028720000|2020-11-10 17:18:40|3947||3947||3947||3947||0
1605028760000|2020-11-10 17:19:20|3946||3947||3947||3946||250
1605028770000|2020-11-10 17:19:30|3946|3934|3946|3934|3946|3934|3946|3934|200
1605028810000|2020-11-10 17:20:10|||||||||100
1605028820000|2020-11-10 17:20:20|||||||||100
1605028830000|2020-11-10 17:20:30|3947|3944|3947|3944|3947|3944|3947|3944|407
1605028840000|2020-11-10 17:20:40|3946|3943|3939|3922|3946|3943|3939|3922|1990
1605028850000|2020-11-10 17:20:50||3927||3922||3927||3922|0
1605028860000|2020-11-10 17:21:00||3927||3927||3927||3927|0
1605028870000|2020-11-10 17:21:10||3930||3930||3930||3930|336
1605028880000|2020-11-10 17:21:20|||||||||200
1605028890000|2020-11-10 17:21:30|3938|3928|3938|3928|3938|3928|3938|3928|0
1605028940000|2020-11-10 17:22:20||3930||3930||3930||3930|0
1605028950000|2020-11-10 17:22:30|3939|3934|3945|3936|3945|3936|3939|3927|1600
1605028960000|2020-11-10 17:22:40|3944||3944||3944||3944||0
1605028970000|2020-11-10 17:22:50||3940||3940||3940||3940|800
1605028990000|2020-11-10 17:23:10|3943||3944||3944||3943||200
1605029000000|2020-11-10 17:23:20|||||||||100
1605029020000|2020-11-10 17:23:40|||||||||100
1605029030000|2020-11-10 17:23:50|||||||||128
1605029060000|2020-11-10 17:24:20|3941||3941||3941||3941||450
1605029070000|2020-11-10 17:24:30|||||||||100
1605029080000|2020-11-10 17:24:40|||||||||442
1605029090000|2020-11-10 17:24:50|3940|3939|3938|3932|3941|3939|3938|3927|2394
1605029100000|2020-11-10 17:25:00|3937|3934|3938|3932|3938|3934|3937|3932|900
1605029110000|2020-11-10 17:25:10|3937|3934|3937|3934|3937|3934|3937|3934|100
1605029130000|2020-11-10 17:25:30|3936|3932|3934|3929|3936|3932|3934|3929|600
1605029140000|2020-11-10 17:25:40|||||||||100
1605029150000|2020-11-10 17:25:50|||||||||596
1605029180000|2020-11-10 17:26:20|3931|3928|3929|3922|3931|3928|3929|3922|300
1605029240000|2020-11-10 17:27:20|3928|3921|3925|3916|3928|3921|3923|3916|500
1605029250000|2020-11-10 17:27:30||3917||3916||3917||3916|0
1605029270000|2020-11-10 17:27:50||3917||3917||3917||3917|100
1605029280000|2020-11-10 17:28:00|||||||||600
1605029300000|2020-11-10 17:28:20|||||||||136
1605029310000|2020-11-10 17:28:30||3918||3918||3918||3918|0
1605029320000|2020-11-10 17:28:40||3917||3917||3917||3917|0
1605029330000|2020-11-10 17:28:50||3918||3917||3918||3917|0
1605029350000|2020-11-10 17:29:10||3918||3917||3918||3917|200
1605029360000|2020-11-10 17:29:20|||||||||100
1605029370000|2020-11-10 17:29:30|3922|3919|3922|3916|3922|3919|3922|3916|100
1605029420000|2020-11-10 17:30:20|3921|3920|3924|3920|3925|3921|3921|3916|2900
1605029430000|2020-11-10 17:30:30|3923|3918|3915|3914|3923|3918|3915|3914|500
1605029440000|2020-11-10 17:30:40|3913|3912|3915|3912|3915|3912|3913|3905|1492
1605029450000|2020-11-10 17:30:50|3914|3907|3915|3907|3915|3907|3912|3907|100
1605029460000|2020-11-10 17:31:00|||||||||390
1605029470000|2020-11-10 17:31:10||3910||3911||3913||3907|1300
1605029490000|2020-11-10 17:31:30|3916|3913|3918|3914|3918|3914|3916|3913|640
1605029500000|2020-11-10 17:31:40||3913||3913||3913||3913|0
1605029510000|2020-11-10 17:31:50|3917||3917||3917||3917||0
1605029530000|2020-11-10 17:32:10|||||||||300
1605029540000|2020-11-10 17:32:20|||||||||100
1605029550000|2020-11-10 17:32:30|3918|3916|3919|3916|3919|3916|3918|3916|500
1605029560000|2020-11-10 17:32:40||3915||3914||3915||3914|327
1605029580000|2020-11-10 17:33:00||3915||3915||3915||3915|400
1605029590000|2020-11-10 17:33:10||3914||3914||3915||3914|0
1605029660000|2020-11-10 17:34:20|3918|3908|3915|3908|3918|3908|3915|3908|700
1605029670000|2020-11-10 17:34:30|||||||||400
1605029680000|2020-11-10 17:34:40|3914||3914||3914||3914||0
1605029700000|2020-11-10 17:35:00|3913|3907|3913|3908|3913|3908|3913|3907|3400
1605029710000|2020-11-10 17:35:10|3914|3910|3914|3910|3914|3910|3914|3910|2350
1605029720000|2020-11-10 17:35:20|||||||||700
1605029790000|2020-11-10 17:36:30|3912|3909|3912|3901|3912|3909|3912|3900|400
1605029800000|2020-11-10 17:36:40||3902||3905||3905||3902|0
1605029810000|2020-11-10 17:36:50|||||||||200
1605029830000|2020-11-10 17:37:10||3900||3900||3900||3900|128
1605029860000|2020-11-10 17:37:40||3901||3901||3901||3901|0
1605029870000|2020-11-10 17:37:50|||||||||100
1605029880000|2020-11-10 17:38:00||3905||3905||3905||3905|0
1605029930000|2020-11-10 17:38:50|||||||||2400
1605029940000|2020-11-10 17:39:00|||||||||200
1605029950000|2020-11-10 17:39:10|||||||||100
1605029960000|2020-11-10 17:39:20||3908||3908||3908||3908|200
1605029970000|2020-11-10 17:39:30|3911|3906|3911|3905|3911|3906|3911|3905|0
1605029980000|2020-11-10 17:39:40|3910||3910||3910||3910||0
1605030030000|2020-11-10 17:40:30|||||||||1100
1605030040000|2020-11-10 17:40:40|||||||||200
1605030060000|2020-11-10 17:41:00|3911|3908|3911|3908|3911|3909|3911|3908|1611
1605030100000|2020-11-10 17:41:40|3912|3909|3914|3910|3915|3912|3912|3909|1200
1605030110000|2020-11-10 17:41:50|3915|3911|3915|3910|3915|3912|3915|3910|212
1605030120000|2020-11-10 17:42:00|||||||||300
1605030140000|2020-11-10 17:42:20||3911||3911||3911||3911|100
1605030180000|2020-11-10 17:43:00|||||||||150
1605030190000|2020-11-10 17:43:10|3914||3914||3914||3914||0
1605030200000|2020-11-10 17:43:20|3915||3915||3915||3915||0
1605030210000|2020-11-10 17:43:30|3914||3914||3914||3914||0
1605030230000|2020-11-10 17:43:50|3915|3912|3915|3911|3915|3912|3915|3911|850
1605030240000|2020-11-10 17:44:00|||||||||100
1605030300000|2020-11-10 17:45:00|3914|3910|3909|3905|3914|3910|3909|3905|2304
1605030310000|2020-11-10 17:45:10|3908|3904|3909|3902|3909|3904|3908|3900|400
1605030320000|2020-11-10 17:45:20|3904|3901|3904|3898|3904|3901|3903|3898|857
1605030340000|2020-11-10 17:45:40|3902||3902||3902||3902||300
1605030360000|2020-11-10 17:46:00|3904|3900|3904|3900|3904|3901|3904|3900|2118
1605030370000|2020-11-10 17:46:10||3899||3899||3899||3899|0
1605030380000|2020-11-10 17:46:20||3900||3900||3900||3900|100
1605030390000|2020-11-10 17:46:30|3905|3902|3905|3900|3906|3903|3905|3900|850
1605030400000|2020-11-10 17:46:40|3904||3904||3904||3904||500
1605030420000|2020-11-10 17:47:00|3905|3901|3906|3902|3906|3903|3905|3901|400
1605030430000|2020-11-10 17:47:10||3904||3902||3904||3902|100
1605030440000|2020-11-10 17:47:20|3907|3903|3907|3903|3907|3903|3907|3903|300
1605030450000|2020-11-10 17:47:30|3908|3904|3920|3909|3920|3909|3908|3904|1150
1605030460000|2020-11-10 17:47:40|3923|3911|3926|3916|3926|3916|3923|3911|100
1605030470000|2020-11-10 17:47:50|||||||||700
1605030480000|2020-11-10 17:48:00|||||||||100
1605030510000|2020-11-10 17:48:30|||||||||100
1605030540000|2020-11-10 17:49:00|3925||3925||3925||3925||0
1605030550000|2020-11-10 17:49:10|||||||||200
1605030560000|2020-11-10 17:49:20|3924||3924||3924||3924||0
1605030570000|2020-11-10 17:49:30|3925|3917|3929|3920|3929|3920|3925|3917|1100
1605030580000|2020-11-10 17:49:40|3928||3928||3928||3928||100
1605030600000|2020-11-10 17:50:00|3926|3915|3923|3915|3926|3915|3923|3915|500
1605030620000|2020-11-10 17:50:20|3920||3920||3920||3920||0
1605030640000|2020-11-10 17:50:40|3916||3916||3920||3916||200
1605030650000|2020-11-10 17:50:50|3915|3914|3916|3911|3916|3914|3915|3910|600
1605030660000|2020-11-10 17:51:00|||||||||300
1605030670000|2020-11-10 17:51:10|||||||||200
1605030700000|2020-11-10 17:51:40|||||||||1400
1605030710000|2020-11-10 17:51:50|||||||||200
1605030720000|2020-11-10 17:52:00|3919|3913|3920|3914|3920|3915|3919|3912|990
1605030750000|2020-11-10 17:52:30|||||||||100
1605030770000|2020-11-10 17:52:50|3923|3917|3923|3919|3923|3919|3923|3917|100
1605030780000|2020-11-10 17:53:00|||||||||100
1605030800000|2020-11-10 17:53:20|||||||||200
1605030810000|2020-11-10 17:53:30||3920||3919||3921||3919|200
1605030850000|2020-11-10 17:54:10|||||||||100
1605030860000|2020-11-10 17:54:20|3922|3918|3922|3914|3922|3918|3921|3914|600
1605030890000|2020-11-10 17:54:50|||||||||100
1605030960000|2020-11-10 17:56:00|3921||3921||3921||3921||100
1605030980000|2020-11-10 17:56:20|||||||||100
1605030990000|2020-11-10 17:56:30|3920|3915|3918|3914|3920|3915|3918|3914|300
1605031010000|2020-11-10 17:56:50|||||||||500
1605031020000|2020-11-10 17:57:00|||||||||100
1605031040000|2020-11-10 17:57:20|3921|3916|3928|3922|3928|3922|3921|3916|3386
1605031050000|2020-11-10 17:57:30|3931|3923|3931|3924|3931|3924|3931|3923|100
1605031060000|2020-11-10 17:57:40|||||||||700
1605031070000|2020-11-10 17:57:50|3930|3925|3930|3925|3930|3925|3930|3925|600
1605031080000|2020-11-10 17:58:00|3931|3924|3931|3925|3931|3925|3931|3924|1002
1605031090000|2020-11-10 17:58:10|||||||||200
1605031100000|2020-11-10 17:58:20||3926||3926||3926||3926|100
1605031110000|2020-11-10 17:58:30||3927||3927||3927||3927|200
1605031120000|2020-11-10 17:58:40|3929|3925|3930|3924|3930|3925|3928|3924|1028
1605031140000|2020-11-10 17:59:00|3929|3923|3926|3922|3929|3923|3926|3922|850
1605031170000|2020-11-10 17:59:30|3925|3924|3925|3922|3925|3924|3924|3922|100
1605031180000|2020-11-10 17:59:40|3924||3925||3925||3924||400
1605031190000|2020-11-10 17:59:50|||||||||100
1605031200000|2020-11-10 18:00:00|3929|3923|3931|3924|3931|3924|3929|3922|650
1605031210000|2020-11-10 18:00:10|3934|3927|3939|3927|3939|3927|3934|3927|100
1605031220000|2020-11-10 18:00:20|3938||3938||3938||3938||0
1605031230000|2020-11-10 18:00:30||3929||3933||3933||3929|1162
1605031240000|2020-11-10 18:00:40|3948||3948||3948||3944||100
1605031250000|2020-11-10 18:00:50|3944|3934|3948|3934|3948|3934|3944|3934|500
1605031260000|2020-11-10 18:01:00|3944||3944||3944||3944||100
1605031280000|2020-11-10 18:01:20||3936||3936||3936||3936|314
1605031290000|2020-11-10 18:01:30|3945|3940|3947|3942|3947|3942|3945|3940|300
1605031300000|2020-11-10 18:01:40|3950|3944|3950|3944|3950|3944|3950|3944|667
1605031310000|2020-11-10 18:01:50|3949||3950||3950||3949||2000
1605031320000|2020-11-10 18:02:00|3948||3948||3948||3948||0
1605031330000|2020-11-10 18:02:10|3950|3946|3963|3952|3963|3952|3950|3946|1470
1605031370000|2020-11-10 18:02:50|3960||3960||3960||3960||0
1605031380000|2020-11-10 18:03:00||3953||3955||3955||3953|498
1605031390000|2020-11-10 18:03:10|3963|3957|3963|3956|3963|3957|3963|3955|200
1605031400000|2020-11-10 18:03:20|||||||||100
1605031440000|2020-11-10 18:04:00||3957||3957||3957||3957|0
1605031450000|2020-11-10 18:04:10|||||||||100
1605031460000|2020-11-10 18:04:20|||||||||100
1605031470000|2020-11-10 18:04:30|||||||||100
1605031480000|2020-11-10 18:04:40|||||||||400
1605031490000|2020-11-10 18:04:50|3967|3960|3970|3965|3970|3965|3967|3960|400
1605031510000|2020-11-10 18:05:10|||||||||100
1605031520000|2020-11-10 18:05:20|||||||||100
1605031530000|2020-11-10 18:05:30|||||||||100
1605031540000|2020-11-10 18:05:40|3969||3970||3970||3969||850
1605031550000|2020-11-10 18:05:50|3969||3969||3969||3969||100
1605031560000|2020-11-10 18:06:00|||||||||300
1605031570000|2020-11-10 18:06:10||3966||3966||3966||3966|100
1605031590000|2020-11-10 18:06:30|||||||||300
1605031600000|2020-11-10 18:06:40||3967||3967||3967||3967|200
1605031610000|2020-11-10 18:06:50|||||||||600
1605031620000|2020-11-10 18:07:00|3968|3968|3970|3969|3970|3969|3968|3968|2647
1605031630000|2020-11-10 18:07:10|||||||||200
1605031650000|2020-11-10 18:07:30|3969|3968|3970|3968|3970|3968|3969|3967|1400
1605031660000|2020-11-10 18:07:40||3969||3969||3969||3969|717
1605031670000|2020-11-10 18:07:50|||||||||400
1605031680000|2020-11-10 18:08:00|||||||||100
1605031690000|2020-11-10 18:08:10|||||||||300
1605031730000|2020-11-10 18:08:50|||||||||1000
1605031740000|2020-11-10 18:09:00|3972||3972||3972||3972||700
1605031760000|2020-11-10 18:09:20||3970||3969||3970||3969|500
1605031770000|2020-11-10 18:09:30|||||||||500
1605031780000|2020-11-10 18:09:40|||||||||100
1605031790000|2020-11-10 18:09:50|||||||||100
1605031800000|2020-11-10 18:10:00|3971|3968|3965|3954|3971|3968|3965|3954|1294
1605031810000|2020-11-10 18:10:10|3964|3950|3964|3953|3964|3953|3964|3950|100
1605031820000|2020-11-10 18:10:20||3950||3950||3950||3950|0
1605031830000|2020-11-10 18:10:30||3953||3953||3953||3953|0
1605031840000|2020-11-10 18:10:40|3962|3950|3962|3950|3962|3950|3962|3950|0
1605031850000|2020-11-10 18:10:50|3957||3957||3957||3957||100
1605031860000|2020-11-10 18:11:00|3956||3955||3956||3955||0
1605031870000|2020-11-10 18:11:10|||||||||950
1605031880000|2020-11-10 18:11:20|||||||||100
1605031890000|2020-11-10 18:11:30|3953||3953||3953||3953||500
1605031900000|2020-11-10 18:11:40|||||||||300
1605031910000|2020-11-10 18:11:50|||||||||300
1605031920000|2020-11-10 18:12:00|3952|3951|3953|3950|3953|3951|3952|3950|100
1605031930000|2020-11-10 18:12:10|3952|3951|3953|3950|3953|3951|3952|3950|612
1605031940000|2020-11-10 18:12:20|3952|3949|3948|3943|3952|3949|3947|3943|900
1605031950000|2020-11-10 18:12:30|||||||||100
1605031970000|2020-11-10 18:12:50|||||||||300
1605031980000|2020-11-10 18:13:00|3947|3942|3945|3940|3947|3942|3945|3940|1250
1605031990000|2020-11-10 18:13:10|3944||3944||3944||3944||100
1605032000000|2020-11-10 18:13:20|3943||3943||3943||3943||0
1605032010000|2020-11-10 18:13:30|3941||3941||3941||3941||0
1605032020000|2020-11-10 18:13:40|||||||||300
1605032030000|2020-11-10 18:13:50|3943|3939|3940|3937|3943|3939|3940|3937|1810
1605032110000|2020-11-10 18:15:10|3938|3936|3937|3933|3939|3936|3937|3933|1001
1605032120000|2020-11-10 18:15:20|||||||||200
1605032140000|2020-11-10 18:15:40|3936|3932|3934|3926|3936|3932|3934|3926|700
1605032150000|2020-11-10 18:15:50|||||||||100
1605032160000|2020-11-10 18:16:00||3927||3927||3927||3927|0
1605032170000|2020-11-10 18:16:10|3935|3930|3943|3937|3943|3939|3935|3929|2300
1605032180000|2020-11-10 18:16:20|3941|3936|3938|3927|3941|3936|3938|3927|300
1605032190000|2020-11-10 18:16:30|||||||||100
1605032200000|2020-11-10 18:16:40||3934||3934||3934||3934|0
1605032220000|2020-11-10 18:17:00|||||||||100
1605032270000|2020-11-10 18:17:50|||||||||210
1605032280000|2020-11-10 18:18:00|||||||||600
1605032290000|2020-11-10 18:18:10|3937|3932|3931|3924|3937|3932|3931|3924|869
1605032300000|2020-11-10 18:18:20|||||||||400
1605032330000|2020-11-10 18:18:50|||||||||100
1605032340000|2020-11-10 18:19:00|||||||||100
1605032350000|2020-11-10 18:19:10|||||||||985
1605032360000|2020-11-10 18:19:20|3930||3930||3930||3930||300
1605032370000|2020-11-10 18:19:30|||||||||100
1605032380000|2020-11-10 18:19:40|||||||||200
1605032390000|2020-11-10 18:19:50|3929||3929||3929||3929||0
1605032400000|2020-11-10 18:20:00|||||||||100
1605032410000|2020-11-10 18:20:10|3927||3927||3927||3927||0
1605032490000|2020-11-10 18:21:30|3926|3923|3925|3922|3926|3923|3925|3922|100
1605032500000|2020-11-10 18:21:40|3923|3921|3923|3920|3923|3921|3923|3920|300
1605032510000|2020-11-10 18:21:50|||||||||100
1605032540000|2020-11-10 18:22:20|3922|3919|3915|3914|3923|3919|3915|3914|1200
1605032550000|2020-11-10 18:22:30|3914|3912|3911|3909|3914|3912|3910|3909|1160
1605032560000|2020-11-10 18:22:40|||||||||600
1605032570000|2020-11-10 18:22:50|3910|3908|3910|3905|3911|3908|3910|3904|700
1605032590000|2020-11-10 18:23:10||3903||3903||3903||3903|700
1605032610000|2020-11-10 18:23:30|3909||3909||3909||3909||0
1605032630000|2020-11-10 18:23:50|3905|3902|3905|3900|3905|3902|3905|3900|997
1605032640000|2020-11-10 18:24:00|3906|3902|3908|3903|3908|3904|3906|3902|2600
1605032660000|2020-11-10 18:24:20|||||||||400
1605032670000|2020-11-10 18:24:30|3909|3905|3913|3907|3913|3908|3909|3905|1371
1605032710000|2020-11-10 18:25:10|3911||3911||3911||3911||0
1605032730000|2020-11-10 18:25:30|3909|3906|3911|3902|3911|3906|3909|3902|600
1605032740000|2020-11-10 18:25:40|||||||||500
1605032760000|2020-11-10 18:26:00|||||||||300
1605032790000|2020-11-10 18:26:30||3903||3902||3903||3902|0
1605032800000|2020-11-10 18:26:40|||||||||355
1605032820000|2020-11-10 18:27:00|3910||3910||3910||3910||0
1605032840000|2020-11-10 18:27:20|||||||||350
1605032850000|2020-11-10 18:27:30|||||||||150
1605032870000|2020-11-10 18:27:50|3905|3901|3902|3896|3905|3901|3902|3895|610
1605032880000|2020-11-10 18:28:00|||||||||200
1605032890000|2020-11-10 18:28:10|||||||||125
1605032900000|2020-11-10 18:28:20|||||||||300
1605032910000|2020-11-10 18:28:30|||||||||100
1605032920000|2020-11-10 18:28:40|3897|3895|3902|3896|3902|3896|3897|3895|100
1605032950000|2020-11-10 18:29:10|3901|3895|3893|3889|3901|3895|3889|3888|1000
1605032960000|2020-11-10 18:29:20|3892|3888|3892|3888|3892|3888|3892|3888|200
1605032970000|2020-11-10 18:29:30||3890||3889||3890||3889|700
1605032990000|2020-11-10 18:29:50|||||||||400
1605033000000|2020-11-10 18:30:00|3891|3887|3892|3887|3892|3887|3891|3887|600
1605033010000|2020-11-10 18:30:10|3888|3884|3892|3883|3892|3884|3888|3883|100
1605033020000|2020-11-10 18:30:20|3885||3885||3885||3885||0
1605033030000|2020-11-10 18:30:30|3884|3879|3885|3878|3885|3879|3884|3877|500
1605033060000|2020-11-10 18:31:00|3884||3883||3884||3883||200
1605033080000|2020-11-10 18:31:20|3882||3882||3882||3882||2200
1605033090000|2020-11-10 18:31:30|||||||||100
1605033100000|2020-11-10 18:31:40|||||||||100
1605033120000|2020-11-10 18:32:00|||||||||100
1605033140000|2020-11-10 18:32:20|3881|3877|3881|3873|3881|3877|3881|3873|100
1605033200000|2020-11-10 18:33:20|3879||3879||3879||3879||100
1605033210000|2020-11-10 18:33:30|||||||||200
1605033280000|2020-11-10 18:34:40|3878||3878||3878||3878||0
1605033290000|2020-11-10 18:34:50|||||||||100
1605033300000|2020-11-10 18:35:00|3877||3877||3877||3877||0
1605033310000|2020-11-10 18:35:10|3876|3876|3871|3865|3876|3876|3871|3865|1100
1605033320000|2020-11-10 18:35:20|3870|3864|3869|3864|3870|3865|3869|3864|1000
1605033340000|2020-11-10 18:35:40||3863||3860||3863||3860|0
1605033350000|2020-11-10 18:35:50|||||||||221
1605033360000|2020-11-10 18:36:00|3868|3865|3870|3866|3870|3868|3868|3860|4001
1605033370000|2020-11-10 18:36:10|3869|3865|3869|3866|3869|3866|3869|3865|600
1605033380000|2020-11-10 18:36:20||3865||3865||3865||3865|500
1605033390000|2020-11-10 18:36:30||3864||3864||3864||3864|300
1605033400000|2020-11-10 18:36:40||3865||3865||3865||3865|0
1605033420000|2020-11-10 18:37:00||3867||3867||3867||3867|1843
1605033430000|2020-11-10 18:37:10|3870|3868|3872|3869|3872|3870|3870|3868|1739
1605033440000|2020-11-10 18:37:20|3873|3870|3874|3869|3874|3870|3873|3868|629
1605033450000|2020-11-10 18:37:30||3868||3868||3868||3868|100
1605033460000|2020-11-10 18:37:40|3877|3871|3880|3871|3880|3871|3877|3871|800
1605033470000|2020-11-10 18:37:50||3875||3875||3875||3875|500
1605033480000|2020-11-10 18:38:00|3881||3884||3884||3881||375
1605033500000|2020-11-10 18:38:20||3876||3876||3876||3876|100
1605033510000|2020-11-10 18:38:30|||||||||300
1605033530000|2020-11-10 18:38:50|||||||||100
1605033540000|2020-11-10 18:39:00|||||||||100
1605033550000|2020-11-10 18:39:10|3885|3880|3888|3881|3888|3883|3885|3880|800
1605033560000|2020-11-10 18:39:20||3884||3881||3884||3881|300
1605033570000|2020-11-10 18:39:30|||||||||100
1605033580000|2020-11-10 18:39:40|||||||||100
1605033590000|2020-11-10 18:39:50|3892||3892||3892||3892||600
1605033600000|2020-11-10 18:40:00||3883||3885||3885||3883|0
1605033620000|2020-11-10 18:40:20|||||||||100
1605033630000|2020-11-10 18:40:30|3891|3890|3892|3890|3892|3890|3891|3890|1000
1605033640000|2020-11-10 18:40:40|||||||||250
1605033650000|2020-11-10 18:40:50|3891|3888|3894|3892|3894|3892|3891|3888|2720
1605033660000|2020-11-10 18:41:00|3895||3895||3895||3895||618
1605033670000|2020-11-10 18:41:10|3901||3901||3901||3901||100
1605033680000|2020-11-10 18:41:20|||||||||100
1605033690000|2020-11-10 18:41:30|||||||||200
1605033740000|2020-11-10 18:42:20|||||||||100
1605033750000|2020-11-10 18:42:30|||||||||200
1605033770000|2020-11-10 18:42:50|||||||||300
1605033800000|2020-11-10 18:43:20|3899||3899||3899||3899||1400
1605033810000|2020-11-10 18:43:30|||||||||200
1605033820000|2020-11-10 18:43:40|||||||||250
1605033830000|2020-11-10 18:43:50|||||||||100
1605033840000|2020-11-10 18:44:00|||||||||100
1605033850000|2020-11-10 18:44:10|||||||||100
1605033880000|2020-11-10 18:44:40|||||||||100
1605033910000|2020-11-10 18:45:10|3896|3891|3896|3892|3898|3892|3896|3891|1738
1605033920000|2020-11-10 18:45:20||3890||3892||3892||3890|399
1605033960000|2020-11-10 18:46:00|||||||||100
1605034000000|2020-11-10 18:46:40|||||||||100
1605034040000|2020-11-10 18:47:20||3891||3892||3892||3891|0
1605034050000|2020-11-10 18:47:30|||||||||100
1605034070000|2020-11-10 18:47:50|3893||3893||3893||3893||100
1605034080000|2020-11-10 18:48:00|||||||||1500
1605034090000|2020-11-10 18:48:10|||||||||758
1605034100000|2020-11-10 18:48:20|3894|3891|3894|3892|3894|3892|3893|3891|2491
1605034110000|2020-11-10 18:48:30||3893||3893||3893||3893|400
1605034120000|2020-11-10 18:48:40|3893|3892|3889|3881|3894|3892|3888|3880|2503
1605034130000|2020-11-10 18:48:50|||||||||300
1605034140000|2020-11-10 18:49:00|||||||||500
1605034150000|2020-11-10 18:49:10|3888||3888||3888||3888||0
1605034170000|2020-11-10 18:49:30|||||||||100
1605034180000|2020-11-10 18:49:40|3889|3884|3893|3891|3893|3891|3889|3884|2100
1605034190000|2020-11-10 18:49:50|3892|3890|3895|3891|3895|3891|3892|3889|1200
1605034200000|2020-11-10 18:50:00|||||||||100
1605034210000|2020-11-10 18:50:10|3893|3886|3892|3886|3893|3886|3892|3886|500
1605034230000|2020-11-10 18:50:30|3893|3889|3893|3890|3893|3890|3893|3889|500
1605034240000|2020-11-10 18:50:40|3895|3892|3905|3894|3905|3895|3895|3891|1315
1605034250000|2020-11-10 18:50:50|||||||||300
1605034260000|2020-11-10 18:51:00|||||||||100
1605034270000|2020-11-10 18:51:10||3900||3900||3900||3900|0
1605034280000|2020-11-10 18:51:20|||||||||1200
1605034290000|2020-11-10 18:51:30|||||||||500
1605034310000|2020-11-10 18:51:50|||||||||500
1605034320000|2020-11-10 18:52:00||3902||3902||3902||3902|0
1605034330000|2020-11-10 18:52:10|||||||||523
1605034340000|2020-11-10 18:52:20|3908|3903|3908|3903|3908|3903|3906|3903|200
1605034370000|2020-11-10 18:52:50|||||||||100
1605034380000|2020-11-10 18:53:00|3911||3914||3914||3911||200
1605034390000|2020-11-10 18:53:10||3904||3903||3904||3903|600
1605034400000|2020-11-10 18:53:20|3910||3908||3910||3908||100
1605034460000|2020-11-10 18:54:20|||||||||300
1605034480000|2020-11-10 18:54:40||3905||3905||3905||3905|300
1605034490000|2020-11-10 18:54:50|3907|3901|3904|3895|3907|3901|3902|3895|1200
1605034500000|2020-11-10 18:55:00||3896||3895||3896||3895|100
1605034510000|2020-11-10 18:55:10||3896||3896||3896||3896|0
1605034520000|2020-11-10 18:55:20|||||||||125
1605034530000|2020-11-10 18:55:30|3903||3903||3903||3903||202
1605034540000|2020-11-10 18:55:40|||||||||500
1605034570000|2020-11-10 18:56:10|||||||||200
1605034590000|2020-11-10 18:56:30|||||||||200
1605034600000|2020-11-10 18:56:40|3900||3899||3900||3899||100
1605034610000|2020-11-10 18:56:50|3898|3894|3897|3890|3898|3894|3897|3890|400
1605034690000|2020-11-10 18:58:10|3894||3894||3894||3894||100
1605034710000|2020-11-10 18:58:30|3892|3888|3892|3885|3892|3888|3892|3885|200
1605034720000|2020-11-10 18:58:40|3891||3891||3891||3891||0
1605034730000|2020-11-10 18:58:50|||||||||100
1605034740000|2020-11-10 18:59:00||3890||3890||3890||3890|900
1605034770000|2020-11-10 18:59:30|3890|3889|3890|3882|3890|3889|3890|3882|1106
1605034780000|2020-11-10 18:59:40|3889||3889||3889||3889||0
1605034790000|2020-11-10 18:59:50|||||||||100
1605034800000|2020-11-10 19:00:00|||||||||100
1605034870000|2020-11-10 19:01:10|||||||||1000
1605034890000|2020-11-10 19:01:30|||||||||100
1605034970000|2020-11-10 19:02:50|||||||||100
1605034980000|2020-11-10 19:03:00|3890|3885|3882|3876|3890|3885|3882|3876|2400
1605034990000|2020-11-10 19:03:10|3881||3881||3881||3881||500
1605035000000|2020-11-10 19:03:20|3880|3875|3880|3871|3880|3875|3880|3871|300
1605035010000|2020-11-10 19:03:30|||||||||200
1605035030000|2020-11-10 19:03:50|||||||||200
1605035070000|2020-11-10 19:04:30|||||||||100
1605035090000|2020-11-10 19:04:50|3877|3875|3878|3875|3878|3876|3876|3874|2100
1605035110000|2020-11-10 19:05:10|3876|3876|3880|3873|3880|3877|3876|3873|5039
1605035120000|2020-11-10 19:05:20|||||||||100
1605035140000|2020-11-10 19:05:40|3879||3877||3879||3877||0
1605035150000|2020-11-10 19:05:50|3879||3879||3879||3879||100
1605035160000|2020-11-10 19:06:00|3875||3876||3876||3875||1100
1605035170000|2020-11-10 19:06:10|3877||3877||3877||3877||1100
1605035180000|2020-11-10 19:06:20|||||||||1260
1605035200000|2020-11-10 19:06:40||3875||3873||3875||3873|1825
1605035210000|2020-11-10 19:06:50|3876|3871|3875|3869|3876|3871|3874|3869|1500
1605035220000|2020-11-10 19:07:00|3874||3875||3875||3874||1250
1605035230000|2020-11-10 19:07:10|||||||||100
1605035240000|2020-11-10 19:07:20|||||||||200
1605035250000|2020-11-10 19:07:30||3870||3869||3870||3869|100
1605035270000|2020-11-10 19:07:50|3874||3871||3874||3871||200
1605035280000|2020-11-10 19:08:00|3872||3870||3872||3870||100
1605035290000|2020-11-10 19:08:10|||||||||700
1605035300000|2020-11-10 19:08:20|||||||||100
1605035320000|2020-11-10 19:08:40|||||||||200
1605035330000|2020-11-10 19:08:50|||||||||200
1605035340000|2020-11-10 19:09:00|||||||||100
1605035360000|2020-11-10 19:09:20|||||||||300
1605035370000|2020-11-10 19:09:30|||||||||100
1605035380000|2020-11-10 19:09:40|3869|3868|3867|3866|3869|3868|3867|3866|1000
1605035390000|2020-11-10 19:09:50|3866|3865|3861|3860|3866|3865|3861|3860|300
1605035400000|2020-11-10 19:10:00|3860|3859|3857|3855|3860|3859|3857|3855|1820
1605035410000|2020-11-10 19:10:10|||||||||403
1605035420000|2020-11-10 19:10:20|3856|3854|3855|3854|3856|3854|3855|3854|700
1605035440000|2020-11-10 19:10:40|||||||||225
1605035450000|2020-11-10 19:10:50|3854|3853|3851|3850|3854|3853|3851|3850|1200
1605035460000|2020-11-10 19:11:00|3846|3845|3850|3841|3851|3845|3840|3834|4096
1605035470000|2020-11-10 19:11:10|3849||3849||3849||3849||200
1605035480000|2020-11-10 19:11:20|||||||||100
1605035490000|2020-11-10 19:11:30|3848|3840|3847|3838|3848|3840|3847|3836|400
1605035500000|2020-11-10 19:11:40||3839||3839||3839||3839|0
1605035510000|2020-11-10 19:11:50||3838||3838||3838||3838|100
1605035520000|2020-11-10 19:12:00|||||||||100
1605035530000|2020-11-10 19:12:10|3846||3839||3846||3839||500
1605035560000|2020-11-10 19:12:40||3837||3837||3837||3837|100
1605035570000|2020-11-10 19:12:50|3840|3838|3847|3841|3847|3841|3840|3838|7691
1605035580000|2020-11-10 19:13:00|3850|3842|3860|3847|3860|3847|3850|3842|300
1605035610000|2020-11-10 19:13:30|3859||3859||3859||3859||2500
1605035620000|2020-11-10 19:13:40|||||||||100
1605035640000|2020-11-10 19:14:00||3849||3849||3849||3849|0
1605035680000|2020-11-10 19:14:40|3860|3851|3870|3860|3870|3860|3860|3851|2801
1605035690000|2020-11-10 19:14:50||3861||3863||3863||3861|0
1605035700000|2020-11-10 19:15:00|3871|3866|3871|3867|3871|3867|3871|3865|3067
1605035710000|2020-11-10 19:15:10|3882|3869|3882|3872|3882|3872|3882|3869|700
1605035730000|2020-11-10 19:15:30|||||||||200
1605035750000|2020-11-10 19:15:50|3874|3873|3874|3867|3874|3873|3871|3862|1400
1605035770000|2020-11-10 19:16:10|3867|3866|3862|3853|3867|3866|3862|3851|500
1605035790000|2020-11-10 19:16:30||3855||3855||3855||3855|900
1605035800000|2020-11-10 19:16:40|||||||||100
1605035810000|2020-11-10 19:16:50|||||||||100
1605035850000|2020-11-10 19:17:30|3858|3854|3855|3851|3858|3854|3855|3851|300
1605035860000|2020-11-10 19:17:40|3854||3855||3855||3852||1100
1605035870000|2020-11-10 19:17:50|3854|3850|3851|3850|3854|3851|3851|3850|1796
1605035880000|2020-11-10 19:18:00|||||||||200
1605035890000|2020-11-10 19:18:10|||||||||300
1605035900000|2020-11-10 19:18:20|||||||||200
1605035920000|2020-11-10 19:18:40||3849||3849||3849||3849|221
1605035930000|2020-11-10 19:18:50|3850|3845|3846|3845|3851|3846|3846|3845|2400
1605035940000|2020-11-10 19:19:00|3845|3844|3844|3835|3845|3844|3836|3835|1598
1605035950000|2020-11-10 19:19:10|||||||||500
1605035970000|2020-11-10 19:19:30|3843|3836|3844|3839|3844|3839|3843|3836|1597
1605035980000|2020-11-10 19:19:40|3846|3841|3850|3840|3852|3842|3846|3839|1300
1605035990000|2020-11-10 19:19:50||3841||3840||3841||3840|0
1605036000000|2020-11-10 19:20:00||3842||3842||3842||3842|500
1605036010000|2020-11-10 19:20:10||3844||3844||3844||3844|0
1605036020000|2020-11-10 19:20:20|3853|3846|3853|3847|3853|3847|3853|3846|1280
1605036030000|2020-11-10 19:20:30|3856|3848|3856|3849|3856|3849|3850|3847|2400
1605036040000|2020-11-10 19:20:40|||||||||300
1605036050000|2020-11-10 19:20:50|3860|3850|3863|3859|3863|3859|3860|3850|1400
1605036060000|2020-11-10 19:21:00|3860|3861|3867|3865|3875|3865|3860|3861|1500
1605036070000|2020-11-10 19:21:10|3866|3863|3867|3864|3867|3864|3866|3863|800
1605036080000|2020-11-10 19:21:20|3865|3865|3866|3865|3867|3865|3865|3865|1100
1605036090000|2020-11-10 19:21:30|3867||3866||3867||3866||1214
1605036100000|2020-11-10 19:21:40|3867||3867||3867||3867||600
1605036110000|2020-11-10 19:21:50|3868|3866|3877|3866|3877|3866|3867|3866|729
1605036120000|2020-11-10 19:22:00|3881|3870|3885|3876|3885|3877|3877|3870|1954
1605036140000|2020-11-10 19:22:20|3880|3875|3866|3865|3880|3875|3866|3865|600
1605036150000|2020-11-10 19:22:30|3868|3866|3865|3863|3868|3866|3865|3860|3100
1605036160000|2020-11-10 19:22:40|3864|3864|3870|3864|3870|3864|3864|3863|2300
1605036170000|2020-11-10 19:22:50||3863||3863||3863||3863|0
1605036180000|2020-11-10 19:23:00|3869||3869||3869||3869||221
1605036190000|2020-11-10 19:23:10|||||||||200
1605036200000|2020-11-10 19:23:20|||||||||300
1605036210000|2020-11-10 19:23:30|3864|3856|3853|3850|3864|3856|3851|3850|2997
1605036220000|2020-11-10 19:23:40|3851|3851|3853|3851|3853|3851|3851|3851|200
1605036230000|2020-11-10 19:23:50|3854||3863||3863||3854||2400
1605036240000|2020-11-10 19:24:00|||||||||500
1605036250000|2020-11-10 19:24:10||3852||3852||3852||3852|0
1605036260000|2020-11-10 19:24:20|||||||||100
1605036280000|2020-11-10 19:24:40|3862|3853|3873|3866|3873|3866|3862|3853|2500
1605036290000|2020-11-10 19:24:50||3867||3867||3867||3867|1416
1605036300000|2020-11-10 19:25:00|3875|3868|3875|3868|3875|3868|3875|3868|200
1605036320000|2020-11-10 19:25:20|3880|3870|3887|3879|3887|3879|3880|3870|500
1605036330000|2020-11-10 19:25:30|||||||||100
1605036340000|2020-11-10 19:25:40|||||||||300
1605036360000|2020-11-10 19:26:00|||||||||200
1605036370000|2020-11-10 19:26:10|3880|3878|3884|3870|3885|3878|3880|3870|1500
1605036380000|2020-11-10 19:26:20|3875||3871||3875||3871||300
1605036390000|2020-11-10 19:26:30|||||||||200
1605036410000|2020-11-10 19:26:50|3870|3869|3864|3854|3870|3869|3864|3854|3900
1605036420000|2020-11-10 19:27:00|3860|3855|3863|3856|3864|3859|3860|3855|700
1605036430000|2020-11-10 19:27:10|3864|3857|3868|3860|3868|3861|3864|3856|1800
1605036450000|2020-11-10 19:27:30|3871|3856|3871|3862|3871|3863|3871|3856|1200
1605036460000|2020-11-10 19:27:40||3857||3861||3861||3857|0
1605036470000|2020-11-10 19:27:50|3877|3860|3848|3826|3877|3860|3822|3821|21798
1605036480000|2020-11-10 19:28:00|3847||3846||3847||3846||200
1605036500000|2020-11-10 19:28:20|||||||||500
1605036510000|2020-11-10 19:28:30||3827||3827||3827||3827|0
1605036530000|2020-11-10 19:28:50|3845||3845||3845||3845||0
1605036540000|2020-11-10 19:29:00|3844||3845||3845||3844||609
1605036560000|2020-11-10 19:29:20|||||||||100
1605036570000|2020-11-10 19:29:30|3844|3826|3840|3826|3844|3826|3840|3826|1100
1605036590000|2020-11-10 19:29:50|3839|3828|3838|3827|3840|3828|3838|3827|500
1605036600000|2020-11-10 19:30:00|3837|3826|3836|3827|3837|3833|3834|3826|1901
1605036610000|2020-11-10 19:30:10|3837|3829|3837|3829|3837|3829|3837|3829|200
1605036620000|2020-11-10 19:30:20|3840|3830|3843|3830|3843|3830|3840|3829|300
1605036630000|2020-11-10 19:30:30||3831||3831||3831||3831|100
1605036640000|2020-11-10 19:30:40||3830||3832||3832||3830|700
1605036660000|2020-11-10 19:31:00|3844|3833|3849|3839|3849|3843|3844|3833|1420
1605036680000|2020-11-10 19:31:20|3848|3840|3848|3840|3848|3843|3846|3840|1703
1605036690000|2020-11-10 19:31:30|||||||||100
1605036730000|2020-11-10 19:32:10|||||||||100
1605036760000|2020-11-10 19:32:40|||||||||100
1605036770000|2020-11-10 19:32:50|3847||3848||3848||3847||1000
1605036780000|2020-11-10 19:33:00|||||||||200
1605036790000|2020-11-10 19:33:10|3851|3844|3851|3848|3851|3848|3851|3844|900
1605036800000|2020-11-10 19:33:20|3852||3853||3854||3852||1900
1605036810000|2020-11-10 19:33:30|3852||3852||3852||3852||200
1605036830000|2020-11-10 19:33:50|||||||||250
1605036840000|2020-11-10 19:34:00|||||||||300
1605036850000|2020-11-10 19:34:10|3853|3850|3857|3852|3857|3852|3852|3848|3803
1605036860000|2020-11-10 19:34:20|3858||3858||3858||3858||600
1605036870000|2020-11-10 19:34:30|3857|3853|3863|3853|3863|3853|3857|3853|700
1605036880000|2020-11-10 19:34:40||3856||3857||3857||3856|0
1605036890000|2020-11-10 19:34:50|3866|3858|3869|3868|3878|3870|3866|3858|1707
1605036900000|2020-11-10 19:35:00|3868|3867|3877|3866|3877|3867|3865|3864|2419
1605036910000|2020-11-10 19:35:10|3871|3870|3868|3862|3871|3870|3863|3862|1600
1605036920000|2020-11-10 19:35:20|3863|3861|3861|3852|3863|3861|3858|3850|1600
1605036930000|2020-11-10 19:35:30||3853||3853||3853||3853|0
1605036940000|2020-11-10 19:35:40|||||||||100
1605036980000|2020-11-10 19:36:20|3864|3854|3864|3856|3864|3857|3864|3854|600
1605036990000|2020-11-10 19:36:30|||||||||100
1605037000000|2020-11-10 19:36:40|||||||||100
1605037030000|2020-11-10 19:37:10||3857||3855||3857||3855|300
1605037040000|2020-11-10 19:37:20|||||||||100
1605037050000|2020-11-10 19:37:30|3865|3860|3865|3860|3865|3860|3865|3860|400
1605037060000|2020-11-10 19:37:40||3859||3860||3860||3858|0
1605037070000|2020-11-10 19:37:50|||||||||100
1605037080000|2020-11-10 19:38:00|3868|3862|3869|3864|3876|3864|3868|3862|970
1605037120000|2020-11-10 19:38:40|3867|3866|3867|3866|3867|3866|3867|3866|100
1605037130000|2020-11-10 19:38:50|3869|3867|3860|3856|3869|3867|3860|3854|1576
1605037140000|2020-11-10 19:39:00|3863|3858|3866|3860|3866|3860|3863|3858|800
1605037160000|2020-11-10 19:39:20|||||||||100
1605037210000|2020-11-10 19:40:10|3865||3865||3865||3865||100
1605037220000|2020-11-10 19:40:20|3861|3854|3860|3854|3861|3854|3860|3854|100
1605037230000|2020-11-10 19:40:30|3858|3858|3860|3854|3860|3858|3858|3854|1950
1605037240000|2020-11-10 19:40:40|||||||||200
1605037260000|2020-11-10 19:41:00||3855||3855||3855||3855|100
1605037280000|2020-11-10 19:41:20|3859||3859||3859||3859||0
1605037330000|2020-11-10 19:42:10|3856||3856||3856||3856||200
1605037340000|2020-11-10 19:42:20|||||||||200
1605037350000|2020-11-10 19:42:30|||||||||100
1605037360000|2020-11-10 19:42:40|||||||||200
1605037370000|2020-11-10 19:42:50|||||||||100
1605037380000|2020-11-10 19:43:00|3857|3854|3851|3847|3858|3854|3845|3844|6386
1605037390000|2020-11-10 19:43:10||3848||3846||3848||3846|100
1605037430000|2020-11-10 19:43:50|3853|3848|3853|3849|3853|3849|3853|3848|2100
1605037440000|2020-11-10 19:44:00|||||||||700
1605037450000|2020-11-10 19:44:10|3852||3850||3852||3850||1020
1605037460000|2020-11-10 19:44:20|3851||3850||3851||3850||1400
1605037470000|2020-11-10 19:44:30|||||||||7700
1605037480000|2020-11-10 19:44:40|3851|3850|3854|3849|3854|3850|3851|3849|1760
1605037490000|2020-11-10 19:44:50|3863|3848|3842|3840|3863|3848|3842|3840|12033
1605037500000|2020-11-10 19:45:00|3845|3841|3855|3843|3855|3843|3845|3840|2700
1605037520000|2020-11-10 19:45:20||3845||3845||3845||3845|100
1605037540000|2020-11-10 19:45:40||3846||3846||3846||3846|0
1605037570000|2020-11-10 19:46:10|||||||||100
1605037580000|2020-11-10 19:46:20|3854||3854||3854||3854||200
1605037590000|2020-11-10 19:46:30|3853|3845|3838|3833|3853|3845|3838|3833|2992
1605037600000|2020-11-10 19:46:40|3837|3834|3838|3833|3841|3836|3837|3833|2787
1605037610000|2020-11-10 19:46:50|||||||||200
1605037620000|2020-11-10 19:47:00|3842|3835|3842|3835|3842|3835|3842|3835|300
1605037630000|2020-11-10 19:47:10|||||||||600
1605037670000|2020-11-10 19:47:50||3836||3838||3838||3836|1500
1605037680000|2020-11-10 19:48:00|3846|3839|3856|3839|3857|3843|3846|3839|1000
1605037690000|2020-11-10 19:48:10||3842||3842||3842||3842|0
1605037700000|2020-11-10 19:48:20|||||||||100
1605037720000|2020-11-10 19:48:40||3843||3843||3843||3843|0
1605037730000|2020-11-10 19:48:50|3855|3842|3847|3829|3855|3842|3831|3826|8401
1605037740000|2020-11-10 19:49:00|3846|3830|3846|3829|3846|3830|3846|3829|100
1605037750000|2020-11-10 19:49:10|3845|3830|3839|3829|3845|3831|3830|3829|8900
1605037760000|2020-11-10 19:49:20|3837|3830|3838|3829|3838|3830|3837|3829|900
1605037770000|2020-11-10 19:49:30|||||||||100
1605037780000|2020-11-10 19:49:40|||||||||100
1605037790000|2020-11-10 19:49:50|||||||||1600
1605037800000|2020-11-10 19:50:00|||||||||700
1605037810000|2020-11-10 19:50:10|3837|3832|3838|3833|3838|3834|3836|3832|2223
1605037820000|2020-11-10 19:50:20|||||||||200
1605037840000|2020-11-10 19:50:40||3834||3833||3834||3833|400
1605037850000|2020-11-10 19:50:50|3839|3834|3839|3834|3839|3836|3839|3834|199
1605037860000|2020-11-10 19:51:00|3840|3835|3846|3838|3846|3838|3840|3835|700
1605037870000|2020-11-10 19:51:10|3851|3839|3853|3842|3853|3842|3851|3839|1800
1605037880000|2020-11-10 19:51:20|3851|3841|3851|3842|3851|3842|3851|3841|300
1605037900000|2020-11-10 19:51:40||3843||3844||3844||3843|916
1605037920000|2020-11-10 19:52:00|3853|3847|3859|3851|3859|3851|3853|3846|600
1605037930000|2020-11-10 19:52:10|3865|3852|3864|3854|3865|3854|3864|3852|500
1605037940000|2020-11-10 19:52:20|3871|3855|3868|3857|3871|3857|3868|3855|0
1605037950000|2020-11-10 19:52:30||3858||3858||3858||3858|100
1605037970000|2020-11-10 19:52:50||3859||3859||3859||3859|300
1605037980000|2020-11-10 19:53:00|3867||3867||3867||3867||100
1605038000000|2020-11-10 19:53:20|||||||||200
1605038010000|2020-11-10 19:53:30|3866|3858|3863|3858|3866|3858|3862|3857|1947
1605038020000|2020-11-10 19:53:40|3859|3856|3849|3843|3859|3856|3848|3843|1000
1605038040000|2020-11-10 19:54:00|3848||3848||3848||3848||300
1605038050000|2020-11-10 19:54:10|||||||||100
1605038060000|2020-11-10 19:54:20|||||||||400
1605038070000|2020-11-10 19:54:30|||||||||200
1605038080000|2020-11-10 19:54:40|3847||3847||3847||3844||500
1605038090000|2020-11-10 19:54:50|3846|3841|3837|3824|3846|3841|3824|3823|7268
1605038100000|2020-11-10 19:55:00||3825||3825||3825||3825|400
1605038110000|2020-11-10 19:55:10|3838|3827|3842|3836|3843|3837|3837|3827|3897
1605038120000|2020-11-10 19:55:20|3843|3839|3847|3834|3848|3839|3837|3832|9815
1605038130000|2020-11-10 19:55:30||3832||3834||3834||3832|300
1605038140000|2020-11-10 19:55:40|3846||3847||3847||3846||0
1605038150000|2020-11-10 19:55:50|3846|3832|3846|3832|3846|3832|3840|3832|100
1605038160000|2020-11-10 19:56:00|3845|3834|3843|3834|3845|3834|3843|3834|600
1605038170000|2020-11-10 19:56:10|||||||||500
1605038180000|2020-11-10 19:56:20|3842|3825|3839|3827|3842|3827|3839|3825|8099
1605038190000|2020-11-10 19:56:30|3840|3826|3828|3818|3840|3831|3827|3818|1452
1605038200000|2020-11-10 19:56:40|3823|3817|3807|3802|3823|3817|3804|3801|15885
1605038210000|2020-11-10 19:56:50|3809|3804|3811|3802|3811|3804|3809|3801|2196
1605038220000|2020-11-10 19:57:00|3813|3806|3813|3802|3813|3806|3813|3802|700
1605038230000|2020-11-10 19:57:10|3817|3803|3817|3802|3817|3804|3817|3802|500
1605038240000|2020-11-10 19:57:20|3823|3810|3825|3811|3825|3811|3822|3810|1300
1605038250000|2020-11-10 19:57:30||3810||3811||3811||3810|300
1605038260000|2020-11-10 19:57:40|3832||3832||3832||3832||300
1605038270000|2020-11-10 19:57:50|3831||3831||3831||3831||100
1605038280000|2020-11-10 19:58:00|3830|3812|3829|3811|3831|3812|3829|3811|0
1605038290000|2020-11-10 19:58:10|||||||||100
1605038300000|2020-11-10 19:58:20||3812||3815||3815||3812|100
1605038320000|2020-11-10 19:58:40|||||||||350
1605038330000|2020-11-10 19:58:50||3816||3816||3816||3816|200
1605038340000|2020-11-10 19:59:00|||||||||100
1605038350000|2020-11-10 19:59:10||3817||3816||3817||3816|0
1605038370000|2020-11-10 19:59:30||3817||3817||3818||3817|200
1605038380000|2020-11-10 19:59:40|3828|3818|3827|3817|3828|3818|3827|3817|757
1605038390000|2020-11-10 19:59:50||3818||3818||3818||3818|0
1605038400000|2020-11-10 20:00:00|3826|3817|3819|3810|3826|3817|3811|3810|2200
1605038410000|2020-11-10 20:00:10|||||||||1200
1605038420000|2020-11-10 20:00:20|3818|3815|3818|3810|3818|3815|3817|3810|330
1605038430000|2020-11-10 20:00:30|||||||||100
1605038440000|2020-11-10 20:00:40|3817||3817||3817||3817||100
1605038450000|2020-11-10 20:00:50|3818|3811|3818|3811|3818|3815|3818|3811|1979
1605038460000|2020-11-10 20:01:00|3822|3814|3822|3811|3822|3814|3822|3811|900
1605038470000|2020-11-10 20:01:10||3812||3811||3812||3811|100
1605038480000|2020-11-10 20:01:20||3812||3812||3812||3812|0
1605038490000|2020-11-10 20:01:30|3821|3813|3822|3813|3822|3813|3821|3813|200
1605038500000|2020-11-10 20:01:40||3815||3815||3815||3815|100
1605038510000|2020-11-10 20:01:50||3818||3815||3818||3815|900
1605038520000|2020-11-10 20:02:00|3826|3818|3827|3822|3827|3824|3826|3816|1242
1605038530000|2020-11-10 20:02:10|||||||||200
1605038550000|2020-11-10 20:02:30|||||||||200
1605038560000|2020-11-10 20:02:40|||||||||100
1605038570000|2020-11-10 20:02:50|||||||||100
1605038580000|2020-11-10 20:03:00|3826|3819|3826|3816|3826|3819|3824|3813|1612
1605038590000|2020-11-10 20:03:10||3815||3816||3816||3815|200
1605038600000|2020-11-10 20:03:20||3815||3817||3817||3815|0
1605038630000|2020-11-10 20:03:50|3822||3821||3822||3820||600
1605038640000|2020-11-10 20:04:00|3818||3821||3821||3818||550
1605038660000|2020-11-10 20:04:20|3823|3818|3823|3818|3823|3820|3821|3818|1300
1605038670000|2020-11-10 20:04:30|3819|3817|3810|3809|3819|3817|3810|3809|4050
1605038680000|2020-11-10 20:04:40|3811|3810|3813|3809|3813|3810|3810|3809|2043
1605038690000|2020-11-10 20:04:50|3812||3812||3812||3812||0
1605038700000|2020-11-10 20:05:00|||||||||500
1605038710000|2020-11-10 20:05:10|3810||3810||3812||3810||552
1605038720000|2020-11-10 20:05:20|3812|3810|3812|3810|3812|3810|3812|3810|800
1605038730000|2020-11-10 20:05:30|3811||3811||3811||3811||500
1605038740000|2020-11-10 20:05:40|||||||||100
1605038750000|2020-11-10 20:05:50|3810|3809|3811|3805|3811|3809|3810|3805|1588
1605038760000|2020-11-10 20:06:00|3810|3806|3811|3807|3811|3807|3810|3806|1500
1605038770000|2020-11-10 20:06:10|3812||3812||3812||3812||1600
1605038780000|2020-11-10 20:06:20|||||||||300
1605038810000|2020-11-10 20:06:50|||||||||400
1605038840000|2020-11-10 20:07:20|||||||||200
1605038860000|2020-11-10 20:07:40|3810||3810||3810||3810||0
1605038870000|2020-11-10 20:07:50|||||||||100
1605038880000|2020-11-10 20:08:00|3808|3804|3804|3800|3808|3804|3801|3800|1370
1605038890000|2020-11-10 20:08:10|||||||||100
1605038900000|2020-11-10 20:08:20|3803|3799|3795|3790|3803|3799|3791|3790|8544
1605038910000|2020-11-10 20:08:30|3793|3791|3794|3792|3795|3793|3793|3791|1900
1605038920000|2020-11-10 20:08:40|||||||||256
1605038940000|2020-11-10 20:09:00|||||||||100
1605038950000|2020-11-10 20:09:10|3793|3793|3793|3792|3793|3793|3793|3792|1000
1605038960000|2020-11-10 20:09:20|||||||||100
1605038970000|2020-11-10 20:09:30|||||||||100
1605038980000|2020-11-10 20:09:40|||||||||930
1605038990000|2020-11-10 20:09:50|3792|3790|3791|3790|3792|3790|3791|3790|100
1605039000000|2020-11-10 20:10:00|||||||||300
1605039010000|2020-11-10 20:10:10|3792||3791||3792||3791||1701
1605039020000|2020-11-10 20:10:20|3792|3791|3793|3791|3793|3791|3792|3790|800
1605039030000|2020-11-10 20:10:30|3792|3790|3792|3790|3792|3790|3792|3790|100
1605039040000|2020-11-10 20:10:40|3791||3791||3791||3791||542
1605039050000|2020-11-10 20:10:50|3792|3791|3793|3790|3793|3791|3792|3790|900
1605039060000|2020-11-10 20:11:00|3792|3791|3791|3790|3795|3791|3791|3790|1613
1605039070000|2020-11-10 20:11:10|||||||||300
1605039080000|2020-11-10 20:11:20|3790|3789|3789|3788|3790|3789|3789|3788|3078
1605039090000|2020-11-10 20:11:30|||||||||100
1605039100000|2020-11-10 20:11:40|||||||||500
1605039110000|2020-11-10 20:11:50|||||||||200
1605039120000|2020-11-10 20:12:00|||||||||1000
1605039130000|2020-11-10 20:12:10|3790|3787|3786|3785|3790|3787|3786|3785|1070
1605039140000|2020-11-10 20:12:20|3785|3782|3784|3782|3785|3782|3784|3781|160
1605039150000|2020-11-10 20:12:30|3786|3781|3786|3783|3786|3783|3786|3781|1000
1605039160000|2020-11-10 20:12:40||3782||3783||3785||3782|800
1605039170000|2020-11-10 20:12:50|3788|3785|3791|3787|3791|3788|3788|3785|1600
1605039180000|2020-11-10 20:13:00|||||||||300
1605039190000|2020-11-10 20:13:10|3788|3781|3797|3789|3798|3789|3788|3781|2246
1605039200000|2020-11-10 20:13:20|3800|3793|3800|3796|3800|3796|3800|3793|700
1605039210000|2020-11-10 20:13:30|3806|3798|3810|3802|3812|3806|3803|3796|7033
1605039220000|2020-11-10 20:13:40|3809|3796|3802|3798|3809|3800|3802|3791|4259
1605039230000|2020-11-10 20:13:50||3797||3797||3797||3797|0
1605039240000|2020-11-10 20:14:00|3805|3798|3810|3801|3811|3801|3805|3798|1500
1605039250000|2020-11-10 20:14:10|3802|3797|3810|3800|3810|3800|3802|3797|400
1605039260000|2020-11-10 20:14:20|||||||||100
1605039270000|2020-11-10 20:14:30|||||||||400
1605039290000|2020-11-10 20:14:50||3801||3800||3801||3800|100
1605039300000|2020-11-10 20:15:00||3801||3800||3801||3800|2400
1605039310000|2020-11-10 20:15:10||3801||3800||3801||3800|100
1605039320000|2020-11-10 20:15:20|3809||3809||3809||3809||100
1605039330000|2020-11-10 20:15:30||3801||3801||3801||3801|0
1605039340000|2020-11-10 20:15:40|3808|3802|3808|3802|3808|3802|3808|3802|200
1605039350000|2020-11-10 20:15:50|||||||||100
1605039360000|2020-11-10 20:16:00|3807|3803|3801|3800|3807|3803|3801|3800|2231
1605039370000|2020-11-10 20:16:10|3800|3795|3797|3791|3800|3795|3797|3791|700
1605039380000|2020-11-10 20:16:20|3793|3790|3795|3790|3797|3792|3793|3790|1050
1605039390000|2020-11-10 20:16:30|3794||3791||3794||3791||923
1605039400000|2020-11-10 20:16:40|3793|3791|3791|3790|3793|3791|3791|3790|1900
1605039410000|2020-11-10 20:16:50|3793||3797||3797||3793||1102
1605039420000|2020-11-10 20:17:00|||||||||497
1605039440000|2020-11-10 20:17:20||3791||3791||3791||3791|400
1605039460000|2020-11-10 20:17:40|3792||3792||3792||3792||750
1605039470000|2020-11-10 20:17:50|3793||3797||3797||3793||1200
1605039480000|2020-11-10 20:18:00||3792||3791||3792||3791|1918
1605039490000|2020-11-10 20:18:10|||||||||100
1605039500000|2020-11-10 20:18:20||3792||3792||3792||3792|100
1605039510000|2020-11-10 20:18:30|3800|3793|3808|3794|3808|3795|3800|3793|4236
1605039520000|2020-11-10 20:18:40|3801|3795|3801|3795|3801|3795|3801|3794|0
1605039540000|2020-11-10 20:19:00|3805|3796|3805|3797|3805|3798|3805|3796|600
1605039550000|2020-11-10 20:19:10|3807|3798|3811|3801|3811|3801|3807|3797|1200
1605039560000|2020-11-10 20:19:20|3812|3802|3812|3801|3812|3802|3810|3801|2200
1605039570000|2020-11-10 20:19:30|3810||3810||3810||3810||350
1605039580000|2020-11-10 20:19:40|3816|3802|3816|3805|3816|3805|3816|3802|200
1605039590000|2020-11-10 20:19:50|3819|3806|3807|3805|3821|3807|3807|3805|972
1605039600000|2020-11-10 20:20:00|3806|3804|3805|3800|3806|3804|3801|3800|1600
1605039610000|2020-11-10 20:20:10|3807|3801|3807|3803|3807|3803|3807|3801|650
1605039620000|2020-11-10 20:20:20||3800||3800||3800||3800|0
1605039640000|2020-11-10 20:20:40||3801||3803||3804||3801|500
1605039650000|2020-11-10 20:20:50|3810|3805|3810|3805|3810|3805|3810|3805|801
1605039660000|2020-11-10 20:21:00||3804||3804||3804||3803|400
1605039670000|2020-11-10 20:21:10|3808|3807|3799|3798|3808|3807|3799|3798|4224
1605039680000|2020-11-10 20:21:20|3804||3804||3804||3799||1600
1605039700000|2020-11-10 20:21:40||3799||3799||3799||3799|210
1605039720000|2020-11-10 20:22:00|3800||3800||3800||3800||200
1605039740000|2020-11-10 20:22:20|||||||||100
1605039750000|2020-11-10 20:22:30|||||||||100
1605039760000|2020-11-10 20:22:40|3801|3800|3800|3799|3801|3800|3800|3799|1850
1605039770000|2020-11-10 20:22:50|||||||||100
1605039780000|2020-11-10 20:23:00|||||||||200
1605039790000|2020-11-10 20:23:10|3801|3800|3810|3802|3810|3802|3801|3800|1200
1605039810000|2020-11-10 20:23:30|3809||3809||3809||3809||200
1605039820000|2020-11-10 20:23:40|3808||3808||3808||3807||1010
1605039840000|2020-11-10 20:24:00|||||||||200
1605039850000|2020-11-10 20:24:10|3809|3805|3809|3805|3809|3805|3809|3805|544
1605039860000|2020-11-10 20:24:20|3811||3811||3811||3810||700
1605039870000|2020-11-10 20:24:30|3810|3810|3811|3810|3811|3810|3810|3810|585
1605039880000|2020-11-10 20:24:40|3810|3808|3810|3806|3810|3808|3810|3805|450
1605039890000|2020-11-10 20:24:50|||||||||100
1605039900000|2020-11-10 20:25:00|||||||||100
1605039910000|2020-11-10 20:25:10|3809||3807||3809||3807||967
1605039920000|2020-11-10 20:25:20|3806|3804|3803|3800|3806|3804|3803|3800|1219
1605039930000|2020-11-10 20:25:30|3802||3803||3803||3802||200
1605039940000|2020-11-10 20:25:40|3804|3801|3804|3801|3804|3801|3804|3801|1200
1605039950000|2020-11-10 20:25:50|3802||3802||3802||3802||200
1605039970000|2020-11-10 20:26:10|3801|3800|3801|3800|3801|3800|3801|3800|1420
1605039980000|2020-11-10 20:26:20|||||||||100
1605039990000|2020-11-10 20:26:30|||||||||100
1605040000000|2020-11-10 20:26:40|3800|3799|3799|3798|3801|3799|3799|3798|1505
1605040010000|2020-11-10 20:26:50|||||||||500
1605040020000|2020-11-10 20:27:00|||||||||200
1605040030000|2020-11-10 20:27:10|3800|3799|3798|3797|3801|3799|3798|3797|3484
1605040040000|2020-11-10 20:27:20|||||||||370
1605040050000|2020-11-10 20:27:30|||||||||200
1605040070000|2020-11-10 20:27:50|||||||||1655
1605040080000|2020-11-10 20:28:00|3799|3798|3798|3797|3801|3799|3798|3797|1100
1605040090000|2020-11-10 20:28:10|||||||||1400
1605040100000|2020-11-10 20:28:20|||||||||100
1605040110000|2020-11-10 20:28:30|||||||||100
1605040130000|2020-11-10 20:28:50|||||||||200
1605040140000|2020-11-10 20:29:00|3799|3798|3799|3798|3800|3798|3799|3798|2296
1605040150000|2020-11-10 20:29:10|3798|3797|3798|3797|3798|3797|3798|3797|400
1605040170000|2020-11-10 20:29:30|||||||||100
1605040180000|2020-11-10 20:29:40|||||||||100
1605040200000|2020-11-10 20:30:00|3797|3796|3795|3794|3797|3796|3795|3794|800
1605040210000|2020-11-10 20:30:10|3796||3795||3796||3795||3298
1605040220000|2020-11-10 20:30:20|||||||||700
1605040230000|2020-11-10 20:30:30|||||||||200
1605040240000|2020-11-10 20:30:40|||||||||100
1605040260000|2020-11-10 20:31:00|3796|3795|3796|3795|3797|3795|3796|3795|2900
1605040270000|2020-11-10 20:31:10|||||||||300
1605040280000|2020-11-10 20:31:20|||||||||100
1605040300000|2020-11-10 20:31:40|3795|3794|3792|3791|3795|3794|3792|3791|1701
1605040310000|2020-11-10 20:31:50|||||||||300
1605040320000|2020-11-10 20:32:00|||||||||800
1605040330000|2020-11-10 20:32:10|3793|3792|3795|3792|3795|3793|3793|3791|2741
1605040340000|2020-11-10 20:32:20|||||||||300
1605040350000|2020-11-10 20:32:30|3793|3791|3792|3791|3795|3791|3792|3791|1557
1605040360000|2020-11-10 20:32:40|||||||||300
1605040370000|2020-11-10 20:32:50|3794|3792|3798|3793|3799|3793|3794|3792|1059
1605040390000|2020-11-10 20:33:10|3794||3794||3794||3794||200
1605040400000|2020-11-10 20:33:20|3793|3792|3792|3791|3793|3792|3792|3791|1207
1605040410000|2020-11-10 20:33:30|||||||||200
1605040450000|2020-11-10 20:34:10|||||||||2523
1605040470000|2020-11-10 20:34:30|||||||||200
1605040480000|2020-11-10 20:34:40|||||||||350
1605040500000|2020-11-10 20:35:00|||||||||221
1605040510000|2020-11-10 20:35:10|3793|3792|3793|3791|3793|3792|3792|3791|1247
1605040520000|2020-11-10 20:35:20|3794|3792|3792|3791|3794|3792|3792|3791|3560
1605040530000|2020-11-10 20:35:30|3793|3792|3793|3792|3793|3792|3793|3792|180
1605040540000|2020-11-10 20:35:40|||||||||100
1605040550000|2020-11-10 20:35:50|3792|3791|3792|3791|3792|3791|3792|3791|577
1605040560000|2020-11-10 20:36:00|3793||3792||3793||3792||1712
1605040570000|2020-11-10 20:36:10|||||||||2000
1605040580000|2020-11-10 20:36:20|3793|3792|3800|3795|3801|3795|3793|3792|1400
1605040590000|2020-11-10 20:36:30|3799||3799||3799||3799||100
1605040600000|2020-11-10 20:36:40|||||||||100
1605040610000|2020-11-10 20:36:50|3798||3799||3799||3798||200
1605040630000|2020-11-10 20:37:10||3797||3795||3797||3795|600
1605040640000|2020-11-10 20:37:20|3796||3796||3796||3796||100
1605040650000|2020-11-10 20:37:30|||||||||200
1605040670000|2020-11-10 20:37:50|||||||||100
1605040680000|2020-11-10 20:38:00|||||||||100
1605040690000|2020-11-10 20:38:10|||||||||100
1605040700000|2020-11-10 20:38:20|3795|3794|3795|3794|3795|3794|3795|3794|1602
1605040710000|2020-11-10 20:38:30|||||||||100
1605040720000|2020-11-10 20:38:40|3794|3793|3792|3791|3794|3793|3792|3791|1200
1605040730000|2020-11-10 20:38:50|||||||||2000
1605040740000|2020-11-10 20:39:00|||||||||800
1605040750000|2020-11-10 20:39:10|3793|3792|3795|3791|3795|3792|3793|3791|1300
1605040770000|2020-11-10 20:39:30|||||||||100
1605040780000|2020-11-10 20:39:40|3794||3794||3794||3794||232
1605040790000|2020-11-10 20:39:50|3792||3792||3792||3792||200
1605040800000|2020-11-10 20:40:00|||||||||1008
1605040810000|2020-11-10 20:40:10|||||||||200
1605040820000|2020-11-10 20:40:20|||||||||684
1605040840000|2020-11-10 20:40:40|||||||||100
1605040850000|2020-11-10 20:40:50|||||||||300
1605040860000|2020-11-10 20:41:00|||||||||200
1605040870000|2020-11-10 20:41:10|3793|3792|3792|3791|3793|3792|3792|3791|1800
1605040880000|2020-11-10 20:41:20|||||||||1500
1605040890000|2020-11-10 20:41:30|||||||||600
1605040900000|2020-11-10 20:41:40|||||||||600
1605040920000|2020-11-10 20:42:00|3791|3790|3789|3788|3791|3790|3789|3788|5055
1605040950000|2020-11-10 20:42:30|||||||||665
1605040960000|2020-11-10 20:42:40|3788|3787|3790|3789|3794|3789|3786|3785|8837
1605040970000|2020-11-10 20:42:50|3792||3792||3792||3792||1400
1605040980000|2020-11-10 20:43:00|3795|3790|3792|3790|3795|3791|3791|3789|1600
1605041000000|2020-11-10 20:43:20|3795|3791|3798|3793|3798|3793|3795|3790|450
1605041010000|2020-11-10 20:43:30|3800|3795|3800|3796|3800|3796|3798|3794|300
1605041020000|2020-11-10 20:43:40|3799|3798|3799|3796|3799|3798|3797|3796|800
1605041030000|2020-11-10 20:43:50|||||||||600
1605041040000|2020-11-10 20:44:00|3797|3797|3798|3797|3799|3798|3797|3797|2893
1605041050000|2020-11-10 20:44:10|||||||||600
1605041060000|2020-11-10 20:44:20|||||||||100
1605041070000|2020-11-10 20:44:30|3799|3798|3800|3799|3800|3799|3799|3798|1372
1605041090000|2020-11-10 20:44:50|||||||||400
1605041100000|2020-11-10 20:45:00|3801|3800|3801|3800|3801|3800|3801|3800|1349
1605041110000|2020-11-10 20:45:10|3800|3799|3800|3799|3801|3799|3800|3799|1500
1605041120000|2020-11-10 20:45:20|3801||3800||3801||3800||200
1605041130000|2020-11-10 20:45:30|3801|3800|3803|3800|3804|3800|3801|3800|300
1605041140000|2020-11-10 20:45:40|3801|3801|3801|3800|3804|3801|3801|3800|500
1605041150000|2020-11-10 20:45:50|||||||||100
1605041160000|2020-11-10 20:46:00|3800|3799|3799|3796|3801|3800|3797|3796|3566
1605041170000|2020-11-10 20:46:10|3798||3798||3798||3798||700
1605041180000|2020-11-10 20:46:20|||||||||500
1605041190000|2020-11-10 20:46:30|3799|3797|3800|3798|3803|3798|3799|3797|1465
1605041200000|2020-11-10 20:46:40|3803|3797|3802|3799|3803|3800|3802|3797|1003
1605041210000|2020-11-10 20:46:50|3803|3800|3802|3800|3803|3800|3802|3800|100
1605041230000|2020-11-10 20:47:10|||||||||100
1605041240000|2020-11-10 20:47:20|3801|3799|3800|3799|3801|3799|3800|3799|1769
1605041250000|2020-11-10 20:47:30|||||||||311
1605041260000|2020-11-10 20:47:40|||||||||500
1605041270000|2020-11-10 20:47:50|||||||||100
1605041280000|2020-11-10 20:48:00|||||||||400
1605041290000|2020-11-10 20:48:10|||||||||300
1605041300000|2020-11-10 20:48:20|||||||||300
1605041310000|2020-11-10 20:48:30|||||||||409
1605041330000|2020-11-10 20:48:50|||||||||500
1605041340000|2020-11-10 20:49:00|||||||||200
1605041350000|2020-11-10 20:49:10|||||||||380
1605041360000|2020-11-10 20:49:20|||||||||619
1605041370000|2020-11-10 20:49:30|||||||||400
1605041380000|2020-11-10 20:49:40|||||||||1215
1605041390000|2020-11-10 20:49:50|||||||||200
1605041400000|2020-11-10 20:50:00|3806|3800|3802|3801|3806|3803|3802|3799|5989
1605041410000|2020-11-10 20:50:10|3803|3802|3804|3803|3804|3803|3803|3802|3233
1605041420000|2020-11-10 20:50:20|3805|3804|3811|3804|3811|3804|3805|3804|899
1605041430000|2020-11-10 20:50:30|3810|3805|3810|3805|3810|3806|3810|3805|650
1605041440000|2020-11-10 20:50:40||3806||3806||3806||3806|709
1605041450000|2020-11-10 20:50:50||3805||3806||3806||3805|500
1605041460000|2020-11-10 20:51:00||3807||3807||3807||3807|300
1605041470000|2020-11-10 20:51:10|3809||3809||3809||3809||500
1605041480000|2020-11-10 20:51:20|3808|3806|3807|3806|3808|3806|3807|3806|2084
1605041490000|2020-11-10 20:51:30|||||||||300
1605041500000|2020-11-10 20:51:40|||||||||200
1605041510000|2020-11-10 20:51:50|3824|3807|3825|3822|3826|3822|3819|3807|8492
1605041520000|2020-11-10 20:52:00|3826|3821|3822|3821|3826|3821|3822|3821|1418
1605041530000|2020-11-10 20:52:10|3823|3822|3825|3822|3825|3822|3823|3821|7779
1605041540000|2020-11-10 20:52:20|3824|3821|3823|3821|3824|3822|3822|3821|2093
1605041550000|2020-11-10 20:52:30|3825|3822|3825|3823|3825|3824|3824|3821|1465
1605041560000|2020-11-10 20:52:40|3833|3824|3832|3828|3833|3828|3832|3824|3077
1605041570000|2020-11-10 20:52:50||3829||3829||3829||3829|500
1605041580000|2020-11-10 20:53:00||3830||3830||3831||3830|1513
1605041590000|2020-11-10 20:53:10|||||||||880
1605041600000|2020-11-10 20:53:20|3833|3831|3832|3831|3833|3832|3832|3831|2531
1605041610000|2020-11-10 20:53:30|||||||||1060
1605041620000|2020-11-10 20:53:40|3833|3832|3841|3836|3844|3836|3833|3832|1889
1605041630000|2020-11-10 20:53:50|3842|3837|3844|3840|3845|3840|3842|3837|3081
1605041640000|2020-11-10 20:54:00|3845|3842|3845|3841|3845|3842|3844|3840|600
1605041650000|2020-11-10 20:54:10|3846|3842|3851|3846|3852|3846|3846|3842|1000
1605041660000|2020-11-10 20:54:20|3854|3850|3853|3850|3855|3850|3853|3850|1300
1605041670000|2020-11-10 20:54:30|3852|3846|3852|3841|3853|3846|3848|3841|3167
1605041680000|2020-11-10 20:54:40|3851|3842|3850|3842|3851|3842|3850|3842|1000
1605041690000|2020-11-10 20:54:50|3849|3841|3843|3842|3849|3842|3843|3841|700
1605041700000|2020-11-10 20:55:00|3844|3843|3841|3839|3847|3844|3841|3839|5974
1605041710000|2020-11-10 20:55:10|3840|3834|3835|3834|3840|3834|3835|3834|1333
1605041720000|2020-11-10 20:55:20|3834|3832|3811|3806|3835|3832|3811|3805|3519
1605041730000|2020-11-10 20:55:30|3812|3808|3812|3807|3812|3808|3812|3807|2518
1605041740000|2020-11-10 20:55:40|3808|3808|3812|3808|3812|3808|3808|3808|900
1605041750000|2020-11-10 20:55:50|3813|3810|3817|3811|3817|3813|3813|3808|1765
1605041760000|2020-11-10 20:56:00|3818|3812|3822|3814|3828|3816|3818|3812|1000
1605041770000|2020-11-10 20:56:10|3820|3815|3819|3815|3821|3817|3819|3814|504
1605041780000|2020-11-10 20:56:20|3818|3814|3803|3800|3818|3814|3803|3800|6694
1605041790000|2020-11-10 20:56:30|3804|3801|3811|3805|3811|3805|3804|3800|1263
1605041800000|2020-11-10 20:56:40|3809|3807|3821|3813|3823|3813|3809|3806|6806
1605041810000|2020-11-10 20:56:50|3823||3819||3823||3819||876
1605041820000|2020-11-10 20:57:00|3814|3814|3824|3820|3824|3820|3814|3814|2792
1605041830000|2020-11-10 20:57:10|3825|3822|3829|3824|3829|3824|3824|3820|3277
1605041840000|2020-11-10 20:57:20|3830|3825|3820|3810|3832|3828|3813|3810|12387
1605041850000|2020-11-10 20:57:30|3818|3811|3824|3820|3826|3820|3816|3810|2815
1605041860000|2020-11-10 20:57:40|3825|3819|3824|3821|3825|3821|3823|3819|500
1605041870000|2020-11-10 20:57:50|3825|3822|3830|3826|3830|3826|3825|3822|3557
1605041880000|2020-11-10 20:58:00|3829|3825|3830|3826|3830|3827|3829|3825|3001
1605041890000|2020-11-10 20:58:10|3831|3828|3832|3826|3832|3828|3831|3826|2098
1605041900000|2020-11-10 20:58:20|||||||||500
1605041910000|2020-11-10 20:58:30|||||||||534
1605041920000|2020-11-10 20:58:40|3831|3828|3836|3832|3836|3832|3830|3828|6553
1605041930000|2020-11-10 20:58:50|3834||3834||3834||3834||800
1605041940000|2020-11-10 20:59:00|3836|3833|3838|3834|3839|3835|3835|3833|4084
1605041950000|2020-11-10 20:59:10|3839|3835|3839|3836|3839|3836|3839|3835|2598
1605041960000|2020-11-10 20:59:20|3840|3837|3840|3837|3840|3837|3840|3837|5257
1605041970000|2020-11-10 20:59:30|3841|3838|3841|3839|3841|3839|3841|3838|3760
1605041980000|2020-11-10 20:59:40|3842|3840|3842|3840|3843|3840|3841|3836|7939
1605041990000|2020-11-10 20:59:50|3841|3841|3836|3826|3841|3841|3827|3825|10288
1605105000000|2020-11-11 14:30:00|3875|3865|3897|3873|3898|3875|3875|3861|3006
1605105010000|2020-11-11 14:30:10|3896|3874|3885|3852|3896|3874|3869|3852|1110
1605105020000|2020-11-11 14:30:20||3859||3852||3859||3852|200
1605105030000|2020-11-11 14:30:30||3857||3857||3859||3857|200
1605105040000|2020-11-11 14:30:40|3884|3865|3885|3871|3885|3871|3875|3855|1591
1605105050000|2020-11-11 14:30:50|3898|3872|3898|3873|3898|3884|3898|3871|100
1605105060000|2020-11-11 14:31:00|3897|3874|3897|3875|3897|3875|3897|3873|0
1605105070000|2020-11-11 14:31:10|3898|3874|3898|3875|3898|3875|3898|3874|100
1605105080000|2020-11-11 14:31:20|3900|3874|3930|3915|3930|3920|3900|3874|4484
1605105090000|2020-11-11 14:31:30|3939|3919|3965|3949|3975|3949|3938|3915|4450
1605105100000|2020-11-11 14:31:40|3975|3958|3975|3958|3975|3958|3973|3958|700
1605105110000|2020-11-11 14:31:50|3973|3963|3980|3963|3980|3963|3956|3908|3252
1605105120000|2020-11-11 14:32:00|3983|3967|3990|3970|3990|3970|3980|3966|5294
1605105130000|2020-11-11 14:32:10|3988|3972|3990|3972|3990|3972|3988|3972|1100
1605105140000|2020-11-11 14:32:20|3973|3975|3985|3965|3990|3975|3972|3963|8279
1605105150000|2020-11-11 14:32:30|3973|3961|3973|3954|3985|3961|3968|3954|5540
1605105160000|2020-11-11 14:32:40|3985|3950|3970|3932|3985|3950|3962|3932|961
1605105170000|2020-11-11 14:32:50|3959|3928|3956|3928|3959|3928|3956|3928|900
1605105180000|2020-11-11 14:33:00|3944|3925|3944|3929|3944|3930|3936|3925|3600
1605105190000|2020-11-11 14:33:10|||||||||1000
1605105200000|2020-11-11 14:33:20|3955|3927|3950|3930|3955|3930|3950|3927|600
1605105210000|2020-11-11 14:33:30|||||||||1100
1605105220000|2020-11-11 14:33:40||3931||3931||3931||3931|100
1605105230000|2020-11-11 14:33:50|3948|3932|3948|3932|3948|3932|3948|3932|100
1605105240000|2020-11-11 14:34:00||3931||3932||3932||3931|268
1605105250000|2020-11-11 14:34:10|3950|3947|3930|3928|3955|3949|3930|3928|5210
1605105260000|2020-11-11 14:34:20|3945|3929|3927|3912|3945|3930|3927|3912|5999
1605105270000|2020-11-11 14:34:30|3932|3913|3945|3925|3945|3927|3932|3913|900
1605105280000|2020-11-11 14:34:40|3950||3950||3950||3950||100
1605105290000|2020-11-11 14:34:50||3927||3925||3927||3925|0
1605105300000|2020-11-11 14:35:00|3940|3927|3940|3927|3940|3927|3940|3927|277
1605105310000|2020-11-11 14:35:10|3950|3932|3949|3931|3955|3932|3949|3928|500
1605105320000|2020-11-11 14:35:20||3935||3935||3935||3935|300
1605105330000|2020-11-11 14:35:30|3945|3931|3945|3932|3945|3935|3945|3931|100
1605105340000|2020-11-11 14:35:40|3940|3931|3940|3931|3940|3931|3940|3931|1200
1605105350000|2020-11-11 14:35:50|3936|3928|3931|3913|3940|3928|3924|3910|1000
1605105360000|2020-11-11 14:36:00|3940|3915|3940|3925|3940|3925|3940|3915|800
1605105370000|2020-11-11 14:36:10||3930||3930||3930||3930|1050
1605105380000|2020-11-11 14:36:20||3933||3933||3933||3933|200
1605105390000|2020-11-11 14:36:30|||||||||100
1605105400000|2020-11-11 14:36:40|3945|3936|3949|3936|3949|3936|3945|3936|700
1605105410000|2020-11-11 14:36:50|||||||||300
1605105420000|2020-11-11 14:37:00|3950|3944|3959|3946|3966|3947|3950|3944|939
1605105430000|2020-11-11 14:37:10||3944||3944||3944||3944|400
1605105440000|2020-11-11 14:37:20|||||||||100
1605105450000|2020-11-11 14:37:30|||||||||126
1605105460000|2020-11-11 14:37:40|3953|3947|3960|3950|3960|3952|3953|3941|450
1605105470000|2020-11-11 14:37:50|3959||3959||3959||3959||800
1605105480000|2020-11-11 14:38:00|3961|3956|3961|3947|3966|3957|3959|3947|2227
1605105490000|2020-11-11 14:38:10|3956|3954|3956|3953|3966|3954|3956|3951|1300
1605105500000|2020-11-11 14:38:20|3953|3947|3951|3941|3955|3950|3948|3941|4526
1605105510000|2020-11-11 14:38:30|3950|3942|3951|3942|3951|3942|3950|3942|900
1605105520000|2020-11-11 14:38:40|||||||||1110
1605105530000|2020-11-11 14:38:50|3953|3951|3959|3953|3966|3955|3953|3943|3536
1605105540000|2020-11-11 14:39:00|3965||3964||3965||3964||700
1605105550000|2020-11-11 14:39:10|3965|3958|3970|3961|3970|3961|3965|3958|1500
1605105560000|2020-11-11 14:39:20|3982|3965|3990|3965|3990|3966|3982|3965|525
1605105570000|2020-11-11 14:39:30||3970||3970||3970||3965|0
1605105580000|2020-11-11 14:39:40|3982|3965|3982|3970|3982|3970|3982|3965|300
1605105590000|2020-11-11 14:39:50|||||||||500
1605105600000|2020-11-11 14:40:00|3990|3971|3990|3971|3990|3975|3990|3971|4200
1605105610000|2020-11-11 14:40:10|3996|3972|3996|3980|3996|3980|3993|3971|0
1605105620000|2020-11-11 14:40:20|3993||3993||3993||3993||0
1605105630000|2020-11-11 14:40:30|||||||||100
1605105640000|2020-11-11 14:40:40|3992|3986|4010|3994|4011|4009|3992|3983|5309
1605105650000|2020-11-11 14:40:50||3995||3995||3995||3994|450
1605105660000|2020-11-11 14:41:00||3996||3996||3996||3995|100
1605105670000|2020-11-11 14:41:10|4012|3997|4012|3999|4012|3999|4010|3997|600
1605105680000|2020-11-11 14:41:20||4000||3999||4000||3999|100
1605105690000|2020-11-11 14:41:30||4000||4000||4000||3999|100
1605105700000|2020-11-11 14:41:40|4009|3999|4012|3993|4012|3999|3999|3993|6752
1605105710000|2020-11-11 14:41:50|4008|3995|4012|3994|4012|3995|4008|3994|0
1605105720000|2020-11-11 14:42:00|4010|3995|4010|3995|4010|3995|4010|3995|0
1605105730000|2020-11-11 14:42:10|3996|3992|4010|3993|4012|3993|3996|3985|5800
1605105740000|2020-11-11 14:42:20|4008|3985|4007|3995|4008|3995|4007|3985|400
1605105750000|2020-11-11 14:42:30|4002|3992|4002|3992|4002|3995|3999|3992|500
1605105760000|2020-11-11 14:42:40|3996|3985|4002|3990|4002|3990|3996|3985|700
1605105770000|2020-11-11 14:42:50|4000|3987|3999|3987|4002|3987|3999|3987|400
1605105780000|2020-11-11 14:43:00|4000||4000||4000||4000||300
1605105790000|2020-11-11 14:43:10|3999||4000||4000||3999||100
1605105800000|2020-11-11 14:43:20|3999|3993|3999|3987|3999|3993|3999|3987|700
1605105810000|2020-11-11 14:43:30|3998|3985|4000|3987|4000|3987|3994|3984|6242
1605105820000|2020-11-11 14:43:40|||||||||1100
1605105830000|2020-11-11 14:43:50|||||||||350
1605105840000|2020-11-11 14:44:00|3999|3990|3999|3992|3999|3992|3999|3990|200
1605105850000|2020-11-11 14:44:10|4000|3998|4011|3997|4012|4007|4000|3996|3170
1605105860000|2020-11-11 14:44:20||4002||3997||4002||3997|0
1605105870000|2020-11-11 14:44:30|4012|3996|4011|3997|4012|3997|4011|3996|100
1605105880000|2020-11-11 14:44:40|||||||||100
1605105890000|2020-11-11 14:44:50|4012|3999|4012|3997|4012|3999|4011|3997|1694
1605105900000|2020-11-11 14:45:00|4011|3999|4011|3999|4012|3999|4011|3998|630
1605105910000|2020-11-11 14:45:10||4000||3999||4000||3999|200
1605105920000|2020-11-11 14:45:20|||||||||300
1605105930000|2020-11-11 14:45:30||4000||4001||4001||4000|1100
1605105940000|2020-11-11 14:45:40|4012|4006|4020|4010|4020|4010|4012|4001|500
1605105950000|2020-11-11 14:45:50||4011||4012||4012||4011|324
1605105960000|2020-11-11 14:46:00|4025|4013|4038|4023|4038|4028|4025|4013|4534
1605105970000|2020-11-11 14:46:10|4039|4024|4038|4029|4039|4035|4036|4024|4200
1605105980000|2020-11-11 14:46:20|4037|4028|4031|4020|4037|4028|4031|4020|2854
1605105990000|2020-11-11 14:46:30|4030|4019|4030|4016|4032|4020|4026|4016|2500
1605106000000|2020-11-11 14:46:40|4025|4017|4031|4003|4031|4017|4016|4002|2379
1605106020000|2020-11-11 14:47:00||4004||4003||4020||4003|1267
1605106030000|2020-11-11 14:47:10|||||||||1700
1605106040000|2020-11-11 14:47:20|4030||4030||4030||4030||600
1605106050000|2020-11-11 14:47:30|4029|4004|4030|4008|4030|4016|4029|4003|10967
1605106060000|2020-11-11 14:47:40|4031|4009|4039|4009|4039|4019|4031|4009|22202
1605106070000|2020-11-11 14:47:50|4038|4019|4039|4021|4039|4021|4030|4019|8022
1605106080000|2020-11-11 14:48:00|4038|4026|4025|4014|4039|4026|4025|4014|1700
1605106090000|2020-11-11 14:48:10|4020|4013|4024|4011|4025|4013|4020|4008|11290
1605106100000|2020-11-11 14:48:20|||||||||200
1605106110000|2020-11-11 14:48:30||4012||4012||4012||4012|100
1605106120000|2020-11-11 14:48:40||4013||4013||4013||4013|100
1605106130000|2020-11-11 14:48:50|4025|4024|4027|4013|4027|4024|4025|4013|1250
1605106140000|2020-11-11 14:49:00|4020|4014|4027|4015|4027|4020|4020|4013|800
1605106150000|2020-11-11 14:49:10|||||||||100
1605106160000|2020-11-11 14:49:20|4020|4014|4025|4011|4027|4014|4012|4010|800
1605106180000|2020-11-11 14:49:40|4027||4027||4027||4027||100
1605106190000|2020-11-11 14:49:50|||||||||200
1605106200000|2020-11-11 14:50:00|4031|4012|4031|4014|4031|4015|4031|4012|901
1605106210000|2020-11-11 14:50:10||4016||4017||4017||4016|275
1605106220000|2020-11-11 14:50:20|4030|4024|4030|4011|4030|4024|4025|4011|249
1605106240000|2020-11-11 14:50:40|4031||4031||4031||4029||835
1605106250000|2020-11-11 14:50:50|||||||||200
1605106260000|2020-11-11 14:51:00|4030|4017|4029|4011|4030|4017|4029|4011|600
1605106270000|2020-11-11 14:51:10||4015||4015||4015||4015|100
1605106280000|2020-11-11 14:51:20|4031|4011|4031|4019|4031|4019|4031|4011|1728
1605106290000|2020-11-11 14:51:30|4029|4017|4031|4017|4031|4017|4029|4017|1270
1605106300000|2020-11-11 14:51:40|4029||4029||4029||4029||1000
1605106310000|2020-11-11 14:51:50|||||||||650
1605106320000|2020-11-11 14:52:00|4031|4018|4039|4020|4039|4025|4031|4018|900
1605106330000|2020-11-11 14:52:10|4038|4021|4039|4022|4039|4024|4026|4021|300
1605106340000|2020-11-11 14:52:20|4038||4038||4038||4038||1990
1605106350000|2020-11-11 14:52:30|4039|4026|4039|4024|4039|4026|4039|4023|400
1605106360000|2020-11-11 14:52:40|4032|4025|4024|4016|4039|4025|4024|4016|3994
1605106370000|2020-11-11 14:52:50|||||||||150
1605106380000|2020-11-11 14:53:00||4015||4015||4015||4015|1200
1605106400000|2020-11-11 14:53:20|4017|4014|4018|4001|4019|4014|4017|4000|926
1605106410000|2020-11-11 14:53:30|4019||4019||4019||4019||300
1605106420000|2020-11-11 14:53:40|4018|4011|4019|4011|4019|4011|4018|4011|709
1605106430000|2020-11-11 14:53:50||4001||4001||4001||4001|1305
1605106440000|2020-11-11 14:54:00|||||||||550
1605106450000|2020-11-11 14:54:10|||||||||1300
1605106460000|2020-11-11 14:54:20||4003||4003||4003||4003|750
1605106470000|2020-11-11 14:54:30|4018|4001|4018|4001|4018|4003|4018|4001|100
1605106480000|2020-11-11 14:54:40||4006||4001||4009||4001|200
1605106490000|2020-11-11 14:54:50||4006||4001||4006||4001|0
1605106500000|2020-11-11 14:55:00|||||||||600
1605106510000|2020-11-11 14:55:10|4010||4018||4018||4010||1152
1605106520000|2020-11-11 14:55:20|4019|4017|4026|4002|4030|4018|4019|4002|1700
1605106530000|2020-11-11 14:55:30|||||||||500
1605106540000|2020-11-11 14:55:40||4001||4001||4001||4001|1000
1605106550000|2020-11-11 14:55:50|4025||4025||4025||4025||100
1605106560000|2020-11-11 14:56:00|4024|4007|4015|4001|4024|4007|4015|4001|1250
1605106570000|2020-11-11 14:56:10|||||||||100
1605106580000|2020-11-11 14:56:20|||||||||270
1605106590000|2020-11-11 14:56:30||4002||4001||4002||4001|1400
1605106600000|2020-11-11 14:56:40|4014|4002|4014|3994|4014|4002|4001|3990|3789
1605106610000|2020-11-11 14:56:50|4010|3996|4009|3998|4010|3998|4009|3996|575
1605106630000|2020-11-11 14:57:10|4007|4007|4018|4011|4019|4012|4007|4000|1500
1605106640000|2020-11-11 14:57:20||4012||4012||4012||4012|200
1605106650000|2020-11-11 14:57:30|4014|4011|4018|4002|4018|4011|4010|3997|1878
1605106660000|2020-11-11 14:57:40||4005||4005||4005||4005|100
1605106680000|2020-11-11 14:58:00|4023|4018|4025|4006|4025|4018|4023|4004|600
1605106690000|2020-11-11 14:58:10|||||||||325
1605106700000|2020-11-11 14:58:20|4030|4007|4039|4008|4039|4031|4030|4007|400
1605106710000|2020-11-11 14:58:30||4010||4010||4010||4010|0
1605106720000|2020-11-11 14:58:40|4030|4020|4030|4020|4030|4020|4030|4020|0
1605106730000|2020-11-11 14:58:50||4019||4009||4019||4009|1500
1605106740000|2020-11-11 14:59:00||4015||4016||4016||4015|400
1605106750000|2020-11-11 14:59:10|4044|4017|4040|4025|4044|4025|4040|4017|700
1605106760000|2020-11-11 14:59:20|4046||4040||4046||4040||400
1605106770000|2020-11-11 14:59:30|4046||4040||4046||4040||200
1605106780000|2020-11-11 14:59:40|4037||4037||4037||4037||0
1605106790000|2020-11-11 14:59:50|4034|4024|4036|4010|4036|4024|4034|4010|1554
1605106800000|2020-11-11 15:00:00||4017||4020||4020||4017|150
1605106810000|2020-11-11 15:00:10|4037|4021|4048|4022|4048|4022|4037|4020|2193
1605106820000|2020-11-11 15:00:20|4035|4023|4034|4021|4035|4026|4034|4021|1100
1605106830000|2020-11-11 15:00:30||4025||4025||4025||4025|500
1605106840000|2020-11-11 15:00:40|4035|4021|4034|4021|4035|4021|4033|4021|745
1605106850000|2020-11-11 15:00:50|||||||||380
1605106860000|2020-11-11 15:01:00|4033||4033||4033||4033||450
1605106870000|2020-11-11 15:01:10|4034|4024|4034|4021|4034|4024|4034|4021|100
1605106880000|2020-11-11 15:01:20|4035|4027|4035|4024|4035|4027|4035|4024|948
1605106890000|2020-11-11 15:01:30|||||||||200
1605106900000|2020-11-11 15:01:40||4023||4025||4025||4023|200
1605106910000|2020-11-11 15:01:50||4024||4024||4024||4024|200
1605106920000|2020-11-11 15:02:00|||||||||100
1605106930000|2020-11-11 15:02:10|4030|4023|4027|4020|4030|4023|4027|4020|600
1605106950000|2020-11-11 15:02:30||4019||4018||4019||4018|1000
1605106960000|2020-11-11 15:02:40|4026|4017|4022|4002|4026|4017|4018|4001|1690
1605106970000|2020-11-11 15:02:50|||||||||474
1605106980000|2020-11-11 15:03:00|||||||||1100
1605107000000|2020-11-11 15:03:20||4003||4002||4003||4002|0
1605107010000|2020-11-11 15:03:30||4003||4002||4003||4002|0
1605107020000|2020-11-11 15:03:40|4027|4005|4027|4002|4027|4005|4027|4002|1861
1605107030000|2020-11-11 15:03:50|4026|4009|4026|4002|4026|4009|4026|4002|200
1605107040000|2020-11-11 15:04:00||4003||4003||4003||4003|200
1605107050000|2020-11-11 15:04:10|4015|4002|4028|4002|4033|4007|4015|4002|700
1605107060000|2020-11-11 15:04:20|||||||||100
1605107070000|2020-11-11 15:04:30|||||||||500
1605107080000|2020-11-11 15:04:40|4027|4008|4027|4008|4027|4008|4027|4008|500
1605107100000|2020-11-11 15:05:00|||||||||300
1605107110000|2020-11-11 15:05:10|4018|4003|4015|4002|4018|4004|4015|4002|100
1605107120000|2020-11-11 15:05:20|4010|4001|4003|3990|4010|4001|4003|3990|500
1605107130000|2020-11-11 15:05:30|3997||3997||3997||3997||800
1605107140000|2020-11-11 15:05:40||3989||3989||3989||3989|500
1605107150000|2020-11-11 15:05:50|3996|3988|3990|3980|3996|3988|3990|3980|679
1605107160000|2020-11-11 15:06:00|3997|3985|3990|3980|3997|3985|3990|3980|400
1605107180000|2020-11-11 15:06:20|3997|3982|3996|3982|3997|3982|3996|3982|100
1605107190000|2020-11-11 15:06:30|3990||3990||3990||3990||100
1605107200000|2020-11-11 15:06:40|||||||||149
1605107210000|2020-11-11 15:06:50|3997|3983|3997|3982|3997|3986|3996|3982|500
1605107220000|2020-11-11 15:07:00|||||||||100
1605107240000|2020-11-11 15:07:20|4000|3984|4006|3991|4006|3991|4000|3984|1339
1605107250000|2020-11-11 15:07:30||3990||3990||3990||3990|2000
1605107260000|2020-11-11 15:07:40||3991||3991||3991||3991|600
1605107270000|2020-11-11 15:07:50|4012|3993|4012|3998|4012|3998|4012|3993|125
1605107280000|2020-11-11 15:08:00|||||||||300
1605107290000|2020-11-11 15:08:10|4016|4000|4016|4002|4016|4002|4016|4000|1200
1605107300000|2020-11-11 15:08:20|||||||||200
1605107320000|2020-11-11 15:08:40|4020||4020||4020||4020||200
1605107340000|2020-11-11 15:09:00|||||||||300
1605107350000|2020-11-11 15:09:10|4015|4003|4010|4003|4015|4004|4010|4003|600
1605107360000|2020-11-11 15:09:20|4015|4004|4033|4012|4033|4012|4015|4004|5062
1605107370000|2020-11-11 15:09:30|4028|4013|4029|4014|4029|4014|4028|4013|0
1605107380000|2020-11-11 15:09:40|4026|4025|4028|4012|4028|4025|4026|4012|1100
1605107390000|2020-11-11 15:09:50|4027||4026||4027||4026||0
1605107400000|2020-11-11 15:10:00|||||||||100
1605107410000|2020-11-11 15:10:10|4020|4014|4020|4014|4026|4017|4020|4014|1000
1605107420000|2020-11-11 15:10:20|||||||||550
1605107430000|2020-11-11 15:10:30|4019|4013|4019|4012|4020|4013|4017|4012|1538
1605107440000|2020-11-11 15:10:40|4020||4020||4020||4020||400
1605107450000|2020-11-11 15:10:50|4019|4011|4020|4011|4020|4011|4019|4011|4750
1605107460000|2020-11-11 15:11:00|4019|4010|4015|4004|4019|4010|4015|4004|700
1605107470000|2020-11-11 15:11:10|4020||4020||4020||4020||100
1605107480000|2020-11-11 15:11:20||4005||4004||4005||4004|200
1605107490000|2020-11-11 15:11:30||4007||4004||4007||4004|500
1605107500000|2020-11-11 15:11:40|4025|4012|4030|4018|4030|4018|4025|4011|3166
1605107510000|2020-11-11 15:11:50|||||||||100
1605107520000|2020-11-11 15:12:00|4029|4020|4039|4028|4040|4028|4029|4020|1000
1605107530000|2020-11-11 15:12:10|4040|4031|4047|4038|4049|4040|4040|4031|2345
1605107540000|2020-11-11 15:12:20|4049|4048|4050|4039|4057|4049|4048|4039|2160
1605107550000|2020-11-11 15:12:30|4049|4038|4048|4038|4050|4038|4045|4038|500
1605107560000|2020-11-11 15:12:40|4040|4037|4040|4033|4040|4037|4039|4025|1231
1605107570000|2020-11-11 15:12:50|4037||4037||4037||4037||0
1605107580000|2020-11-11 15:13:00|4036|4032|4035|4018|4036|4032|4034|4017|700
1605107590000|2020-11-11 15:13:10|4037||4034||4037||4034||0
1605107600000|2020-11-11 15:13:20|4037|4028|4049|4033|4050|4033|4035|4017|2100
1605107610000|2020-11-11 15:13:30|4050||4050||4050||4050||0
1605107620000|2020-11-11 15:13:40||4035||4035||4035||4035|100
1605107630000|2020-11-11 15:13:50|4045|4042|4056|4042|4056|4048|4045|4042|1785
1605107640000|2020-11-11 15:14:00||4048||4048||4048||4048|0
1605107650000|2020-11-11 15:14:10|||||||||500
1605107660000|2020-11-11 15:14:20||4047||4048||4048||4042|192
1605107670000|2020-11-11 15:14:30|4053||4053||4053||4053||0
1605107680000|2020-11-11 15:14:40|4056|4050|4059|4053|4059|4053|4056|4050|411
1605107690000|2020-11-11 15:14:50|4060|4054|4069|4053|4069|4054|4060|4053|2700
1605107700000|2020-11-11 15:15:00|4068||4068||4068||4068||0
1605107710000|2020-11-11 15:15:10|4067|4055|4061|4052|4067|4055|4058|4047|2150
1605107720000|2020-11-11 15:15:20|4053|4047|4053|4047|4053|4047|4053|4047|400
1605107730000|2020-11-11 15:15:30|4061||4060||4061||4060||100
1605107740000|2020-11-11 15:15:40||4050||4050||4050||4050|0
1605107750000|2020-11-11 15:15:50|4056|4049|4043|4033|4056|4049|4043|4033|1100
1605107760000|2020-11-11 15:16:00|4038|4027|4035|4027|4038|4028|4035|4021|100
1605107770000|2020-11-11 15:16:10||4028||4028||4028||4028|0
1605107780000|2020-11-11 15:16:20|4042|4031|4042|4028|4042|4031|4035|4028|1250
1605107790000|2020-11-11 15:16:30|||||||||400
1605107800000|2020-11-11 15:16:40|4041|4034|4035|4014|4042|4034|4035|4014|7305
1605107810000|2020-11-11 15:16:50|4030||4026||4030||4026||625
1605107820000|2020-11-11 15:17:00|4030||4030||4030||4030||700
1605107830000|2020-11-11 15:17:10|||||||||100
1605107840000|2020-11-11 15:17:20|4032|4017|4037|4018|4037|4020|4032|4017|1257
1605107850000|2020-11-11 15:17:30|4035||4035||4035||4035||600
1605107860000|2020-11-11 15:17:40|4036|4021|4034|4021|4036|4021|4033|4021|600
1605107870000|2020-11-11 15:17:50|4032||4032||4032||4032||485
1605107880000|2020-11-11 15:18:00|4034|4022|4039|4028|4040|4028|4034|4022|300
1605107890000|2020-11-11 15:18:10||4035||4035||4035||4035|300
1605107900000|2020-11-11 15:18:20|4040|4037|4045|4036|4045|4039|4040|4035|900
1605107910000|2020-11-11 15:18:30|4044|4035|4041|4022|4044|4035|4040|4022|1200
1605107930000|2020-11-11 15:18:50|4033|4023|4033|4022|4033|4023|4033|4022|200
1605107940000|2020-11-11 15:19:00|4028|4021|4028|4021|4028|4021|4024|4021|1200
1605107950000|2020-11-11 15:19:10|4025|4020|4028|4020|4028|4020|4024|4020|600
1605107960000|2020-11-11 15:19:20||4021||4021||4021||4021|289
1605107970000|2020-11-11 15:19:30||4020||4020||4020||4020|0
1605107980000|2020-11-11 15:19:40|4029|4026|4035|4026|4035|4026|4029|4026|300
1605107990000|2020-11-11 15:19:50||4020||4025||4025||4020|1200
1605108000000|2020-11-11 15:20:00|||||||||234
1605108040000|2020-11-11 15:20:40|4041|4026|4035|4025|4041|4026|4035|4025|1691
1605108050000|2020-11-11 15:20:50|||||||||400
1605108060000|2020-11-11 15:21:00||4026||4025||4026||4025|0
1605108070000|2020-11-11 15:21:10|4033|4026|4034|4020|4035|4026|4031|4020|1300
1605108080000|2020-11-11 15:21:20|4040|4022|4040|4020|4040|4022|4040|4020|0
1605108090000|2020-11-11 15:21:30|4036|4019|4027|4015|4036|4020|4027|4015|500
1605108110000|2020-11-11 15:21:50||4016||4016||4016||4016|100
1605108120000|2020-11-11 15:22:00|4032|4020|4032|4020|4032|4020|4032|4020|1025
1605108130000|2020-11-11 15:22:10|4035||4034||4035||4034||100
1605108140000|2020-11-11 15:22:20||4023||4023||4023||4023|200
1605108150000|2020-11-11 15:22:30|4035||4035||4035||4035||0
1605108160000|2020-11-11 15:22:40|4032|4028|4032|4023|4032|4028|4032|4023|300
1605108170000|2020-11-11 15:22:50|||||||||100
1605108190000|2020-11-11 15:23:10|4040|4024|4035|4025|4040|4025|4035|4024|400
1605108200000|2020-11-11 15:23:20|4040|4027|4040|4025|4040|4027|4035|4025|200
1605108210000|2020-11-11 15:23:30|4039|4035|4039|4025|4039|4035|4039|4025|492
1605108220000|2020-11-11 15:23:40||4024||4024||4024||4024|300
1605108230000|2020-11-11 15:23:50|4036|4025|4037|4021|4038|4025|4031|4020|3215
1605108240000|2020-11-11 15:24:00|||||||||799
1605108250000|2020-11-11 15:24:10|4036||4036||4036||4036||0
1605108260000|2020-11-11 15:24:20|4029|4020|4029|4020|4029|4020|4029|4020|300
1605108270000|2020-11-11 15:24:30|4028|4019|4020|4015|4028|4019|4020|4015|5300
1605108280000|2020-11-11 15:24:40||4014||4014||4014||4014|200
1605108290000|2020-11-11 15:24:50|4019|4013|4017|4001|4020|4014|4009|4000|1700
1605108300000|2020-11-11 15:25:00|4011|4005|4021|4008|4021|4008|4011|4005|2063
1605108310000|2020-11-11 15:25:10||4006||4006||4006||4006|800
1605108330000|2020-11-11 15:25:30|4025||4025||4025||4025||0
1605108340000|2020-11-11 15:25:40|4024|4007|4024|4006|4024|4007|4024|4006|300
1605108350000|2020-11-11 15:25:50|4023|4009|4023|4006|4023|4009|4023|4006|100
1605108360000|2020-11-11 15:26:00|4024|4008|4026|4008|4026|4012|4024|4008|550
1605108370000|2020-11-11 15:26:10||4009||4009||4009||4008|0
1605108380000|2020-11-11 15:26:20|||||||||400
1605108400000|2020-11-11 15:26:40|4024||4024||4025||4024||0
1605108410000|2020-11-11 15:26:50|4025||4025||4025||4024||200
1605108420000|2020-11-11 15:27:00|||||||||100
1605108430000|2020-11-11 15:27:10|4024|4010|4024|4010|4025|4010|4024|4010|0
1605108470000|2020-11-11 15:27:50|4025|4012|4025|4010|4025|4012|4024|4010|100
1605108480000|2020-11-11 15:28:00||4020||4020||4020||4020|0
1605108490000|2020-11-11 15:28:10|4023|4019|4028|4019|4028|4019|4023|4010|1867
1605108500000|2020-11-11 15:28:20|4032||4032||4032||4032||500
1605108510000|2020-11-11 15:28:30|4028||4028||4028||4028||100
1605108520000|2020-11-11 15:28:40|4032|4030|4032|4019|4032|4030|4032|4019|825
1605108550000|2020-11-11 15:29:10|4026||4026||4026||4026||0
1605108560000|2020-11-11 15:29:20|4032||4032||4032||4032||100
1605108570000|2020-11-11 15:29:30|||||||||600
1605108580000|2020-11-11 15:29:40||4020||4019||4020||4019|400
1605108600000|2020-11-11 15:30:00|4035||4042||4042||4035||453
1605108610000|2020-11-11 15:30:10|4040|4020|4040|4020|4040|4020|4040|4019|0
1605108620000|2020-11-11 15:30:20|4039|4030|4040|4020|4040|4030|4033|4020|475
1605108630000|2020-11-11 15:30:30|4039|4025|4039|4025|4039|4025|4039|4025|150
1605108640000|2020-11-11 15:30:40|4040||4039||4040||4039||0
1605108650000|2020-11-11 15:30:50|4038||4038||4038||4038||0
1605108680000|2020-11-11 15:31:20||4028||4025||4028||4025|0
1605108690000|2020-11-11 15:31:30||4028||4030||4030||4028|0
1605108700000|2020-11-11 15:31:40|4040|4034|4049|4035|4049|4035|4040|4034|1350
1605108720000|2020-11-11 15:32:00|4050|4036|4050|4040|4050|4040|4049|4036|0
1605108730000|2020-11-11 15:32:10|4049|4035|4041|4035|4049|4035|4041|4035|1037
1605108740000|2020-11-11 15:32:20|||||||||200
1605108750000|2020-11-11 15:32:30|4038|4030|4035|4030|4040|4030|4035|4030|1000
1605108760000|2020-11-11 15:32:40|4034|4025|4034|4030|4034|4030|4034|4024|1704
1605108790000|2020-11-11 15:33:10|4035|4032|4041|4030|4041|4032|4035|4030|438
1605108800000|2020-11-11 15:33:20|||||||||100
1605108810000|2020-11-11 15:33:30|4040||4041||4041||4040||100
1605108820000|2020-11-11 15:33:40|4042||4042||4042||4042||235
1605108830000|2020-11-11 15:33:50|4040||4040||4040||4040||1500
1605108840000|2020-11-11 15:34:00|4042||4042||4042||4042||0
1605108850000|2020-11-11 15:34:10|4040|4035|4040|4030|4040|4035|4040|4030|1000
1605108870000|2020-11-11 15:34:30|4035||4035||4035||4035||0
1605108900000|2020-11-11 15:35:00|||||||||100
1605108920000|2020-11-11 15:35:20|4033|4026|4035|4026|4035|4026|4033|4026|1500
1605108930000|2020-11-11 15:35:30|4030|4023|4030|4026|4030|4026|4030|4023|0
1605108950000|2020-11-11 15:35:50|4028|4023|4030|4023|4030|4023|4028|4023|500
1605108960000|2020-11-11 15:36:00|4029||4030||4030||4029||200
1605108970000|2020-11-11 15:36:10|4029|4020|4032|4020|4032|4023|4026|4020|1400
1605108980000|2020-11-11 15:36:20||4025||4025||4025||4025|200
1605108990000|2020-11-11 15:36:30|4031|4020|4032|4020|4032|4020|4031|4020|726
1605109000000|2020-11-11 15:36:40|4031||4030||4031||4030||200
1605109020000|2020-11-11 15:37:00|||||||||100
1605109030000|2020-11-11 15:37:10|4029||4029||4029||4029||500
1605109040000|2020-11-11 15:37:20|4028||4028||4028||4028||100
1605109050000|2020-11-11 15:37:30|4030||4030||4030||4030||300
1605109060000|2020-11-11 15:37:40|4029||4029||4029||4029||500
1605109080000|2020-11-11 15:38:00|4030|4025|4038|4025|4038|4028|4030|4025|850
1605109090000|2020-11-11 15:38:10|4037||4037||4037||4037||100
1605109110000|2020-11-11 15:38:30|||||||||100
1605109120000|2020-11-11 15:38:40||4032||4032||4032||4032|200
1605109130000|2020-11-11 15:38:50|||||||||100
1605109140000|2020-11-11 15:39:00|||||||||1300
1605109150000|2020-11-11 15:39:10|4038||4038||4038||4038||700
1605109160000|2020-11-11 15:39:20|4042|4035|4042|4032|4042|4035|4042|4032|200
1605109170000|2020-11-11 15:39:30|4040|4036|4042|4035|4042|4036|4037|4025|875
1605109180000|2020-11-11 15:39:40|||||||||100
1605109190000|2020-11-11 15:39:50|4049|4038|4049|4043|4050|4043|4049|4038|2351
1605109200000|2020-11-11 15:40:00|4048||4048||4048||4048||0
1605109210000|2020-11-11 15:40:10|4049|4045|4049|4043|4050|4045|4049|4042|2800
1605109220000|2020-11-11 15:40:20|4048||4048||4048||4048||100
1605109230000|2020-11-11 15:40:30|4046|4045|4048|4045|4048|4045|4046|4045|400
1605109240000|2020-11-11 15:40:40|4049|4046|4055|4048|4056|4048|4049|4046|6550
1605109250000|2020-11-11 15:40:50|4056|4052|4053|4048|4056|4052|4053|4048|649
1605109260000|2020-11-11 15:41:00|4055|4049|4053|4048|4055|4049|4053|4048|400
1605109270000|2020-11-11 15:41:10||4046||4046||4046||4046|3390
1605109280000|2020-11-11 15:41:20|4052|4047|4052|4047|4052|4047|4052|4047|899
1605109290000|2020-11-11 15:41:30|4050||4050||4050||4050||0
1605109300000|2020-11-11 15:41:40|4049||4049||4049||4049||563
1605109310000|2020-11-11 15:41:50|||||||||100
1605109320000|2020-11-11 15:42:00||4046||4045||4046||4045|1300
1605109330000|2020-11-11 15:42:10|4047|4043|4051|4045|4051|4046|4047|4043|2865
1605109340000|2020-11-11 15:42:20|4050|4047|4050|4045|4050|4047|4050|4045|2071
1605109350000|2020-11-11 15:42:30|||||||||200
1605109360000|2020-11-11 15:42:40|4049|4043|4045|4036|4049|4043|4045|4036|821
1605109370000|2020-11-11 15:42:50|4044|4032|4044|4032|4044|4032|4044|4032|0
1605109380000|2020-11-11 15:43:00|4042|4036|4040|4032|4042|4036|4038|4027|1100
1605109390000|2020-11-11 15:43:10|||||||||300
1605109400000|2020-11-11 15:43:20|4042|4033|4039|4033|4042|4033|4037|4033|447
1605109410000|2020-11-11 15:43:30|4045||4044||4045||4044||350
1605109420000|2020-11-11 15:43:40|4043||4041||4043||4041||0
1605109430000|2020-11-11 15:43:50|4039|4034|4044|4034|4044|4034|4039|4034|794
1605109440000|2020-11-11 15:44:00|4042||4044||4044||4042||250
1605109450000|2020-11-11 15:44:10|4043||4043||4043||4043||0
1605109460000|2020-11-11 15:44:20|||||||||200
1605109470000|2020-11-11 15:44:30|4049|4035|4048|4035|4050|4035|4048|4035|1800
1605109480000|2020-11-11 15:44:40||4036||4036||4036||4036|300
1605109490000|2020-11-11 15:44:50||4037||4037||4037||4037|100
1605109500000|2020-11-11 15:45:00||4038||4038||4038||4038|0
1605109510000|2020-11-11 15:45:10||4047||4038||4047||4038|400
1605109520000|2020-11-11 15:45:20||4040||4040||4040||4038|200
1605109540000|2020-11-11 15:45:40|4046|4038|4047|4040|4047|4040|4046|4038|0
1605109550000|2020-11-11 15:45:50||4038||4038||4040||4038|0
1605109560000|2020-11-11 15:46:00|4046||4047||4047||4046||2625
1605109570000|2020-11-11 15:46:10|4046||4047||4047||4046||900
1605109580000|2020-11-11 15:46:20|4045||4045||4045||4045||100
1605109590000|2020-11-11 15:46:30|4047|4039|4047|4039|4047|4039|4047|4039|695
1605109600000|2020-11-11 15:46:40|||||||||470
1605109610000|2020-11-11 15:46:50|||||||||353
1605109620000|2020-11-11 15:47:00|||||||||422
1605109630000|2020-11-11 15:47:10|4048|4041|4048|4041|4048|4041|4048|4041|0
1605109650000|2020-11-11 15:47:30||4042||4042||4042||4042|100
1605109660000|2020-11-11 15:47:40|4050|4045|4052|4050|4052|4050|4050|4045|1330
1605109670000|2020-11-11 15:47:50||4048||4049||4049||4048|400
1605109680000|2020-11-11 15:48:00|4051|4048|4052|4046|4052|4048|4051|4046|1884
1605109690000|2020-11-11 15:48:10|4050|4048|4054|4049|4054|4049|4050|4048|1070
1605109700000|2020-11-11 15:48:20|4055||4054||4055||4054||150
1605109710000|2020-11-11 15:48:30|||||||||200
1605109720000|2020-11-11 15:48:40||4050||4050||4050||4050|343
1605109730000|2020-11-11 15:48:50|4055|4051|4059|4054|4059|4054|4055|4051|1850
1605109740000|2020-11-11 15:49:00|4058|4053|4057|4050|4058|4053|4056|4049|800
1605109750000|2020-11-11 15:49:10|4058|4054|4059|4050|4068|4059|4058|4049|3725
1605109760000|2020-11-11 15:49:20|4054|4049|4054|4050|4059|4050|4054|4049|100
1605109770000|2020-11-11 15:49:30|4055|4049|4055|4049|4055|4049|4055|4049|600
1605109780000|2020-11-11 15:49:40||4050||4050||4050||4050|1200
1605109790000|2020-11-11 15:49:50|||||||||225
1605109800000|2020-11-11 15:50:00|4053||4053||4053||4053||200
1605109820000|2020-11-11 15:50:20|||||||||507
1605109830000|2020-11-11 15:50:30|4052|4049|4053|4049|4053|4049|4052|4049|1300
1605109840000|2020-11-11 15:50:40|4051|4043|4051|4042|4052|4043|4051|4042|900
1605109850000|2020-11-11 15:50:50|4048||4048||4048||4048||305
1605109860000|2020-11-11 15:51:00||4038||4042||4042||4038|450
1605109870000|2020-11-11 15:51:10|||||||||200
1605109880000|2020-11-11 15:51:20|4052|4045|4052|4045|4052|4045|4052|4045|800
1605109890000|2020-11-11 15:51:30|4055|4048|4055|4049|4055|4049|4055|4048|700
1605109900000|2020-11-11 15:51:40|4057|4052|4057|4052|4060|4054|4057|4051|1040
1605109910000|2020-11-11 15:51:50|4059|4053|4059|4052|4059|4054|4057|4052|1800
1605109920000|2020-11-11 15:52:00|4055|4053|4057|4052|4059|4053|4054|4052|1100
1605109930000|2020-11-11 15:52:10|4059|4054|4060|4052|4060|4054|4059|4052|805
1605109940000|2020-11-11 15:52:20|4063|4056|4061|4052|4063|4056|4061|4052|1425
1605109950000|2020-11-11 15:52:30|4060||4054||4060||4054||500
1605109970000|2020-11-11 15:52:50|4058|4053|4054|4052|4058|4053|4054|4052|500
1605109980000|2020-11-11 15:53:00|4058|4053|4058|4052|4058|4053|4058|4052|450
1605109990000|2020-11-11 15:53:10|4056||4056||4056||4056||0
1605110000000|2020-11-11 15:53:20|4060|4054|4060|4052|4060|4054|4060|4052|200
1605110040000|2020-11-11 15:54:00|||||||||200
1605110050000|2020-11-11 15:54:10|||||||||250
1605110060000|2020-11-11 15:54:20|4058|4055|4058|4052|4058|4055|4058|4052|368
1605110070000|2020-11-11 15:54:30|||||||||100
1605110080000|2020-11-11 15:54:40|4057|4050|4055|4045|4057|4050|4055|4042|6358
1605110090000|2020-11-11 15:54:50|4057|4049|4060|4050|4060|4053|4057|4049|500
1605110100000|2020-11-11 15:55:00|4056|4049|4055|4050|4056|4056|4055|4049|1800
1605110110000|2020-11-11 15:55:10|||||||||200
1605110120000|2020-11-11 15:55:20|||||||||100
1605110140000|2020-11-11 15:55:40|||||||||100
1605110150000|2020-11-11 15:55:50|4056|4052|4056|4050|4056|4052|4056|4050|594
1605110160000|2020-11-11 15:56:00|4055||4055||4055||4055||0
1605110190000|2020-11-11 15:56:30|||||||||100
1605110200000|2020-11-11 15:56:40|4058|4051|4062|4051|4062|4054|4058|4051|700
1605110220000|2020-11-11 15:57:00|4056|4053|4061|4053|4062|4054|4056|4051|500
1605110230000|2020-11-11 15:57:10|4063|4052|4063|4052|4063|4053|4063|4051|100
1605110240000|2020-11-11 15:57:20||4058||4058||4058||4058|200
1605110260000|2020-11-11 15:57:40||4060||4060||4060||4060|0
1605110270000|2020-11-11 15:57:50|4066|4061|4067|4062|4069|4062|4066|4060|1180
1605110280000|2020-11-11 15:58:00|4069||4069||4069||4069||300
1605110290000|2020-11-11 15:58:10|4070|4063|4074|4065|4074|4067|4070|4063|1400
1605110300000|2020-11-11 15:58:20|4075|4066|4075|4066|4075|4066|4075|4066|200
1605110310000|2020-11-11 15:58:30||4069||4068||4069||4066|200
1605110320000|2020-11-11 15:58:40|4080|4071|4090|4076|4091|4083|4080|4070|9330
1605110330000|2020-11-11 15:58:50|4087|4077|4087|4077|4090|4077|4086|4077|200
1605110340000|2020-11-11 15:59:00|4090|4078|4090|4079|4090|4084|4087|4077|700
1605110350000|2020-11-11 15:59:10|4091|4080|4105|4091|4108|4097|4091|4079|17836
1605110360000|2020-11-11 15:59:20|4106|4093|4104|4094|4106|4094|4104|4091|892
1605110370000|2020-11-11 15:59:30|4105||4105||4105||4105||1750
1605110380000|2020-11-11 15:59:40|4104||4102||4106||4102||2300
1605110400000|2020-11-11 16:00:00|4098|4095|4100|4092|4108|4100|4098|4092|6916
1605110410000|2020-11-11 16:00:10|||||||||200
1605110420000|2020-11-11 16:00:20|||||||||900
1605110430000|2020-11-11 16:00:30|||||||||775
1605110440000|2020-11-11 16:00:40|4099|4091|4100|4093|4100|4093|4099|4091|1770
1605110450000|2020-11-11 16:00:50|4102|4096|4102|4097|4102|4097|4102|4096|2900
1605110460000|2020-11-11 16:01:00|4108|4100|4101|4096|4108|4100|4101|4096|1000
1605110470000|2020-11-11 16:01:10|||||||||100
1605110480000|2020-11-11 16:01:20|4107|4098|4107|4096|4107|4098|4106|4096|716
1605110490000|2020-11-11 16:01:30|4102|4091|4101|4091|4102|4091|4099|4091|1100
1605110510000|2020-11-11 16:01:50||4095||4095||4095||4095|0
1605110520000|2020-11-11 16:02:00|||||||||100
1605110530000|2020-11-11 16:02:10|4100|4091|4095|4091|4101|4091|4095|4091|400
1605110540000|2020-11-11 16:02:20|4100|4092|4099|4092|4101|4092|4099|4092|100
1605110550000|2020-11-11 16:02:30|4101|4096|4107|4091|4109|4097|4101|4091|1300
1605110560000|2020-11-11 16:02:40|4106|4093|4106|4091|4110|4093|4102|4091|1679
1605110570000|2020-11-11 16:02:50||4099||4099||4099||4099|2200
1605110580000|2020-11-11 16:03:00|||||||||200
1605110590000|2020-11-11 16:03:10|4105||4102||4105||4102||0
1605110600000|2020-11-11 16:03:20|4105||4103||4105||4103||100
1605110610000|2020-11-11 16:03:30|4105|4100|4111|4102|4115|4102|4105|4099|2842
1605110620000|2020-11-11 16:03:40|4115|4103|4119|4105|4119|4107|4115|4103|760
1605110630000|2020-11-11 16:03:50|4118||4118||4118||4118||0
1605110640000|2020-11-11 16:04:00|4114||4115||4115||4114||221
1605110650000|2020-11-11 16:04:10|4113||4113||4113||4113||350
1605110660000|2020-11-11 16:04:20|4115||4115||4115||4115||450
1605110670000|2020-11-11 16:04:30|4118|4110|4118|4105|4120|4110|4118|4105|2515
1605110680000|2020-11-11 16:04:40|4116|4102|4116|4105|4116|4105|4116|4102|800
1605110690000|2020-11-11 16:04:50|4113|4102|4111|4102|4113|4102|4111|4102|600
1605110700000|2020-11-11 16:05:00|4115|4107|4111|4102|4115|4107|4111|4102|1112
1605110710000|2020-11-11 16:05:10|4108||4108||4108||4108||1000
1605110720000|2020-11-11 16:05:20|4107||4108||4108||4107||100
1605110730000|2020-11-11 16:05:30|4105|4100|4105|4088|4105|4100|4100|4085|6911
1605110740000|2020-11-11 16:05:40|4103||4104||4104||4103||0
1605110750000|2020-11-11 16:05:50|4103||4101||4103||4101||100
1605110760000|2020-11-11 16:06:00|4100|4091|4102|4091|4102|4091|4100|4091|100
1605110770000|2020-11-11 16:06:10|4101|4095|4101|4095|4102|4095|4101|4092|200
1605110780000|2020-11-11 16:06:20||4091||4091||4091||4091|0
1605110790000|2020-11-11 16:06:30|4100|4095|4100|4091|4100|4095|4100|4091|847
1605110800000|2020-11-11 16:06:40|4101|4095|4101|4095|4101|4095|4101|4095|100
1605110810000|2020-11-11 16:06:50|4100|4091|4100|4091|4100|4091|4100|4091|100
1605110820000|2020-11-11 16:07:00|4099|4092|4100|4091|4100|4092|4099|4091|600
1605110830000|2020-11-11 16:07:10|4099|4088|4100|4088|4100|4088|4095|4088|1675
1605110840000|2020-11-11 16:07:20|4095|4086|4095|4086|4100|4088|4095|4086|300
1605110850000|2020-11-11 16:07:30|4094|4079|4093|4080|4094|4080|4091|4078|587
1605110860000|2020-11-11 16:07:40||4078||4078||4078||4078|100
1605110870000|2020-11-11 16:07:50|||||||||200
1605110880000|2020-11-11 16:08:00|4092||4092||4092||4092||1100
1605110890000|2020-11-11 16:08:10|||||||||300
1605110900000|2020-11-11 16:08:20|4086||4084||4086||4084||100
1605110910000|2020-11-11 16:08:30|||||||||958
1605110920000|2020-11-11 16:08:40|||||||||200
1605110930000|2020-11-11 16:08:50|4083|4074|4078|4055|4084|4075|4074|4053|6025
1605110940000|2020-11-11 16:09:00|4077|4057|4077|4057|4077|4057|4077|4057|0
1605110950000|2020-11-11 16:09:10|4076|4062|4074|4057|4076|4064|4074|4057|0
1605110960000|2020-11-11 16:09:20|4067|4058|4067|4060|4067|4060|4067|4058|350
1605110970000|2020-11-11 16:09:30|4068|4062|4083|4071|4083|4071|4068|4062|1100
1605110980000|2020-11-11 16:09:40|4082|4074|4084|4077|4084|4077|4082|4074|1800
1605110990000|2020-11-11 16:09:50|4088|4080|4099|4082|4099|4083|4088|4077|600
1605111010000|2020-11-11 16:10:10|4097|4079|4097|4082|4097|4082|4090|4079|1080
1605111020000|2020-11-11 16:10:20||4083||4083||4083||4083|0
1605111030000|2020-11-11 16:10:30|||||||||100
1605111040000|2020-11-11 16:10:40|4098|4084|4098|4085|4098|4085|4097|4084|300
1605111060000|2020-11-11 16:11:00|4097||4098||4098||4097||300
1605111080000|2020-11-11 16:11:20|4096|4088|4096|4085|4096|4088|4096|4085|969
1605111090000|2020-11-11 16:11:30|||||||||300
1605111100000|2020-11-11 16:11:40|4092|4088|4098|4086|4098|4088|4092|4085|400
1605111110000|2020-11-11 16:11:50|4099|4087|4099|4087|4099|4087|4099|4087|200
1605111120000|2020-11-11 16:12:00|4097|4088|4097|4088|4097|4088|4097|4088|100
1605111130000|2020-11-11 16:12:10|4099|4090|4099|4090|4099|4090|4098|4090|400
1605111140000|2020-11-11 16:12:20|||||||||100
1605111150000|2020-11-11 16:12:30|4098||4098||4098||4098||0
1605111160000|2020-11-11 16:12:40|4099|4091|4099|4091|4099|4091|4099|4091|0
1605111170000|2020-11-11 16:12:50||4092||4092||4092||4092|0
1605111180000|2020-11-11 16:13:00|4100|4093|4106|4100|4106|4100|4100|4093|798
1605111190000|2020-11-11 16:13:10|4109|4099|4115|4100|4115|4100|4109|4096|2201
1605111200000|2020-11-11 16:13:20|4117|4101|4116|4102|4117|4102|4116|4101|586
1605111210000|2020-11-11 16:13:30|4117|4103|4119|4108|4119|4108|4117|4103|400
1605111220000|2020-11-11 16:13:40|4120|4111|4125|4114|4138|4121|4120|4109|7324
1605111230000|2020-11-11 16:13:50|4117||4125||4125||4117||900
1605111240000|2020-11-11 16:14:00|4124|4113|4125|4102|4125|4113|4119|4102|3668
1605111250000|2020-11-11 16:14:10||4110||4103||4110||4103|400
1605111260000|2020-11-11 16:14:20|4124||4123||4124||4123||200
1605111270000|2020-11-11 16:14:30|4122|4104|4122|4103|4122|4104|4122|4103|100
1605111280000|2020-11-11 16:14:40|4121||4121||4121||4120||500
1605111290000|2020-11-11 16:14:50|4120|4104|4121|4114|4121|4114|4113|4104|1400
1605111300000|2020-11-11 16:15:00|||||||||300
1605111310000|2020-11-11 16:15:10|4120|4110|4123|4110|4125|4110|4120|4110|800
1605111320000|2020-11-11 16:15:20|4125|4111|4125|4110|4125|4120|4120|4110|1120
1605111330000|2020-11-11 16:15:30||4114||4110||4114||4110|100
1605111340000|2020-11-11 16:15:40|||||||||522
1605111350000|2020-11-11 16:15:50||4111||4110||4111||4110|100
1605111370000|2020-11-11 16:16:10|4119|4111|4123|4110|4125|4111|4119|4110|495
1605111380000|2020-11-11 16:16:20||4111||4110||4111||4110|500
1605111390000|2020-11-11 16:16:30|4122||4122||4122||4122||640
1605111400000|2020-11-11 16:16:40|||||||||850
1605111410000|2020-11-11 16:16:50|||||||||10100
1605111420000|2020-11-11 16:17:00|||||||||300
1605111450000|2020-11-11 16:17:30|||||||||1000
1605111460000|2020-11-11 16:17:40|4116|4111|4122|4111|4122|4111|4116|4111|1050
1605111470000|2020-11-11 16:17:50||4112||4111||4112||4111|100
1605111480000|2020-11-11 16:18:00|||||||||200
1605111490000|2020-11-11 16:18:10|4121||4122||4122||4121||480
1605111500000|2020-11-11 16:18:20|||||||||115
1605111510000|2020-11-11 16:18:30|4125|4114|4138|4128|4138|4128|4125|4114|17285
1605111520000|2020-11-11 16:18:40|4137||4137||4137||4137||200
1605111530000|2020-11-11 16:18:50|4135|4125|4135|4123|4135|4128|4132|4123|871
1605111540000|2020-11-11 16:19:00|4137|4124|4139|4128|4139|4129|4137|4123|3904
1605111550000|2020-11-11 16:19:10|4140|4132|4146|4135|4146|4135|4139|4132|1501
1605111560000|2020-11-11 16:19:20|4144||4144||4144||4144||900
1605111570000|2020-11-11 16:19:30||4136||4135||4136||4135|2900
1605111580000|2020-11-11 16:19:40|4140|4134|4140|4128|4140|4135|4137|4128|2300
1605111590000|2020-11-11 16:19:50|||||||||200
1605111600000|2020-11-11 16:20:00|4144|4129|4140|4130|4144|4134|4134|4129|4223
1605111610000|2020-11-11 16:20:10||4129||4129||4129||4129|400
1605111620000|2020-11-11 16:20:20|||||||||550
1605111630000|2020-11-11 16:20:30|4133|4130|4140|4129|4140|4130|4133|4129|1900
1605111640000|2020-11-11 16:20:40|4139||4139||4139||4139||0
1605111650000|2020-11-11 16:20:50|4138|4130|4138|4129|4139|4130|4138|4129|800
1605111660000|2020-11-11 16:21:00|4139||4138||4139||4134||600
1605111670000|2020-11-11 16:21:10|4139|4128|4139|4127|4139|4128|4139|4127|700
1605111680000|2020-11-11 16:21:20|4137|4125|4139|4125|4139|4125|4134|4125|2600
1605111690000|2020-11-11 16:21:30|4137||4137||4137||4137||250
1605111700000|2020-11-11 16:21:40|4139||4140||4140||4137||990
1605111710000|2020-11-11 16:21:50|4139|4126|4138|4125|4139|4127|4138|4125|200
1605111720000|2020-11-11 16:22:00|4135|4127|4139|4129|4139|4129|4135|4127|575
1605111730000|2020-11-11 16:22:10|4138|4125|4138|4125|4139|4125|4138|4125|1450
1605111740000|2020-11-11 16:22:20|||||||||100
1605111750000|2020-11-11 16:22:30|||||||||600
1605111760000|2020-11-11 16:22:40|4136|4126|4137|4125|4138|4126|4135|4125|515
1605111770000|2020-11-11 16:22:50|4135|4124|4138|4123|4138|4124|4132|4123|2710
1605111780000|2020-11-11 16:23:00|4137||4130||4137||4130||300
1605111790000|2020-11-11 16:23:10|4128||4130||4130||4128||1250
1605111800000|2020-11-11 16:23:20|4127|4111|4130|4118|4130|4118|4127|4111|3600
1605111810000|2020-11-11 16:23:30|||||||||1000
1605111830000|2020-11-11 16:23:50|||||||||129
1605111840000|2020-11-11 16:24:00|4137|4121|4137|4124|4137|4124|4137|4121|1500
1605111850000|2020-11-11 16:24:10|||||||||700
1605111860000|2020-11-11 16:24:20|4130||4130||4130||4130||0
1605111870000|2020-11-11 16:24:30|4137||4133||4137||4133||200
1605111880000|2020-11-11 16:24:40|4137|4118|4129|4118|4137|4118|4129|4118|300
1605111890000|2020-11-11 16:24:50|4128||4128||4128||4128||300
1605111900000|2020-11-11 16:25:00|4124|4119|4126|4118|4129|4119|4124|4118|1500
1605111910000|2020-11-11 16:25:10|4128||4128||4128||4128||100
1605111920000|2020-11-11 16:25:20|4127|4117|4127|4117|4127|4118|4127|4117|1100
1605111930000|2020-11-11 16:25:30|4124||4124||4124||4124||105
1605111940000|2020-11-11 16:25:40||4121||4121||4121||4121|400
1605111950000|2020-11-11 16:25:50|4129|4122|4129|4121|4129|4122|4129|4121|600
1605111960000|2020-11-11 16:26:00||4125||4125||4125||4125|400
1605111970000|2020-11-11 16:26:10||4121||4121||4121||4121|1080
1605111980000|2020-11-11 16:26:20|4128||4129||4129||4128||600
1605111990000|2020-11-11 16:26:30|4127||4127||4127||4127||0
1605112010000|2020-11-11 16:26:50|4125|4117|4127|4118|4127|4121|4125|4117|600
1605112020000|2020-11-11 16:27:00|4126||4126||4126||4126||100
1605112030000|2020-11-11 16:27:10|||||||||100
1605112040000|2020-11-11 16:27:20|4125|4117|4125|4117|4125|4117|4122|4117|300
1605112060000|2020-11-11 16:27:40|4124|4112|4120|4110|4124|4112|4120|4110|800
1605112070000|2020-11-11 16:27:50|4116||4117||4117||4116||335
1605112080000|2020-11-11 16:28:00|4114|4104|4110|4106|4114|4106|4110|4100|1100
1605112090000|2020-11-11 16:28:10||4105||4101||4105||4101|1600
1605112120000|2020-11-11 16:28:40|||||||||100
1605112130000|2020-11-11 16:28:50|||||||||100
1605112140000|2020-11-11 16:29:00|||||||||332
1605112150000|2020-11-11 16:29:10|4106|4100|4115|4103|4115|4105|4106|4100|3944
1605112160000|2020-11-11 16:29:20||4104||4103||4104||4103|500
1605112170000|2020-11-11 16:29:30||4104||4110||4110||4104|400
1605112180000|2020-11-11 16:29:40|||||||||100
1605112190000|2020-11-11 16:29:50|4114||4115||4115||4114||1050
1605112200000|2020-11-11 16:30:00|4116|4111|4118|4112|4118|4112|4116|4111|422
1605112210000|2020-11-11 16:30:10|4117|4115|4118|4113|4118|4115|4117|4112|400
1605112220000|2020-11-11 16:30:20|||||||||125
1605112230000|2020-11-11 16:30:30|4115|4114|4118|4114|4118|4114|4115|4114|1200
1605112240000|2020-11-11 16:30:40|4117|4112|4115|4112|4117|4113|4115|4112|1514
1605112250000|2020-11-11 16:30:50|||||||||300
1605112260000|2020-11-11 16:31:00||4113||4112||4113||4112|900
1605112270000|2020-11-11 16:31:10|4116|4113|4123|4113|4123|4113|4115|4112|7782
1605112290000|2020-11-11 16:31:30|4122|4114|4122|4113|4122|4114|4122|4113|5200
1605112300000|2020-11-11 16:31:40|4113|4112|4122|4112|4122|4112|4113|4111|5759
1605112310000|2020-11-11 16:31:50|||||||||5000
1605112320000|2020-11-11 16:32:00||4113||4113||4113||4113|794
1605112330000|2020-11-11 16:32:10||4112||4112||4112||4112|220
1605112340000|2020-11-11 16:32:20|4121|4113|4121|4113|4122|4113|4121|4113|6442
1605112350000|2020-11-11 16:32:30|||||||||500
1605112370000|2020-11-11 16:32:50|4122|4114|4136|4122|4137|4122|4122|4114|1169
1605112380000|2020-11-11 16:33:00||4124||4124||4124||4124|100
1605112400000|2020-11-11 16:33:20|||||||||100
1605112410000|2020-11-11 16:33:30|4133|4122|4130|4124|4133|4125|4130|4122|1800
1605112420000|2020-11-11 16:33:40|4134|4125|4139|4133|4139|4133|4134|4125|2953
1605112430000|2020-11-11 16:33:50|||||||||400
1605112440000|2020-11-11 16:34:00||4131||4132||4132||4131|1102
1605112450000|2020-11-11 16:34:10|||||||||200
1605112460000|2020-11-11 16:34:20||4133||4133||4133||4133|0
1605112470000|2020-11-11 16:34:30||4134||4134||4134||4134|100
1605112480000|2020-11-11 16:34:40|4140|4135|4140|4135|4140|4135|4140|4135|400
1605112490000|2020-11-11 16:34:50|4143|4136|4143|4139|4143|4139|4143|4136|450
1605112500000|2020-11-11 16:35:00||4136||4134||4136||4134|900
1605112510000|2020-11-11 16:35:10|4142|4133|4138|4127|4142|4134|4138|4123|200
1605112520000|2020-11-11 16:35:20||4126||4126||4127||4126|200
1605112530000|2020-11-11 16:35:30||4127||4126||4127||4126|0
1605112560000|2020-11-11 16:36:00|4137|4127|4137|4122|4137|4127|4134|4122|900
1605112570000|2020-11-11 16:36:10|||||||||100
1605112580000|2020-11-11 16:36:20|4133|4121|4130|4117|4133|4121|4130|4117|1000
1605112590000|2020-11-11 16:36:30|||||||||100
1605112610000|2020-11-11 16:36:50|4129|4112|4123|4113|4129|4113|4123|4112|425
1605112620000|2020-11-11 16:37:00|4121|4105|4117|4105|4122|4105|4117|4105|100
1605112630000|2020-11-11 16:37:10||4102||4106||4106||4102|100
1605112640000|2020-11-11 16:37:20|4116|4103|4114|4104|4117|4104|4114|4103|300
1605112650000|2020-11-11 16:37:30|4109|4102|4109|4102|4109|4102|4109|4102|1000
1605112660000|2020-11-11 16:37:40|4105|4101|4105|4096|4105|4101|4105|4095|1414
1605112680000|2020-11-11 16:38:00|4104|4097|4104|4096|4104|4097|4104|4096|3100
1605112690000|2020-11-11 16:38:10|4105|4097|4105|4100|4105|4103|4105|4096|800
1605112700000|2020-11-11 16:38:20|4108||4108||4108||4108||200
1605112710000|2020-11-11 16:38:30|||||||||100
1605112720000|2020-11-11 16:38:40|||||||||250
1605112750000|2020-11-11 16:39:10|4104|4101|4108|4100|4108|4101|4104|4100|200
1605112770000|2020-11-11 16:39:30|4104|4101|4108|4100|4108|4102|4104|4100|5334
1605112790000|2020-11-11 16:39:50|||||||||108
1605112800000|2020-11-11 16:40:00||4101||4101||4101||4101|1000
1605112810000|2020-11-11 16:40:10|4109|4102|4117|4105|4117|4105|4108|4102|1624
1605112820000|2020-11-11 16:40:20||4110||4110||4110||4110|100
1605112830000|2020-11-11 16:40:30|||||||||300
1605112840000|2020-11-11 16:40:40|4115|4107|4117|4105|4117|4107|4108|4105|2280
1605112850000|2020-11-11 16:40:50|||||||||310
1605112880000|2020-11-11 16:41:20|||||||||450
1605112890000|2020-11-11 16:41:30|4110||4110||4110||4110||500
1605112900000|2020-11-11 16:41:40|4108|4103|4108|4103|4108|4103|4108|4103|100
1605112910000|2020-11-11 16:41:50||4105||4105||4105||4105|0
1605112930000|2020-11-11 16:42:10|4107|4103|4108|4100|4108|4103|4104|4100|988
1605112940000|2020-11-11 16:42:20|4107||4107||4107||4107||100
1605112950000|2020-11-11 16:42:30|4104|4096|4105|4095|4107|4096|4104|4095|1100
1605112960000|2020-11-11 16:42:40|||||||||150
1605112970000|2020-11-11 16:42:50|4104|4096|4104|4096|4104|4096|4104|4095|200
1605112980000|2020-11-11 16:43:00|4103|4097|4102|4096|4103|4102|4102|4096|400
1605112990000|2020-11-11 16:43:10|4104||4103||4104||4103||300
1605113010000|2020-11-11 16:43:30||4097||4096||4097||4096|0
1605113040000|2020-11-11 16:44:00|||||||||100
1605113050000|2020-11-11 16:44:10||4097||4096||4097||4096|850
1605113070000|2020-11-11 16:44:30|4100|4097|4103|4096|4103|4097|4100|4095|200
1605113090000|2020-11-11 16:44:50|||||||||150
1605113100000|2020-11-11 16:45:00|4099|4097|4100|4096|4103|4097|4099|4095|1729
1605113120000|2020-11-11 16:45:20|||||||||1000
1605113150000|2020-11-11 16:45:50|||||||||100
1605113170000|2020-11-11 16:46:10|||||||||100
1605113180000|2020-11-11 16:46:20|||||||||100
1605113190000|2020-11-11 16:46:30|4101|4098|4101|4098|4106|4098|4101|4096|1000
1605113200000|2020-11-11 16:46:40|4100||4101||4101||4100||300
1605113210000|2020-11-11 16:46:50|||||||||100
1605113220000|2020-11-11 16:47:00||4096||4098||4098||4096|100
1605113230000|2020-11-11 16:47:10|4100|4096|4098|4090|4100|4096|4098|4089|4961
1605113240000|2020-11-11 16:47:20|4094|4089|4090|4081|4094|4089|4090|4080|2128
1605113250000|2020-11-11 16:47:30|4089|4082|4089|4081|4089|4082|4089|4081|644
1605113260000|2020-11-11 16:47:40|4088||4088||4088||4088||0
1605113270000|2020-11-11 16:47:50|4085|4082|4088|4081|4088|4082|4085|4081|1200
1605113280000|2020-11-11 16:48:00|||||||||400
1605113290000|2020-11-11 16:48:10|||||||||170
1605113310000|2020-11-11 16:48:30|4085|4082|4080|4075|4085|4082|4080|4075|2501
1605113320000|2020-11-11 16:48:40|||||||||100
1605113330000|2020-11-11 16:48:50|4079|4072|4080|4071|4080|4072|4079|4071|100
1605113340000|2020-11-11 16:49:00|4078||4077||4078||4077||0
1605113350000|2020-11-11 16:49:10|4075|4074|4075|4071|4076|4074|4075|4071|198
1605113360000|2020-11-11 16:49:20|4074|4067|4073|4059|4074|4067|4072|4055|3736
1605113370000|2020-11-11 16:49:30|4072||4070||4072||4070||0
1605113380000|2020-11-11 16:49:40|4060||4070||4070||4060||1000
1605113390000|2020-11-11 16:49:50|||||||||340
1605113400000|2020-11-11 16:50:00|4069||4070||4070||4069||500
1605113410000|2020-11-11 16:50:10|4069||4069||4069||4069||500
1605113420000|2020-11-11 16:50:20||4061||4059||4061||4059|200
1605113430000|2020-11-11 16:50:30|4067|4065|4067|4059|4068|4065|4067|4059|1200
1605113460000|2020-11-11 16:51:00|4060|4060|4067|4060|4067|4060|4060|4060|275
1605113470000|2020-11-11 16:51:10|4063|4059|4067|4060|4067|4060|4063|4059|102
1605113480000|2020-11-11 16:51:20|4069|4061|4073|4069|4073|4069|4069|4061|3662
1605113490000|2020-11-11 16:51:30|4075|4070|4074|4065|4075|4070|4074|4065|400
1605113500000|2020-11-11 16:51:40||4066||4066||4066||4066|100
1605113510000|2020-11-11 16:51:50|||||||||300
1605113520000|2020-11-11 16:52:00||4069||4067||4069||4067|100
1605113530000|2020-11-11 16:52:10|4075|4066|4070|4061|4075|4066|4070|4060|1604
1605113540000|2020-11-11 16:52:20||4060||4060||4061||4060|600
1605113550000|2020-11-11 16:52:30||4065||4060||4065||4060|0
1605113560000|2020-11-11 16:52:40|4071|4065|4084|4073|4085|4073|4071|4065|1387
1605113570000|2020-11-11 16:52:50|||||||||100
1605113580000|2020-11-11 16:53:00|4080||4080||4080||4080||200
1605113590000|2020-11-11 16:53:10|4077|4066|4077|4066|4077|4066|4077|4066|900
1605113600000|2020-11-11 16:53:20|||||||||100
1605113610000|2020-11-11 16:53:30|4076|4065|4076|4065|4078|4065|4068|4060|2100
1605113620000|2020-11-11 16:53:40|||||||||100
1605113630000|2020-11-11 16:53:50||4070||4070||4070||4070|0
1605113650000|2020-11-11 16:54:10|4075|4065|4072|4065|4075|4065|4072|4065|2100
1605113660000|2020-11-11 16:54:20|4075|4070|4081|4072|4081|4072|4075|4070|1100
1605113680000|2020-11-11 16:54:40||4075||4075||4075||4075|500
1605113700000|2020-11-11 16:55:00|4083|4079|4087|4078|4087|4079|4083|4078|427
1605113710000|2020-11-11 16:55:10|||||||||200
1605113720000|2020-11-11 16:55:20|4094|4079|4088|4079|4094|4079|4088|4079|100
1605113730000|2020-11-11 16:55:30||4081||4081||4081||4081|0
1605113740000|2020-11-11 16:55:40||4079||4081||4081||4079|100
1605113750000|2020-11-11 16:55:50|4087|4080|4087|4079|4087|4080|4087|4079|200
1605113770000|2020-11-11 16:56:10|||||||||100
1605113780000|2020-11-11 16:56:20|||||||||100
1605113800000|2020-11-11 16:56:40|4085|4078|4085|4071|4085|4078|4085|4070|600
1605113810000|2020-11-11 16:56:50|4083|4070|4083|4070|4083|4070|4083|4070|0
1605113820000|2020-11-11 16:57:00|4078|4071|4078|4071|4078|4071|4078|4071|1000
1605113830000|2020-11-11 16:57:10|4075|4070|4075|4070|4075|4071|4075|4070|600
1605113840000|2020-11-11 16:57:20|4078|4073|4078|4070|4079|4073|4078|4070|600
1605113850000|2020-11-11 16:57:30||4071||4071||4071||4071|0
1605113860000|2020-11-11 16:57:40||4070||4070||4071||4070|0
1605113880000|2020-11-11 16:58:00||4071||4070||4071||4070|350
1605113890000|2020-11-11 16:58:10|4077|4071|4078|4065|4078|4071|4074|4063|2700
1605113900000|2020-11-11 16:58:20|4077||4077||4077||4077||0
1605113910000|2020-11-11 16:58:30|4075||4075||4075||4075||0
1605113950000|2020-11-11 16:59:10|||||||||200
1605113970000|2020-11-11 16:59:30|4078|4069|4077|4069|4079|4069|4077|4069|5700
1605113980000|2020-11-11 16:59:40|||||||||200
1605113990000|2020-11-11 16:59:50|||||||||100
1605114000000|2020-11-11 17:00:00|||||||||1000
1605114020000|2020-11-11 17:00:20|4078|4073|4086|4077|4086|4078|4078|4073|7280
1605114040000|2020-11-11 17:00:40|||||||||100
1605114070000|2020-11-11 17:01:10|||||||||100
1605114090000|2020-11-11 17:01:30|4085||4086||4086||4085||1200
1605114130000|2020-11-11 17:02:10|||||||||100
1605114150000|2020-11-11 17:02:30|4085||4084||4085||4084||1300
1605114160000|2020-11-11 17:02:40|4083|4075|4078|4069|4083|4075|4078|4069|2408
1605114180000|2020-11-11 17:03:00|4077|4073|4079|4073|4079|4075|4077|4070|1314
1605114190000|2020-11-11 17:03:10|||||||||100
1605114200000|2020-11-11 17:03:20|4084|4074|4086|4081|4086|4081|4084|4074|776
1605114210000|2020-11-11 17:03:30|||||||||100
1605114230000|2020-11-11 17:03:50|4085|4080|4086|4079|4086|4080|4083|4079|1500
1605114240000|2020-11-11 17:04:00||4080||4080||4080||4080|0
1605114260000|2020-11-11 17:04:20|4094|4083|4094|4084|4094|4084|4094|4083|333
1605114270000|2020-11-11 17:04:30|4092|4085|4094|4085|4094|4085|4092|4085|0
1605114290000|2020-11-11 17:04:50|||||||||150
1605114300000|2020-11-11 17:05:00|4100|4086|4100|4088|4100|4088|4097|4086|450
1605114310000|2020-11-11 17:05:10||4089||4090||4090||4089|200
1605114320000|2020-11-11 17:05:20|4101|4091|4106|4097|4108|4097|4101|4091|6556
1605114330000|2020-11-11 17:05:30|4110|4098|4108|4098|4110|4098|4108|4098|200
1605114350000|2020-11-11 17:05:50|||||||||500
1605114370000|2020-11-11 17:06:10|4107|4097|4100|4088|4107|4097|4100|4088|1300
1605114380000|2020-11-11 17:06:20|||||||||100
1605114400000|2020-11-11 17:06:40|4101|4094|4109|4101|4109|4101|4101|4094|2200
1605114410000|2020-11-11 17:06:50|4108|4100|4108|4100|4108|4100|4108|4100|0
1605114420000|2020-11-11 17:07:00|4109|4104|4116|4105|4119|4106|4109|4103|800
1605114430000|2020-11-11 17:07:10|4120|4106|4124|4112|4125|4112|4120|4106|400
1605114440000|2020-11-11 17:07:20|||||||||904
1605114450000|2020-11-11 17:07:30|4123|4120|4123|4112|4123|4120|4123|4112|600
1605114470000|2020-11-11 17:07:50|4122||4122||4122||4122||0
1605114480000|2020-11-11 17:08:00|4121|4103|4120|4112|4121|4112|4116|4103|4934
1605114490000|2020-11-11 17:08:10|4119|4103|4116|4104|4119|4104|4114|4103|400
1605114500000|2020-11-11 17:08:20||4103||4103||4103||4103|0
1605114510000|2020-11-11 17:08:30||4104||4103||4104||4103|5000
1605114520000|2020-11-11 17:08:40|4117|4104|4124|4117|4125|4119|4117|4104|4768
1605114530000|2020-11-11 17:08:50|4123|4118|4123|4117|4123|4118|4123|4117|390
1605114540000|2020-11-11 17:09:00|||||||||300
1605114550000|2020-11-11 17:09:10||4118||4117||4118||4117|0
1605114560000|2020-11-11 17:09:20||4118||4117||4118||4117|100
1605114580000|2020-11-11 17:09:40|||||||||100
1605114590000|2020-11-11 17:09:50|4122|4116|4118|4110|4123|4119|4118|4103|5256
1605114600000|2020-11-11 17:10:00|4116|4105|4116|4105|4116|4105|4116|4105|0
1605114610000|2020-11-11 17:10:10||4106||4105||4106||4105|500
1605114620000|2020-11-11 17:10:20|||||||||200
1605114630000|2020-11-11 17:10:30|4114|4106|4118|4108|4118|4108|4114|4106|500
1605114640000|2020-11-11 17:10:40|4122|4110|4122|4110|4122|4110|4122|4110|300
1605114650000|2020-11-11 17:10:50|4121|4112|4121|4112|4121|4112|4121|4112|0
1605114660000|2020-11-11 17:11:00|4119||4119||4119||4119||250
1605114670000|2020-11-11 17:11:10|4118||4118||4118||4118||200
1605114680000|2020-11-11 17:11:20|||||||||300
1605114690000|2020-11-11 17:11:30|4117|4110|4116|4110|4117|4110|4116|4110|700
1605114700000|2020-11-11 17:11:40|4115||4116||4116||4115||2000
1605114710000|2020-11-11 17:11:50|4117|4111|4117|4112|4117|4113|4117|4111|789
1605114720000|2020-11-11 17:12:00|4118||4119||4119||4118||0
1605114740000|2020-11-11 17:12:20|||||||||400
1605114750000|2020-11-11 17:12:30||4115||4115||4115||4115|0
1605114760000|2020-11-11 17:12:40|4118||4119||4119||4118||100
1605114770000|2020-11-11 17:12:50|4118|4112|4118|4112|4118|4112|4118|4112|500
1605114780000|2020-11-11 17:13:00|4117|4110|4117|4105|4117|4110|4117|4105|700
1605114790000|2020-11-11 17:13:10|4115|4101|4114|4096|4115|4103|4114|4096|100
1605114800000|2020-11-11 17:13:20||4097||4096||4097||4096|150
1605114810000|2020-11-11 17:13:30|4113|4097|4112|4100|4113|4100|4112|4096|804
1605114820000|2020-11-11 17:13:40|4105||4112||4112||4105||200
1605114830000|2020-11-11 17:13:50|4111|4104|4111|4100|4111|4104|4111|4100|855
1605114840000|2020-11-11 17:14:00|4109||4109||4109||4109||300
1605114850000|2020-11-11 17:14:10|4108|4096|4104|4096|4108|4096|4100|4096|1901
1605114860000|2020-11-11 17:14:20|||||||||1380
1605114870000|2020-11-11 17:14:30|4100|4090|4100|4096|4100|4096|4100|4090|200
1605114880000|2020-11-11 17:14:40|4103|4097|4108|4099|4108|4100|4100|4097|6850
1605114890000|2020-11-11 17:14:50||4096||4100||4100||4096|0
1605114900000|2020-11-11 17:15:00|4107|4096|4099|4088|4107|4096|4099|4087|4273
1605114920000|2020-11-11 17:15:20|4100|4089|4104|4094|4104|4094|4100|4089|2094
1605114930000|2020-11-11 17:15:30|4100||4100||4100||4100||200
1605114940000|2020-11-11 17:15:40|4099||4099||4099||4099||100
1605114950000|2020-11-11 17:15:50|4098|4089|4098|4088|4098|4089|4098|4088|264
1605114980000|2020-11-11 17:16:20|4097||4096||4097||4096||300
1605114990000|2020-11-11 17:16:30|4093|4090|4097|4090|4097|4090|4093|4090|800
1605115000000|2020-11-11 17:16:40||4091||4091||4091||4091|400
1605115010000|2020-11-11 17:16:50|4096|4090|4096|4090|4096|4090|4096|4090|600
1605115020000|2020-11-11 17:17:00|4095|4088|4092|4086|4095|4088|4092|4086|1600
1605115030000|2020-11-11 17:17:10|4091|4080|4091|4079|4091|4080|4091|4079|1940
1605115040000|2020-11-11 17:17:20|4090|4073|4084|4070|4090|4073|4078|4067|800
1605115050000|2020-11-11 17:17:30|4083||4083||4083||4083||0
1605115060000|2020-11-11 17:17:40|4082||4082||4082||4082||0
1605115070000|2020-11-11 17:17:50|||||||||100
1605115080000|2020-11-11 17:18:00|4081|4072|4081|4070|4081|4072|4081|4070|0
1605115090000|2020-11-11 17:18:10||4075||4075||4075||4075|0
1605115100000|2020-11-11 17:18:20|4082|4078|4091|4079|4091|4079|4082|4077|3133
1605115110000|2020-11-11 17:18:30|4090||4090||4090||4090||400
1605115120000|2020-11-11 17:18:40|4091||4091||4091||4091||400
1605115130000|2020-11-11 17:18:50||4080||4081||4081||4080|0
1605115140000|2020-11-11 17:19:00|||||||||100
1605115150000|2020-11-11 17:19:10|4095|4082|4095|4084|4098|4084|4095|4082|355
1605115160000|2020-11-11 17:19:20|4099|4085|4096|4086|4099|4086|4096|4084|300
1605115170000|2020-11-11 17:19:30|4099|4087|4099|4089|4099|4089|4099|4087|200
1605115180000|2020-11-11 17:19:40|4101|4091|4104|4091|4104|4091|4101|4091|300
1605115190000|2020-11-11 17:19:50|4108|4100|4104|4091|4108|4100|4104|4091|640
1605115200000|2020-11-11 17:20:00|4103|4092|4102|4091|4103|4092|4102|4091|400
1605115210000|2020-11-11 17:20:10|4101|4090|4097|4089|4101|4090|4094|4089|1218
1605115220000|2020-11-11 17:20:20|4101|4092|4100|4092|4102|4092|4100|4092|300
1605115230000|2020-11-11 17:20:30|4101||4102||4102||4101||1700
1605115240000|2020-11-11 17:20:40||4095||4095||4095||4095|0
1605115250000|2020-11-11 17:20:50|4096||4102||4102||4096||500
1605115260000|2020-11-11 17:21:00|4099|4092|4099|4095|4099|4095|4099|4092|200
1605115270000|2020-11-11 17:21:10|||||||||100
1605115280000|2020-11-11 17:21:20|||||||||300
1605115290000|2020-11-11 17:21:30|4101|4097|4105|4098|4106|4098|4101|4097|4743
1605115310000|2020-11-11 17:21:50|4109|4101|4114|4108|4114|4108|4109|4101|2000
1605115320000|2020-11-11 17:22:00|||||||||200
1605115330000|2020-11-11 17:22:10|4113|4103|4111|4103|4113|4103|4111|4103|500
1605115340000|2020-11-11 17:22:20|4107|4098|4108|4098|4110|4098|4107|4098|950
1605115350000|2020-11-11 17:22:30|||||||||296
1605115380000|2020-11-11 17:23:00|4105|4090|4100|4085|4105|4090|4100|4085|300
1605115390000|2020-11-11 17:23:10||4090||4090||4090||4090|200
1605115400000|2020-11-11 17:23:20|||||||||100
1605115410000|2020-11-11 17:23:30||4091||4090||4091||4090|100
1605115420000|2020-11-11 17:23:40|4102|4091|4112|4100|4112|4100|4102|4090|3771
1605115430000|2020-11-11 17:23:50|4111|4098|4111|4098|4111|4098|4111|4098|100
1605115440000|2020-11-11 17:24:00|4110|4099|4112|4102|4112|4102|4110|4099|700
1605115450000|2020-11-11 17:24:10|4115|4103|4117|4103|4117|4103|4114|4103|100
1605115460000|2020-11-11 17:24:20|4116|4104|4117|4104|4117|4104|4116|4104|0
1605115470000|2020-11-11 17:24:30|4114|4105|4118|4105|4118|4105|4114|4105|400
1605115480000|2020-11-11 17:24:40||4107||4107||4107||4107|306
1605115490000|2020-11-11 17:24:50|4119|4109|4120|4113|4120|4113|4119|4109|100
1605115500000|2020-11-11 17:25:00|4119|4107|4119|4113|4119|4113|4119|4107|650
1605115520000|2020-11-11 17:25:20|||||||||100
1605115530000|2020-11-11 17:25:30|||||||||100
1605115540000|2020-11-11 17:25:40|4118|4107|4118|4107|4118|4107|4118|4107|1100
1605115560000|2020-11-11 17:26:00|||||||||100
1605115580000|2020-11-11 17:26:20|||||||||100
1605115590000|2020-11-11 17:26:30|4117||4117||4117||4117||200
1605115600000|2020-11-11 17:26:40||4108||4108||4108||4108|1500
1605115620000|2020-11-11 17:27:00||4109||4109||4109||4109|0
1605115630000|2020-11-11 17:27:10|4119|4112|4119|4113|4119|4113|4119|4112|475
1605115640000|2020-11-11 17:27:20||4110||4110||4110||4109|400
1605115650000|2020-11-11 17:27:30|4120|4111|4125|4111|4125|4115|4120|4111|841
1605115660000|2020-11-11 17:27:40||4112||4111||4112||4111|200
1605115670000|2020-11-11 17:27:50|||||||||300
1605115680000|2020-11-11 17:28:00|4127|4112|4123|4116|4129|4118|4123|4111|2608
1605115730000|2020-11-11 17:28:50|4122|4111|4121|4111|4122|4111|4121|4111|300
1605115750000|2020-11-11 17:29:10|4119|4110|4112|4103|4119|4110|4112|4101|2150
1605115760000|2020-11-11 17:29:20||4102||4101||4102||4101|0
1605115790000|2020-11-11 17:29:50|||||||||355
1605115800000|2020-11-11 17:30:00|4110||4110||4110||4110||1270
1605115810000|2020-11-11 17:30:10|4112|4102|4111|4101|4112|4102|4111|4101|950
1605115820000|2020-11-11 17:30:20|||||||||100
1605115830000|2020-11-11 17:30:30|||||||||100
1605115840000|2020-11-11 17:30:40|||||||||121
1605115860000|2020-11-11 17:31:00|||||||||100
1605115880000|2020-11-11 17:31:20||4102||4102||4102||4102|365
1605115890000|2020-11-11 17:31:30|||||||||200
1605115910000|2020-11-11 17:31:50|||||||||200
1605115920000|2020-11-11 17:32:00|||||||||300
1605115930000|2020-11-11 17:32:10|||||||||200
1605115940000|2020-11-11 17:32:20|4109|4106|4109|4102|4109|4106|4109|4102|300
1605115950000|2020-11-11 17:32:30|4106|4101|4108|4101|4109|4101|4106|4100|1300
1605115970000|2020-11-11 17:32:50|||||||||100
1605115980000|2020-11-11 17:33:00|||||||||100
1605116000000|2020-11-11 17:33:20|||||||||300
1605116030000|2020-11-11 17:33:50|4109|4102|4111|4105|4112|4105|4109|4102|1700
1605116050000|2020-11-11 17:34:10|||||||||5300
1605116060000|2020-11-11 17:34:20|||||||||100
1605116100000|2020-11-11 17:35:00|4112|4106|4114|4107|4114|4111|4111|4105|5081
1605116110000|2020-11-11 17:35:10||4108||4111||4111||4108|300
1605116120000|2020-11-11 17:35:20||4112||4111||4112||4111|100
1605116130000|2020-11-11 17:35:30|4113|4107|4113|4107|4113|4107|4113|4107|1100
1605116140000|2020-11-11 17:35:40|4114|4108|4120|4113|4120|4113|4114|4108|2108
1605116150000|2020-11-11 17:35:50|4118|4114|4118|4113|4120|4114|4118|4113|100
1605116160000|2020-11-11 17:36:00|||||||||607
1605116170000|2020-11-11 17:36:10|4120|4114|4120|4114|4120|4116|4120|4113|200
1605116180000|2020-11-11 17:36:20||4113||4113||4113||4113|0
1605116200000|2020-11-11 17:36:40||4114||4114||4114||4114|200
1605116230000|2020-11-11 17:37:10|||||||||320
1605116240000|2020-11-11 17:37:20|||||||||356
1605116260000|2020-11-11 17:37:40|4123|4115|4122|4120|4126|4122|4122|4115|2700
1605116270000|2020-11-11 17:37:50|4126|4121|4125|4120|4126|4121|4125|4120|300
1605116290000|2020-11-11 17:38:10|4124|4118|4124|4118|4124|4118|4124|4118|6300
1605116300000|2020-11-11 17:38:20|||||||||200
1605116310000|2020-11-11 17:38:30|4125|4124|4132|4125|4133|4125|4125|4124|1800
1605116320000|2020-11-11 17:38:40|||||||||200
1605116330000|2020-11-11 17:38:50|||||||||100
1605116340000|2020-11-11 17:39:00|||||||||100
1605116350000|2020-11-11 17:39:10|||||||||1100
1605116360000|2020-11-11 17:39:20|||||||||100
1605116400000|2020-11-11 17:40:00|4131|4127|4130|4125|4131|4128|4130|4125|804
1605116410000|2020-11-11 17:40:10|4132||4132||4132||4132||200
1605116420000|2020-11-11 17:40:20||4128||4128||4128||4128|300
1605116430000|2020-11-11 17:40:30|4133|4131|4139|4133|4139|4133|4133|4131|2274
1605116440000|2020-11-11 17:40:40|4140|4136|4145|4133|4148|4141|4140|4133|7359
1605116450000|2020-11-11 17:40:50|4144|4134|4142|4134|4144|4134|4142|4134|100
1605116460000|2020-11-11 17:41:00|4140||4139||4140||4139||100
1605116470000|2020-11-11 17:41:10|4138||4138||4138||4138||800
1605116480000|2020-11-11 17:41:20|4136|4136|4144|4135|4144|4137|4136|4135|2924
1605116490000|2020-11-11 17:41:30||4137||4138||4138||4137|100
1605116510000|2020-11-11 17:41:50|||||||||100
1605116520000|2020-11-11 17:42:00|4145|4141|4146|4140|4146|4144|4144|4140|2937
1605116530000|2020-11-11 17:42:10|4144|4138|4141|4136|4144|4138|4141|4136|1000
1605116550000|2020-11-11 17:42:30|||||||||200
1605116570000|2020-11-11 17:42:50|4140|4138|4146|4138|4146|4141|4140|4137|7293
1605116580000|2020-11-11 17:43:00|4145||4145||4145||4145||0
1605116590000|2020-11-11 17:43:10|||||||||100
1605116610000|2020-11-11 17:43:30|4144||4144||4144||4144||200
1605116620000|2020-11-11 17:43:40||4140||4140||4140||4140|0
1605116650000|2020-11-11 17:44:10|||||||||1199
1605116660000|2020-11-11 17:44:20|4145|4141|4146|4144|4146|4144|4145|4140|400
1605116670000|2020-11-11 17:44:30|4147|4145|4145|4140|4147|4145|4145|4140|1800
1605116680000|2020-11-11 17:44:40|||||||||100
1605116710000|2020-11-11 17:45:10|4143|4139|4135|4125|4143|4139|4135|4125|3446
1605116720000|2020-11-11 17:45:20|4130|4124|4134|4126|4134|4126|4130|4124|1120
1605116730000|2020-11-11 17:45:30|4135|4125|4135|4126|4135|4126|4135|4125|500
1605116740000|2020-11-11 17:45:40|4134|4128|4141|4136|4141|4136|4134|4128|1879
1605116750000|2020-11-11 17:45:50|4145|4138|4145|4138|4145|4138|4145|4138|306
1605116760000|2020-11-11 17:46:00||4137||4137||4137||4137|0
1605116780000|2020-11-11 17:46:20|||||||||200
1605116790000|2020-11-11 17:46:30|4144|4136|4133|4125|4144|4136|4133|4125|9369
1605116800000|2020-11-11 17:46:40|4135|4126|4135|4133|4135|4134|4135|4126|1926
1605116810000|2020-11-11 17:46:50|4136|4134|4135|4133|4140|4135|4135|4133|6798
1605116820000|2020-11-11 17:47:00|4134|4134|4134|4126|4134|4134|4134|4125|6500
1605116830000|2020-11-11 17:47:10|||||||||339
1605116840000|2020-11-11 17:47:20|4133||4133||4133||4133||0
1605116850000|2020-11-11 17:47:30|||||||||100
1605116860000|2020-11-11 17:47:40|4130|4125|4132|4125|4133|4125|4130|4124|1947
1605116870000|2020-11-11 17:47:50|||||||||200
1605116880000|2020-11-11 17:48:00|||||||||321
1605116890000|2020-11-11 17:48:10|4131||4132||4132||4131||600
1605116900000|2020-11-11 17:48:20|||||||||100
1605116910000|2020-11-11 17:48:30|||||||||300
1605116920000|2020-11-11 17:48:40|||||||||300
1605116930000|2020-11-11 17:48:50|4133|4128|4132|4125|4139|4132|4132|4125|7022
1605116940000|2020-11-11 17:49:00|4131||4131||4131||4131||2050
1605116950000|2020-11-11 17:49:10|||||||||100
1605116970000|2020-11-11 17:49:30|4130||4130||4130||4130||2750
1605116980000|2020-11-11 17:49:40||4126||4125||4126||4125|450
1605117000000|2020-11-11 17:50:00|4129|4124|4126|4114|4129|4124|4126|4114|3651
1605117010000|2020-11-11 17:50:10|4125||4125||4125||4125||400
1605117020000|2020-11-11 17:50:20|4124||4124||4124||4124||700
1605117030000|2020-11-11 17:50:30|||||||||530
1605117040000|2020-11-11 17:50:40||4115||4115||4115||4115|0
1605117050000|2020-11-11 17:50:50|||||||||1073
1605117060000|2020-11-11 17:51:00|||||||||300
1605117070000|2020-11-11 17:51:10|4123||4123||4123||4123||300
1605117080000|2020-11-11 17:51:20|4122|4117|4122|4115|4122|4117|4122|4115|600
1605117100000|2020-11-11 17:51:40|4123|4116|4124|4119|4124|4119|4123|4116|1400
1605117110000|2020-11-11 17:51:50|4125|4121|4127|4119|4127|4122|4125|4119|2600
1605117120000|2020-11-11 17:52:00|||||||||384
1605117130000|2020-11-11 17:52:10||4120||4120||4120||4120|0
1605117140000|2020-11-11 17:52:20|4125||4127||4127||4125||415
1605117150000|2020-11-11 17:52:30|4130|4121|4130|4124|4130|4124|4130|4121|3699
1605117160000|2020-11-11 17:52:40|||||||||296
1605117170000|2020-11-11 17:52:50|4131|4126|4130|4127|4131|4128|4130|4126|1100
1605117180000|2020-11-11 17:53:00|4131|4128|4131|4128|4131|4128|4130|4128|1200
1605117190000|2020-11-11 17:53:10|4130|4127|4131|4127|4131|4128|4130|4127|100
1605117200000|2020-11-11 17:53:20|4132|4128|4135|4130|4135|4130|4132|4128|5600
1605117210000|2020-11-11 17:53:30|||||||||700
1605117220000|2020-11-11 17:53:40|4134|4129|4130|4124|4134|4129|4130|4124|1700
1605117230000|2020-11-11 17:53:50|||||||||200
1605117240000|2020-11-11 17:54:00||4120||4120||4120||4120|1600
1605117250000|2020-11-11 17:54:10|||||||||100
1605117260000|2020-11-11 17:54:20||4121||4120||4121||4120|3500
1605117280000|2020-11-11 17:54:40|||||||||100
1605117290000|2020-11-11 17:54:50|4129||4129||4129||4129||220
1605117300000|2020-11-11 17:55:00||4123||4120||4123||4120|500
1605117310000|2020-11-11 17:55:10|||||||||1000
1605117320000|2020-11-11 17:55:20|||||||||300
1605117330000|2020-11-11 17:55:30|4128||4127||4128||4124||3700
1605117340000|2020-11-11 17:55:40|4126||4126||4126||4126||123
1605117350000|2020-11-11 17:55:50|||||||||400
1605117360000|2020-11-11 17:56:00|||||||||100
1605117370000|2020-11-11 17:56:10|||||||||100
1605117380000|2020-11-11 17:56:20|||||||||400
1605117390000|2020-11-11 17:56:30|||||||||1200
1605117400000|2020-11-11 17:56:40|||||||||200
1605117410000|2020-11-11 17:56:50|||||||||600
1605117420000|2020-11-11 17:57:00|||||||||476
1605117430000|2020-11-11 17:57:10|||||||||1000
1605117440000|2020-11-11 17:57:20|4125||4125||4125||4125||100
1605117450000|2020-11-11 17:57:30|||||||||300
1605117460000|2020-11-11 17:57:40|||||||||100
1605117470000|2020-11-11 17:57:50|4123|4115|4125|4112|4125|4115|4123|4112|3000
1605117480000|2020-11-11 17:58:00||4114||4114||4114||4114|400
1605117490000|2020-11-11 17:58:10||4115||4114||4116||4114|200
1605117500000|2020-11-11 17:58:20|||||||||100
1605117510000|2020-11-11 17:58:30||4116||4116||4116||4116|0
1605117520000|2020-11-11 17:58:40|||||||||200
1605117550000|2020-11-11 17:59:10|4126|4117|4130|4121|4130|4123|4126|4117|2748
1605117560000|2020-11-11 17:59:20|||||||||300
1605117570000|2020-11-11 17:59:30|||||||||100
1605117580000|2020-11-11 17:59:40|4129|4125|4130|4125|4130|4125|4129|4125|1600
1605117590000|2020-11-11 17:59:50|4134|4127|4134|4126|4134|4128|4130|4125|4300
1605117600000|2020-11-11 18:00:00|4133||4133||4133||4133||200
1605117610000|2020-11-11 18:00:10|||||||||100
1605117630000|2020-11-11 18:00:30|||||||||100
1605117650000|2020-11-11 18:00:50|4132|4127|4130|4121|4133|4129|4130|4121|7000
1605117660000|2020-11-11 18:01:00||4123||4123||4123||4123|100
1605117670000|2020-11-11 18:01:10||4122||4122||4122||4122|100
1605117700000|2020-11-11 18:01:40|4129|4125|4127|4122|4129|4125|4125|4122|10798
1605117720000|2020-11-11 18:02:00|||||||||100
1605117740000|2020-11-11 18:02:20|4126|4121|4126|4121|4126|4121|4126|4121|600
1605117750000|2020-11-11 18:02:30|||||||||200
1605117760000|2020-11-11 18:02:40|||||||||1000
1605117770000|2020-11-11 18:02:50|||||||||100
1605117780000|2020-11-11 18:03:00||4122||4122||4122||4122|835
1605117790000|2020-11-11 18:03:10|4127|4123|4127|4124|4128|4124|4126|4122|2800
1605117840000|2020-11-11 18:04:00|||||||||100
1605117850000|2020-11-11 18:04:10|4126|4122|4125|4122|4126|4122|4125|4122|600
1605117860000|2020-11-11 18:04:20|||||||||200
1605117870000|2020-11-11 18:04:30|4124|4121|4123|4116|4124|4121|4123|4116|7367
1605117880000|2020-11-11 18:04:40|4121||4121||4121||4121||230
1605117890000|2020-11-11 18:04:50|||||||||100
1605117910000|2020-11-11 18:05:10|||||||||200
1605117920000|2020-11-11 18:05:20|||||||||650
1605117940000|2020-11-11 18:05:40|4119||4118||4119||4118||700
1605117950000|2020-11-11 18:05:50|4119|4117|4119|4116|4119|4117|4119|4116|1199
1605117960000|2020-11-11 18:06:00|4120|4117|4120|4118|4122|4119|4120|4116|800
1605117970000|2020-11-11 18:06:10|4119|4116|4117|4110|4119|4116|4117|4110|800
1605117980000|2020-11-11 18:06:20|4116||4116||4116||4116||200
1605117990000|2020-11-11 18:06:30|||||||||200
1605118010000|2020-11-11 18:06:50|||||||||500
1605118030000|2020-11-11 18:07:10|4113|4111|4116|4110|4116|4111|4113|4110|1460
1605118040000|2020-11-11 18:07:20|4117|4111|4117|4112|4117|4112|4117|4111|900
1605118060000|2020-11-11 18:07:40|||||||||100
1605118070000|2020-11-11 18:07:50|4118|4113|4127|4119|4127|4123|4118|4113|5200
1605118090000|2020-11-11 18:08:10||4120||4120||4120||4120|0
1605118130000|2020-11-11 18:08:50|||||||||100
1605118150000|2020-11-11 18:09:10|||||||||100
1605118170000|2020-11-11 18:09:30|||||||||100
1605118190000|2020-11-11 18:09:50||4121||4121||4121||4121|0
1605118210000|2020-11-11 18:10:10|||||||||100
1605118220000|2020-11-11 18:10:20|4128|4122|4132|4127|4132|4127|4127|4122|8028
1605118230000|2020-11-11 18:10:30|4131||4131||4131||4131||100
1605118240000|2020-11-11 18:10:40||4128||4127||4128||4127|321
1605118250000|2020-11-11 18:10:50|4130|4128|4130|4122|4130|4128|4129|4122|1398
1605118260000|2020-11-11 18:11:00|4129||4129||4129||4129||100
1605118270000|2020-11-11 18:11:10|4130|4125|4132|4125|4132|4128|4130|4125|2820
1605118280000|2020-11-11 18:11:20|4127|4126|4127|4125|4127|4126|4127|4125|500
1605118290000|2020-11-11 18:11:30|4126|4122|4126|4122|4126|4122|4126|4122|200
1605118300000|2020-11-11 18:11:40|4125|4123|4125|4120|4125|4123|4125|4120|1800
1605118310000|2020-11-11 18:11:50|||||||||100
1605118320000|2020-11-11 18:12:00||4121||4121||4121||4121|460
1605118330000|2020-11-11 18:12:10|4126|4122|4127|4124|4127|4124|4126|4122|1910
1605118340000|2020-11-11 18:12:20|4126||4126||4126||4126||0
1605118360000|2020-11-11 18:12:40|4125|4120|4126|4120|4126|4120|4125|4119|900
1605118400000|2020-11-11 18:13:20|||||||||100
1605118430000|2020-11-11 18:13:50|||||||||100
1605118450000|2020-11-11 18:14:10|4125|4121|4123|4117|4125|4121|4122|4116|4000
1605118460000|2020-11-11 18:14:20|4122|4116|4123|4116|4123|4122|4122|4116|900
1605118470000|2020-11-11 18:14:30||4118||4118||4118||4118|100
1605118480000|2020-11-11 18:14:40|4119|4116|4117|4112|4119|4116|4117|4111|571
1605118490000|2020-11-11 18:14:50|||||||||100
1605118500000|2020-11-11 18:15:00|4119|4115|4121|4117|4121|4117|4119|4115|1500
1605118510000|2020-11-11 18:15:10||4116||4117||4117||4116|0
1605118520000|2020-11-11 18:15:20|4123|4119|4126|4120|4126|4121|4123|4119|600
1605118530000|2020-11-11 18:15:30|||||||||300
1605118550000|2020-11-11 18:15:50||4121||4121||4121||4121|0
1605118570000|2020-11-11 18:16:10|||||||||200
1605118580000|2020-11-11 18:16:20|||||||||100
1605118590000|2020-11-11 18:16:30||4123||4123||4123||4123|0
1605118600000|2020-11-11 18:16:40|4127|4124|4124|4120|4127|4125|4124|4120|1900
1605118610000|2020-11-11 18:16:50|4123||4123||4123||4123||0
1605118630000|2020-11-11 18:17:10|4122|4118|4120|4119|4122|4119|4120|4118|400
1605118640000|2020-11-11 18:17:20|4124||4122||4124||4122||100
1605118650000|2020-11-11 18:17:30|4125|4120|4125|4120|4125|4120|4125|4120|6394
1605118660000|2020-11-11 18:17:40|||||||||350
1605118670000|2020-11-11 18:17:50|||||||||100
1605118680000|2020-11-11 18:18:00|||||||||100
1605118700000|2020-11-11 18:18:20|||||||||200
1605118710000|2020-11-11 18:18:30|4123||4123||4123||4123||0
1605118720000|2020-11-11 18:18:40|4125|4121|4125|4120|4125|4121|4125|4120|904
1605118730000|2020-11-11 18:18:50|4123||4123||4123||4123||0
1605118750000|2020-11-11 18:19:10|4122|4119|4120|4115|4122|4119|4120|4115|1645
1605118760000|2020-11-11 18:19:20|4118|4111|4108|4104|4118|4111|4105|4100|12235
1605118770000|2020-11-11 18:19:30||4103||4103||4103||4103|100
1605118780000|2020-11-11 18:19:40|||||||||100
1605118790000|2020-11-11 18:19:50|||||||||1100
1605118800000|2020-11-11 18:20:00||4102||4102||4102||4102|200
1605118810000|2020-11-11 18:20:10|4109|4105|4109|4107|4109|4107|4109|4105|1610
1605118820000|2020-11-11 18:20:20||4106||4105||4106||4105|100
1605118830000|2020-11-11 18:20:30|4108||4108||4108||4108||0
1605118840000|2020-11-11 18:20:40|4107|4103|4108|4102|4108|4103|4107|4102|200
1605118850000|2020-11-11 18:20:50||4103||4103||4103||4103|100
1605118860000|2020-11-11 18:21:00|4107|4102|4100|4085|4108|4102|4098|4084|2400
1605118870000|2020-11-11 18:21:10||4087||4089||4089||4087|100
1605118880000|2020-11-11 18:21:20|4095||4095||4095||4095||100
1605118900000|2020-11-11 18:21:40||4090||4090||4090||4089|352
1605118910000|2020-11-11 18:21:50|4094||4094||4094||4094||500
1605118920000|2020-11-11 18:22:00|||||||||2000
1605118930000|2020-11-11 18:22:10|4096|4091|4100|4093|4100|4096|4096|4091|1100
1605118940000|2020-11-11 18:22:20||4096||4096||4096||4096|0
1605118950000|2020-11-11 18:22:30|||||||||100
1605118960000|2020-11-11 18:22:40|4099||4099||4099||4099||0
1605118980000|2020-11-11 18:23:00|4098|4093|4097|4093|4098|4093|4097|4093|818
1605118990000|2020-11-11 18:23:10|4095|4091|4096|4090|4096|4091|4095|4090|200
1605119000000|2020-11-11 18:23:20|4093||4093||4093||4093||0
1605119020000|2020-11-11 18:23:40|4092|4089|4091|4085|4092|4089|4091|4085|1557
1605119030000|2020-11-11 18:23:50|4090|4080|4088|4080|4091|4080|4088|4080|0
1605119050000|2020-11-11 18:24:10|||||||||100
1605119060000|2020-11-11 18:24:20|4089|4085|4088|4085|4089|4086|4088|4085|2350
1605119070000|2020-11-11 18:24:30|4086|4080|4081|4077|4086|4080|4081|4076|1444
1605119080000|2020-11-11 18:24:40||4075||4075||4075||4075|0
1605119100000|2020-11-11 18:25:00|||||||||600
1605119110000|2020-11-11 18:25:10|4080||4080||4080||4080||0
1605119120000|2020-11-11 18:25:20|4079|4077|4074|4070|4079|4077|4074|4070|1593
1605119130000|2020-11-11 18:25:30|4072||4072||4072||4072||100
1605119140000|2020-11-11 18:25:40|||||||||6500
1605119150000|2020-11-11 18:25:50|4073|4071|4073|4070|4073|4071|4073|4070|1300
1605119180000|2020-11-11 18:26:20|4072||4072||4072||4072||1314
1605119190000|2020-11-11 18:26:30|4071|4067|4068|4066|4071|4067|4067|4062|1900
1605119200000|2020-11-11 18:26:40||4067||4066||4067||4066|1652
1605119210000|2020-11-11 18:26:50|4069|4067|4069|4068|4069|4068|4069|4067|400
1605119220000|2020-11-11 18:27:00|4068|4066|4068|4062|4069|4066|4068|4062|5508
1605119240000|2020-11-11 18:27:20|4067|4061|4059|4057|4067|4061|4059|4057|1000
1605119250000|2020-11-11 18:27:30|4058|4056|4057|4055|4058|4056|4057|4055|200
1605119260000|2020-11-11 18:27:40|4056|4053|4057|4050|4057|4053|4053|4050|950
1605119270000|2020-11-11 18:27:50|||||||||425
1605119280000|2020-11-11 18:28:00||4053||4053||4053||4053|200
1605119300000|2020-11-11 18:28:20|4055|4050|4053|4050|4057|4050|4053|4050|800
1605119310000|2020-11-11 18:28:30|||||||||700
1605119320000|2020-11-11 18:28:40|4052|4048|4044|4033|4052|4048|4044|4033|7657
1605119330000|2020-11-11 18:28:50|||||||||200
1605119340000|2020-11-11 18:29:00|||||||||900
1605119350000|2020-11-11 18:29:10|4047|4034|4055|4045|4055|4045|4047|4034|2377
1605119360000|2020-11-11 18:29:20|4056|4046|4060|4055|4060|4056|4056|4046|2800
1605119370000|2020-11-11 18:29:30|4061|4057|4065|4060|4065|4060|4061|4057|5655
1605119380000|2020-11-11 18:29:40|4064|4057|4062|4056|4064|4057|4060|4056|1954
1605119390000|2020-11-11 18:29:50||4057||4057||4057||4057|200
1605119400000|2020-11-11 18:30:00|4063|4056|4064|4058|4064|4058|4063|4056|600
1605119410000|2020-11-11 18:30:10|4067|4059|4067|4062|4067|4062|4065|4059|400
1605119420000|2020-11-11 18:30:20||4064||4058||4064||4058|1700
1605119430000|2020-11-11 18:30:30|4070|4059|4070|4065|4074|4065|4070|4058|3624
1605119440000|2020-11-11 18:30:40||4066||4066||4066||4066|0
1605119450000|2020-11-11 18:30:50|4069|4065|4067|4060|4069|4065|4067|4058|1000
1605119460000|2020-11-11 18:31:00|4069|4063|4069|4062|4069|4063|4069|4062|0
1605119470000|2020-11-11 18:31:10|4067|4065|4074|4069|4074|4069|4067|4065|12541
1605119480000|2020-11-11 18:31:20|4076|4071|4080|4073|4080|4073|4076|4069|600
1605119490000|2020-11-11 18:31:30||4075||4075||4075||4075|100
1605119500000|2020-11-11 18:31:40|4078|4073|4075|4069|4078|4073|4075|4069|1123
1605119510000|2020-11-11 18:31:50|4073||4073||4073||4073||201
1605119520000|2020-11-11 18:32:00|4071|4067|4073|4065|4073|4067|4069|4065|1500
1605119530000|2020-11-11 18:32:10|||||||||100
1605119550000|2020-11-11 18:32:30|4072|4058|4068|4060|4072|4060|4065|4058|6591
1605119570000|2020-11-11 18:32:50|4067||4067||4067||4067||250
1605119580000|2020-11-11 18:33:00|4064||4064||4064||4064||100
1605119590000|2020-11-11 18:33:10||4055||4055||4055||4055|400
1605119600000|2020-11-11 18:33:20|4060||4060||4060||4060||200
1605119610000|2020-11-11 18:33:30|||||||||200
1605119620000|2020-11-11 18:33:40|||||||||100
1605119630000|2020-11-11 18:33:50|4061|4057|4063|4060|4063|4060|4061|4055|1671
1605119640000|2020-11-11 18:34:00||4059||4059||4061||4059|3100
1605119660000|2020-11-11 18:34:20|||||||||450
1605119680000|2020-11-11 18:34:40|||||||||100
1605119690000|2020-11-11 18:34:50|||||||||1200
1605119700000|2020-11-11 18:35:00|4062|4055|4061|4055|4062|4059|4061|4050|3300
1605119710000|2020-11-11 18:35:10||4058||4058||4058||4058|100
1605119720000|2020-11-11 18:35:20|4060|4055|4061|4055|4061|4055|4060|4055|347
1605119730000|2020-11-11 18:35:30||4057||4057||4057||4057|200
1605119740000|2020-11-11 18:35:40|||||||||500
1605119750000|2020-11-11 18:35:50|4062|4059|4069|4066|4069|4066|4062|4058|6700
1605119760000|2020-11-11 18:36:00|||||||||200
1605119770000|2020-11-11 18:36:10|4070|4067|4072|4068|4072|4068|4069|4067|600
1605119780000|2020-11-11 18:36:20|4074|4069|4077|4069|4077|4070|4074|4069|407
1605119790000|2020-11-11 18:36:30||4070||4071||4071||4070|100
1605119800000|2020-11-11 18:36:40|4076|4072|4076|4073|4076|4073|4076|4072|0
1605119810000|2020-11-11 18:36:50|4077|4075|4076|4072|4077|4075|4076|4072|1400
1605119820000|2020-11-11 18:37:00|4073|4069|4073|4069|4073|4069|4073|4069|1320
1605119830000|2020-11-11 18:37:10|4071|4068|4071|4068|4071|4068|4071|4068|100
1605119840000|2020-11-11 18:37:20|4070||4070||4070||4070||0
1605119850000|2020-11-11 18:37:30|4071|4069|4075|4071|4075|4071|4071|4069|3300
1605119860000|2020-11-11 18:37:40|4076|4073|4075|4072|4076|4073|4075|4072|500
1605119870000|2020-11-11 18:37:50|4076|4073|4077|4073|4080|4074|4075|4072|1246
1605119880000|2020-11-11 18:38:00||4074||4074||4074||4074|0
1605119890000|2020-11-11 18:38:10|4081|4075|4080|4075|4081|4076|4080|4075|700
1605119900000|2020-11-11 18:38:20|4081|4077|4083|4078|4084|4078|4081|4077|1000
1605119910000|2020-11-11 18:38:30|4081||4081||4081||4081||0
1605119920000|2020-11-11 18:38:40|4080|4076|4080|4076|4081|4077|4078|4076|900
1605119940000|2020-11-11 18:39:00|||||||||100
1605119950000|2020-11-11 18:39:10||4077||4076||4077||4076|100
1605119960000|2020-11-11 18:39:20|4079|4075|4082|4079|4084|4082|4078|4073|5400
1605119970000|2020-11-11 18:39:30|4081|4078|4078|4074|4081|4078|4078|4074|5115
1605119980000|2020-11-11 18:39:40|4077|4075|4077|4075|4077|4075|4077|4075|300
1605119990000|2020-11-11 18:39:50|4076|4074|4073|4068|4076|4074|4073|4064|733
1605120000000|2020-11-11 18:40:00||4064||4068||4068||4064|250
1605120010000|2020-11-11 18:40:10|||||||||290
1605120030000|2020-11-11 18:40:30|4070|4061|4073|4068|4073|4068|4068|4061|2000
1605120040000|2020-11-11 18:40:40|4072|4067|4072|4067|4072|4067|4072|4067|200
1605120050000|2020-11-11 18:40:50|4073|4069|4073|4070|4074|4070|4073|4069|822
1605120060000|2020-11-11 18:41:00|4074|4071|4075|4070|4075|4071|4074|4070|200
1605120070000|2020-11-11 18:41:10|4077|4072|4074|4071|4077|4072|4074|4071|1200
1605120080000|2020-11-11 18:41:20|4077||4077||4077||4077||481
1605120090000|2020-11-11 18:41:30|||||||||200
1605120100000|2020-11-11 18:41:40|4078|4072|4078|4076|4078|4076|4077|4072|900
1605120110000|2020-11-11 18:41:50|4077|4075|4075|4070|4077|4076|4075|4070|1685
1605120120000|2020-11-11 18:42:00|||||||||800
1605120130000|2020-11-11 18:42:10|4074||4074||4074||4074||600
1605120140000|2020-11-11 18:42:20|4072|4068|4073|4068|4073|4070|4070|4067|800
1605120150000|2020-11-11 18:42:30||4070||4070||4070||4070|0
1605120160000|2020-11-11 18:42:40|4074|4071|4075|4072|4075|4072|4074|4071|1125
1605120170000|2020-11-11 18:42:50|||||||||100
1605120190000|2020-11-11 18:43:10|4077|4073|4075|4073|4077|4073|4075|4073|800
1605120200000|2020-11-11 18:43:20|||||||||100
1605120210000|2020-11-11 18:43:30|4074|4071|4075|4068|4075|4071|4072|4068|2000
1605120220000|2020-11-11 18:43:40|||||||||300
1605120240000|2020-11-11 18:44:00|4072||4072||4072||4072||0
1605120250000|2020-11-11 18:44:10|||||||||300
1605120260000|2020-11-11 18:44:20|||||||||263
1605120270000|2020-11-11 18:44:30||4069||4071||4071||4069|300
1605120290000|2020-11-11 18:44:50|4071|4070|4072|4071|4072|4071|4071|4068|500
1605120300000|2020-11-11 18:45:00|4073|4068|4072|4068|4073|4068|4072|4068|1600
1605120310000|2020-11-11 18:45:10|4070|4067|4071|4065|4071|4067|4070|4065|400
1605120340000|2020-11-11 18:45:40|||||||||1200
1605120350000|2020-11-11 18:45:50|4069|4058|4068|4058|4069|4058|4067|4058|600
1605120390000|2020-11-11 18:46:30||4059||4059||4059||4059|200
1605120400000|2020-11-11 18:46:40|||||||||100
1605120420000|2020-11-11 18:47:00||4061||4061||4061||4061|0
1605120430000|2020-11-11 18:47:10|||||||||100
1605120440000|2020-11-11 18:47:20|||||||||300
1605120450000|2020-11-11 18:47:30||4063||4063||4063||4063|100
1605120470000|2020-11-11 18:47:50|||||||||100
1605120480000|2020-11-11 18:48:00|4071|4065|4068|4065|4071|4066|4068|4064|1248
1605120490000|2020-11-11 18:48:10|4067|4063|4067|4063|4067|4063|4067|4063|400
1605120500000|2020-11-11 18:48:20|4064|4062|4064|4062|4064|4062|4064|4062|500
1605120510000|2020-11-11 18:48:30|||||||||900
1605120530000|2020-11-11 18:48:50|4063|4061|4064|4061|4064|4061|4063|4061|451
1605120540000|2020-11-11 18:49:00|4063|4059|4064|4059|4064|4059|4063|4058|800
1605120560000|2020-11-11 18:49:20|4065|4060|4065|4059|4065|4062|4065|4059|2000
1605120570000|2020-11-11 18:49:30|||||||||500
1605120590000|2020-11-11 18:49:50|||||||||100
1605120600000|2020-11-11 18:50:00|||||||||100
1605120610000|2020-11-11 18:50:10|4064|4058|4065|4059|4065|4059|4062|4056|2000
1605120620000|2020-11-11 18:50:20|||||||||100
1605120630000|2020-11-11 18:50:30|||||||||100
1605120640000|2020-11-11 18:50:40|||||||||200
1605120650000|2020-11-11 18:50:50|||||||||400
1605120660000|2020-11-11 18:51:00|4066|4060|4065|4062|4067|4062|4065|4060|800
1605120670000|2020-11-11 18:51:10|4063|4059|4063|4059|4063|4059|4063|4059|598
1605120700000|2020-11-11 18:51:40|4061|4056|4067|4060|4068|4060|4061|4055|4814
1605120710000|2020-11-11 18:51:50|||||||||100
1605120720000|2020-11-11 18:52:00|4066|4061|4071|4066|4071|4066|4066|4061|1500
1605120730000|2020-11-11 18:52:10|||||||||218
1605120750000|2020-11-11 18:52:30|4069|4065|4066|4063|4069|4065|4066|4063|1100
1605120780000|2020-11-11 18:53:00|||||||||100
1605120790000|2020-11-11 18:53:10|4069|4064|4069|4065|4069|4065|4069|4064|1712
1605120800000|2020-11-11 18:53:20||4066||4066||4066||4066|2000
1605120810000|2020-11-11 18:53:30|4071|4067|4071|4067|4071|4067|4071|4067|1044
1605120830000|2020-11-11 18:53:50|||||||||100
1605120840000|2020-11-11 18:54:00|4072|4069|4073|4070|4073|4070|4071|4068|1500
1605120850000|2020-11-11 18:54:10|||||||||1100
1605120860000|2020-11-11 18:54:20|4072|4069|4068|4063|4072|4069|4068|4063|900
1605120870000|2020-11-11 18:54:30|||||||||300
1605120880000|2020-11-11 18:54:40|4067|4064|4070|4067|4072|4067|4067|4064|2300
1605120890000|2020-11-11 18:54:50||4065||4065||4065||4065|0
1605120900000|2020-11-11 18:55:00||4067||4067||4067||4067|300
1605120910000|2020-11-11 18:55:10|4073|4068|4073|4068|4073|4068|4073|4068|400
1605120920000|2020-11-11 18:55:20||4069||4069||4069||4069|0
1605120930000|2020-11-11 18:55:30|4074|4071|4075|4069|4077|4074|4074|4069|6700
1605120940000|2020-11-11 18:55:40||4070||4070||4070||4070|0
1605120960000|2020-11-11 18:56:00|4074|4069|4070|4065|4074|4069|4070|4065|600
1605120970000|2020-11-11 18:56:10|4068|4064|4072|4066|4072|4066|4067|4064|1985
1605120980000|2020-11-11 18:56:20||4068||4068||4068||4068|0
1605121000000|2020-11-11 18:56:40|4070|4065|4071|4065|4071|4065|4070|4065|600
1605121020000|2020-11-11 18:57:00|4069|4067|4069|4064|4069|4067|4068|4064|335
1605121030000|2020-11-11 18:57:10|4067|4063|4069|4063|4069|4063|4067|4063|200
1605121040000|2020-11-11 18:57:20|4066|4059|4066|4063|4066|4063|4064|4059|500
1605121060000|2020-11-11 18:57:40||4064||4064||4064||4064|200
1605121070000|2020-11-11 18:57:50|4068|4065|4068|4066|4068|4066|4068|4065|1097
1605121080000|2020-11-11 18:58:00|4067|4065|4064|4058|4067|4065|4064|4058|3754
1605121100000|2020-11-11 18:58:20|||||||||633
1605121110000|2020-11-11 18:58:30|||||||||1350
1605121120000|2020-11-11 18:58:40|||||||||100
1605121140000|2020-11-11 18:59:00|4062|4059|4062|4058|4062|4059|4062|4058|500
1605121150000|2020-11-11 18:59:10|||||||||1100
1605121160000|2020-11-11 18:59:20|4060||4059||4060||4059||739
1605121170000|2020-11-11 18:59:30|4060|4059|4063|4059|4064|4060|4060|4059|2033
1605121180000|2020-11-11 18:59:40||4058||4058||4058||4058|0
1605121190000|2020-11-11 18:59:50|||||||||265
1605121200000|2020-11-11 19:00:00||4059||4058||4059||4058|0
1605121210000|2020-11-11 19:00:10||4059||4059||4059||4059|200
1605121220000|2020-11-11 19:00:20|4064|4062|4064|4063|4064|4063|4063|4062|1400
1605121230000|2020-11-11 19:00:30|||||||||200
1605121240000|2020-11-11 19:00:40|4063|4062|4064|4062|4065|4062|4063|4058|3300
1605121250000|2020-11-11 19:00:50|4065|4063|4064|4055|4068|4064|4064|4055|17802
1605121260000|2020-11-11 19:01:00|4063|4053|4052|4042|4063|4053|4052|4041|3156
1605121270000|2020-11-11 19:01:10|4051|4041|4042|4034|4051|4041|4042|4033|1623
1605121280000|2020-11-11 19:01:20|4041|4035|4033|4030|4041|4035|4033|4030|1650
1605121290000|2020-11-11 19:01:30||4027||4027||4027||4027|640
1605121300000|2020-11-11 19:01:40||4030||4030||4030||4030|250
1605121310000|2020-11-11 19:01:50|||||||||1400
1605121320000|2020-11-11 19:02:00|4032|4027|4030|4027|4032|4027|4030|4021|6800
1605121330000|2020-11-11 19:02:10|4031|4021|4032|4025|4032|4025|4031|4021|1249
1605121340000|2020-11-11 19:02:20|||||||||422
1605121350000|2020-11-11 19:02:30|4033|4026|4039|4032|4039|4032|4033|4026|1650
1605121360000|2020-11-11 19:02:40|4040|4033|4049|4038|4050|4038|4040|4033|1250
1605121370000|2020-11-11 19:02:50|4044||4049||4049||4044||0
1605121390000|2020-11-11 19:03:10||4041||4041||4041||4041|0
1605121400000|2020-11-11 19:03:20||4043||4043||4043||4043|250
1605121410000|2020-11-11 19:03:30|4051|4046|4049|4038|4052|4050|4048|4038|2400
1605121420000|2020-11-11 19:03:40||4040||4038||4040||4038|300
1605121430000|2020-11-11 19:03:50||4039||4039||4039||4039|0
1605121440000|2020-11-11 19:04:00|4045|4038|4045|4038|4045|4038|4045|4038|100
1605121450000|2020-11-11 19:04:10|4044||4044||4044||4044||0
1605121460000|2020-11-11 19:04:20|4042||4042||4042||4042||100
1605121470000|2020-11-11 19:04:30|4041||4041||4041||4041||100
1605121480000|2020-11-11 19:04:40|4040|4036|4041|4038|4042|4038|4039|4031|1400
1605121490000|2020-11-11 19:04:50|4042|4039|4041|4033|4042|4039|4041|4033|600
1605121500000|2020-11-11 19:05:00|4040|4032|4034|4025|4040|4032|4034|4024|1600
1605121510000|2020-11-11 19:05:10|4039|4026|4038|4029|4039|4029|4038|4026|450
1605121520000|2020-11-11 19:05:20||4031||4031||4031||4031|100
1605121530000|2020-11-11 19:05:30|4036|4033|4038|4031|4038|4033|4036|4031|100
1605121550000|2020-11-11 19:05:50|4040|4034|4043|4039|4044|4039|4040|4034|600
1605121560000|2020-11-11 19:06:00|4042|4034|4045|4038|4045|4038|4041|4034|800
1605121570000|2020-11-11 19:06:10||4040||4036||4040||4036|0
1605121580000|2020-11-11 19:06:20|4044|4039|4042|4031|4045|4041|4042|4031|823
1605121590000|2020-11-11 19:06:30|4040|4036|4040|4036|4040|4036|4040|4036|0
1605121600000|2020-11-11 19:06:40|||||||||100
1605121610000|2020-11-11 19:06:50|4038|4031|4038|4031|4038|4031|4038|4031|700
1605121620000|2020-11-11 19:07:00|||||||||250
1605121630000|2020-11-11 19:07:10|4040|4034|4040|4034|4040|4034|4040|4034|400
1605121640000|2020-11-11 19:07:20|||||||||100
1605121650000|2020-11-11 19:07:30|4041|4035|4041|4035|4041|4037|4041|4035|500
1605121660000|2020-11-11 19:07:40|||||||||100
1605121670000|2020-11-11 19:07:50||4036||4038||4038||4036|0
1605121680000|2020-11-11 19:08:00|4045|4039|4037|4031|4045|4039|4037|4031|1333
1605121690000|2020-11-11 19:08:10|4034||4037||4037||4034||400
1605121700000|2020-11-11 19:08:20|4041|4034|4041|4032|4041|4034|4041|4031|449
1605121710000|2020-11-11 19:08:30||4033||4033||4033||4033|0
1605121720000|2020-11-11 19:08:40||4034||4034||4034||4034|200
1605121730000|2020-11-11 19:08:50|||||||||100
1605121740000|2020-11-11 19:09:00|4040|4039|4037|4031|4040|4039|4036|4031|1100
1605121750000|2020-11-11 19:09:10|4034|4026|4035|4025|4037|4031|4034|4025|2100
1605121760000|2020-11-11 19:09:20||4027||4025||4027||4025|100
1605121780000|2020-11-11 19:09:40|4030|4028|4033|4028|4033|4028|4029|4025|600
1605121800000|2020-11-11 19:10:00|4032|4025|4031|4023|4032|4025|4031|4021|950
1605121810000|2020-11-11 19:10:10|4033|4028|4035|4031|4035|4031|4033|4028|600
1605121830000|2020-11-11 19:10:30|4036||4036||4036||4036||100
1605121840000|2020-11-11 19:10:40|4034||4035||4035||4034||100
1605121850000|2020-11-11 19:10:50|4036|4032|4039|4035|4039|4035|4036|4032|200
1605121870000|2020-11-11 19:11:10|4037||4037||4037||4037||0
1605121880000|2020-11-11 19:11:20|4039|4036|4039|4036|4039|4036|4039|4036|697
1605121890000|2020-11-11 19:11:30|4042|4037|4045|4039|4045|4039|4042|4037|1740
1605121900000|2020-11-11 19:11:40|||||||||100
1605121910000|2020-11-11 19:11:50|4048||4048||4048||4048||300
1605121920000|2020-11-11 19:12:00|4045|4036|4045|4038|4045|4038|4042|4036|700
1605121930000|2020-11-11 19:12:10||4040||4039||4041||4039|800
1605121940000|2020-11-11 19:12:20|4043|4041|4044|4041|4044|4041|4043|4041|200
1605121950000|2020-11-11 19:12:30|4045|4040|4043|4039|4045|4040|4042|4036|963
1605121960000|2020-11-11 19:12:40|4044||4044||4044||4044||200
1605121980000|2020-11-11 19:13:00|4045|4040|4047|4040|4047|4040|4045|4039|100
1605121990000|2020-11-11 19:13:10|||||||||350
1605122000000|2020-11-11 19:13:20|4050|4042|4050|4042|4050|4042|4050|4042|921
1605122010000|2020-11-11 19:13:30|||||||||150
1605122020000|2020-11-11 19:13:40|||||||||100
1605122030000|2020-11-11 19:13:50|4049|4044|4048|4044|4049|4044|4047|4044|700
1605122040000|2020-11-11 19:14:00|4047|4042|4044|4040|4048|4044|4044|4040|1506
1605122050000|2020-11-11 19:14:10|4043|4039|4042|4035|4043|4039|4042|4035|1000
1605122060000|2020-11-11 19:14:20|4041|4030|4036|4029|4041|4030|4036|4026|400
1605122070000|2020-11-11 19:14:30|||||||||550
1605122080000|2020-11-11 19:14:40|4037|4032|4042|4032|4042|4032|4037|4032|200
1605122100000|2020-11-11 19:15:00|4041|4035|4036|4032|4041|4035|4036|4032|200
1605122110000|2020-11-11 19:15:10||4029||4029||4029||4029|400
1605122120000|2020-11-11 19:15:20||4030||4030||4030||4030|100
1605122130000|2020-11-11 19:15:30||4031||4031||4031||4031|100
1605122140000|2020-11-11 19:15:40|4041|4036|4035|4031|4041|4036|4035|4031|1100
1605122150000|2020-11-11 19:15:50|4034|4029|4034|4029|4034|4029|4034|4029|100
1605122160000|2020-11-11 19:16:00|||||||||600
1605122170000|2020-11-11 19:16:10|4033|4030|4033|4030|4033|4030|4033|4030|0
1605122180000|2020-11-11 19:16:20|4032|4029|4032|4029|4032|4029|4031|4029|100
1605122190000|2020-11-11 19:16:30|4031|4028|4030|4022|4031|4028|4030|4022|300
1605122200000|2020-11-11 19:16:40||4020||4020||4020||4020|0
1605122210000|2020-11-11 19:16:50|||||||||100
1605122220000|2020-11-11 19:17:00|||||||||300
1605122230000|2020-11-11 19:17:10|4029|4015|4017|4008|4029|4015|4016|4008|2300
1605122250000|2020-11-11 19:17:30|4014|4005|4017|4010|4017|4010|4014|4005|800
1605122260000|2020-11-11 19:17:40|4014|4011|4019|4012|4019|4012|4014|4011|1988
1605122270000|2020-11-11 19:17:50|4020|4018|4028|4018|4028|4018|4020|4018|1682
1605122280000|2020-11-11 19:18:00|||||||||100
1605122290000|2020-11-11 19:18:10|||||||||100
1605122300000|2020-11-11 19:18:20|4027|4019|4028|4021|4028|4021|4027|4019|1800
1605122310000|2020-11-11 19:18:30|4030||4023||4030||4023||1100
1605122320000|2020-11-11 19:18:40|4030|4022|4030|4022|4030|4022|4030|4022|540
1605122330000|2020-11-11 19:18:50|||||||||250
1605122340000|2020-11-11 19:19:00|4026|4021|4026|4021|4026|4021|4026|4021|600
1605122350000|2020-11-11 19:19:10|4025|4018|4025|4018|4025|4018|4025|4018|300
1605122360000|2020-11-11 19:19:20|||||||||300
1605122380000|2020-11-11 19:19:40|4024|4017|4023|4011|4024|4020|4021|4011|1590
1605122390000|2020-11-11 19:19:50|4022||4022||4022||4022||0
1605122400000|2020-11-11 19:20:00||4012||4012||4012||4011|100
1605122410000|2020-11-11 19:20:10|||||||||100
1605122420000|2020-11-11 19:20:20||4017||4017||4017||4017|0
1605122430000|2020-11-11 19:20:30|4020|4018|4020|4012|4020|4018|4020|4012|2175
1605122440000|2020-11-11 19:20:40|4018|4016|4018|4012|4018|4016|4018|4012|0
1605122450000|2020-11-11 19:20:50|4015|4011|4005|4000|4016|4011|4004|4000|1573
1605122460000|2020-11-11 19:21:00|4006|4001|4010|4005|4010|4005|4006|4000|2520
1605122470000|2020-11-11 19:21:10|4011|4007|4012|4006|4012|4008|4011|4005|1870
1605122480000|2020-11-11 19:21:20|4017|4007|4017|4007|4017|4007|4017|4007|200
1605122490000|2020-11-11 19:21:30|4021|4009|4021|4010|4022|4010|4021|4009|400
1605122500000|2020-11-11 19:21:40|||||||||200
1605122510000|2020-11-11 19:21:50|4016|4009|4013|4011|4016|4011|4013|4009|1314
1605122520000|2020-11-11 19:22:00|4012|4009|4013|4010|4013|4011|4012|4004|1500
1605122530000|2020-11-11 19:22:10|4012|4005|4013|4006|4013|4006|4012|4005|800
1605122550000|2020-11-11 19:22:30|||||||||100
1605122560000|2020-11-11 19:22:40||4010||4010||4010||4010|0
1605122570000|2020-11-11 19:22:50|4010|4006|4010|4006|4010|4006|4010|4006|1200
1605122580000|2020-11-11 19:23:00|4008|4004|4009|4003|4011|4007|4008|4000|3006
1605122590000|2020-11-11 19:23:10||4002||4002||4002||4002|200
1605122600000|2020-11-11 19:23:20|||||||||300
1605122620000|2020-11-11 19:23:40|4006|4001|4006|4001|4009|4003|4006|4001|1200
1605122630000|2020-11-11 19:23:50|4009||4009||4009||4009||100
1605122640000|2020-11-11 19:24:00|4006||4006||4006||4006||100
1605122650000|2020-11-11 19:24:10|||||||||200
1605122660000|2020-11-11 19:24:20|4004|4003|4006|4001|4006|4003|4004|4001|400
1605122670000|2020-11-11 19:24:30|||||||||100
1605122680000|2020-11-11 19:24:40|4008|4004|4008|4004|4008|4005|4008|4004|2131
1605122690000|2020-11-11 19:24:50|4009|4005|4018|4010|4018|4010|4008|4004|8236
1605122700000|2020-11-11 19:25:00|4025|4015|4024|4018|4025|4018|4024|4015|825
1605122710000|2020-11-11 19:25:10|4021|4017|4016|4010|4021|4017|4016|4010|1950
1605122720000|2020-11-11 19:25:20|4018|4011|4018|4010|4018|4011|4018|4010|0
1605122730000|2020-11-11 19:25:30|||||||||523
1605122740000|2020-11-11 19:25:40|||||||||100
1605122750000|2020-11-11 19:25:50|4015||4015||4015||4015||0
1605122760000|2020-11-11 19:26:00|4013|4008|4012|4000|4013|4008|4012|4000|625
1605122770000|2020-11-11 19:26:10||4006||4006||4006||4006|0
1605122780000|2020-11-11 19:26:20|4011|4001|4012|4006|4012|4006|4009|4001|1100
1605122790000|2020-11-11 19:26:30|4013|4010|4012|4006|4013|4010|4012|4006|1255
1605122800000|2020-11-11 19:26:40||4005||4006||4006||4005|100
1605122810000|2020-11-11 19:26:50|4011|4003|4009|4005|4011|4006|4009|4003|800
1605122820000|2020-11-11 19:27:00|4011|4006|4011|4005|4011|4006|4009|4005|800
1605122830000|2020-11-11 19:27:10|4010|4003|3994|3986|4010|4003|3994|3983|9152
1605122840000|2020-11-11 19:27:20|3999|3990|4002|3994|4002|3998|3999|3990|4557
1605122850000|2020-11-11 19:27:30|4000|3992|4000|3992|4000|3992|4000|3992|400
1605122870000|2020-11-11 19:27:50|3999||3999||3999||3999||0
1605122900000|2020-11-11 19:28:20|||||||||100
1605122910000|2020-11-11 19:28:30|3998|3993|4008|3998|4008|4000|3997|3992|5219
1605122920000|2020-11-11 19:28:40|||||||||100
1605122940000|2020-11-11 19:29:00||3999||4003||4003||3998|100
1605122950000|2020-11-11 19:29:10|4006|3999|4006|3998|4006|3999|4006|3998|2590
1605122960000|2020-11-11 19:29:20|4005||4005||4006||4005||600
1605122980000|2020-11-11 19:29:40|||||||||200
1605122990000|2020-11-11 19:29:50|4006|4001|4005|4001|4006|4003|4005|4001|200
1605123000000|2020-11-11 19:30:00|4003|4003|4005|4003|4005|4003|4003|4003|1300
1605123010000|2020-11-11 19:30:10|4004|4001|4006|4002|4006|4002|4004|4000|1100
1605123020000|2020-11-11 19:30:20|4005|4001|4004|4001|4006|4001|4004|4001|500
1605123030000|2020-11-11 19:30:30|4006|4002|4007|4003|4007|4003|4006|4002|1750
1605123040000|2020-11-11 19:30:40|4005|4002|4007|4003|4007|4003|4005|4002|1100
1605123050000|2020-11-11 19:30:50|4008|4004|4010|4006|4010|4006|4008|4004|1900
1605123060000|2020-11-11 19:31:00|4018|4007|4017|4008|4018|4008|4017|4007|400
1605123070000|2020-11-11 19:31:10|4016||4015||4016||4015||200
1605123080000|2020-11-11 19:31:20||4009||4009||4009||4009|0
1605123090000|2020-11-11 19:31:30|4016|4010|4018|4013|4018|4013|4016|4010|1800
1605123100000|2020-11-11 19:31:40|4016|4014|4016|4010|4016|4014|4015|4010|1489
1605123110000|2020-11-11 19:31:50||4011||4011||4011||4011|100
1605123120000|2020-11-11 19:32:00|||||||||100
1605123130000|2020-11-11 19:32:10|4014|4012|4012|4004|4014|4012|4012|4004|1300
1605123140000|2020-11-11 19:32:20|4010|4006|4016|4006|4016|4006|4010|4006|500
1605123160000|2020-11-11 19:32:40|||||||||300
1605123180000|2020-11-11 19:33:00||4007||4007||4007||4007|500
1605123190000|2020-11-11 19:33:10|4018|4009|4018|4013|4018|4013|4018|4009|1000
1605123200000|2020-11-11 19:33:20|4019|4015|4020|4015|4022|4016|4018|4015|526
1605123210000|2020-11-11 19:33:30|4022|4017|4024|4021|4024|4021|4021|4017|2200
1605123220000|2020-11-11 19:33:40|4030|4023|4029|4022|4030|4023|4029|4022|6486
1605123230000|2020-11-11 19:33:50|||||||||100
1605123240000|2020-11-11 19:34:00|||||||||100
1605123260000|2020-11-11 19:34:20|4027|4024|4027|4024|4029|4024|4027|4024|812
1605123280000|2020-11-11 19:34:40|4026|4023|4028|4024|4029|4024|4026|4022|2487
1605123290000|2020-11-11 19:34:50||4027||4024||4027||4024|450
1605123300000|2020-11-11 19:35:00|4027|4025|4023|4015|4028|4025|4023|4015|1100
1605123310000|2020-11-11 19:35:10||4017||4017||4017||4015|105
1605123320000|2020-11-11 19:35:20||4015||4015||4015||4015|100
1605123330000|2020-11-11 19:35:30||4017||4017||4017||4015|100
1605123340000|2020-11-11 19:35:40|4020|4015|4016|4010|4020|4015|4016|4010|1200
1605123350000|2020-11-11 19:35:50|||||||||100
1605123360000|2020-11-11 19:36:00|4013|4005|4014|4007|4014|4007|4013|4002|719
1605123370000|2020-11-11 19:36:10|||||||||171
1605123380000|2020-11-11 19:36:20|||||||||100
1605123390000|2020-11-11 19:36:30|4016|4010|4021|4015|4021|4016|4016|4009|3300
1605123400000|2020-11-11 19:36:40|4023|4018|4027|4021|4027|4022|4023|4017|6346
1605123410000|2020-11-11 19:36:50|4025|4020|4025|4019|4027|4022|4023|4017|6400
1605123420000|2020-11-11 19:37:00|4027|4021|4026|4021|4027|4021|4026|4021|1497
1605123430000|2020-11-11 19:37:10|4027|4022|4029|4025|4029|4025|4027|4022|1501
1605123440000|2020-11-11 19:37:20|4028|4024|4029|4025|4029|4025|4027|4021|300
1605123450000|2020-11-11 19:37:30|4030|4026|4031|4029|4031|4029|4030|4026|1627
1605123460000|2020-11-11 19:37:40||4030||4030||4030||4030|400
1605123470000|2020-11-11 19:37:50|4030|4029|4033|4027|4033|4030|4030|4027|3278
1605123480000|2020-11-11 19:38:00|4030|4026|4030|4026|4030|4027|4030|4023|700
1605123490000|2020-11-11 19:38:10|4033|4029|4033|4029|4033|4029|4033|4026|600
1605123510000|2020-11-11 19:38:30|4036|4031|4036|4032|4036|4032|4036|4031|1200
1605123520000|2020-11-11 19:38:40|4039|4034|4039|4034|4039|4034|4039|4034|400
1605123530000|2020-11-11 19:38:50||4035||4035||4035||4035|0
1605123540000|2020-11-11 19:39:00|||||||||300
1605123550000|2020-11-11 19:39:10||4036||4037||4037||4036|1000
1605123560000|2020-11-11 19:39:20|4045|4035|4038|4035|4045|4037|4038|4035|1537
1605123570000|2020-11-11 19:39:30|4040||4042||4042||4040||100
1605123580000|2020-11-11 19:39:40|4038|4034|4038|4029|4038|4034|4037|4029|2861
1605123590000|2020-11-11 19:39:50||4030||4030||4030||4030|0
1605123600000|2020-11-11 19:40:00|4037|4029|4035|4029|4037|4029|4032|4029|4500
1605123610000|2020-11-11 19:40:10|4034||4034||4034||4034||600
1605123620000|2020-11-11 19:40:20|4033|4030|4033|4029|4034|4030|4031|4029|3550
1605123650000|2020-11-11 19:40:50|||||||||400
1605123660000|2020-11-11 19:41:00|4034|4030|4033|4031|4034|4031|4033|4030|900
1605123670000|2020-11-11 19:41:10|4034|4032|4034|4033|4035|4033|4034|4031|900
1605123680000|2020-11-11 19:41:20|4035||4035||4035||4035||200
1605123690000|2020-11-11 19:41:30|4036|4034|4036|4034|4037|4035|4036|4034|2201
1605123700000|2020-11-11 19:41:40|4037|4035|4038|4035|4040|4037|4037|4034|3474
1605123710000|2020-11-11 19:41:50|4037|4037|4037|4033|4038|4037|4036|4033|1700
1605123720000|2020-11-11 19:42:00|4035|4026|4035|4026|4035|4026|4035|4026|2000
1605123730000|2020-11-11 19:42:10|4032|4025|4034|4032|4035|4032|4032|4025|1850
1605123740000|2020-11-11 19:42:20|4033|4033|4034|4032|4034|4033|4033|4032|500
1605123750000|2020-11-11 19:42:30|4035|4033|4035|4033|4035|4034|4035|4033|1325
1605123770000|2020-11-11 19:42:50|4037|4034|4037|4035|4037|4035|4035|4034|1100
1605123780000|2020-11-11 19:43:00||4036||4036||4036||4036|200
1605123790000|2020-11-11 19:43:10|4038|4037|4038|4037|4038|4037|4038|4037|200
1605123800000|2020-11-11 19:43:20|4040|4036|4040|4036|4040|4037|4038|4036|1300
1605123810000|2020-11-11 19:43:30|4041|4038|4041|4039|4041|4039|4040|4036|1500
1605123820000|2020-11-11 19:43:40|||||||||650
1605123830000|2020-11-11 19:43:50|4042|4040|4042|4040|4042|4040|4042|4040|600
1605123840000|2020-11-11 19:44:00|4044|4041|4047|4044|4047|4044|4044|4041|1100
1605123850000|2020-11-11 19:44:10||4045||4046||4046||4045|1000
1605123860000|2020-11-11 19:44:20|4050|4047|4051|4047|4051|4047|4049|4046|2760
1605123870000|2020-11-11 19:44:30|||||||||100
1605123880000|2020-11-11 19:44:40|||||||||200
1605123890000|2020-11-11 19:44:50|4049||4049||4049||4049||100
1605123900000|2020-11-11 19:45:00|4051|4048|4051|4047|4051|4049|4050|4047|2390
1605123910000|2020-11-11 19:45:10||4048||4047||4048||4047|1400
1605123930000|2020-11-11 19:45:30|4050||4051||4051||4050||1200
1605123940000|2020-11-11 19:45:40|||||||||300
1605123950000|2020-11-11 19:45:50|||||||||100
1605123960000|2020-11-11 19:46:00|4049|4046|4050|4045|4050|4047|4049|4045|500
1605123970000|2020-11-11 19:46:10|||||||||100
1605123980000|2020-11-11 19:46:20|4049|4046|4049|4045|4049|4047|4049|4045|935
1605123990000|2020-11-11 19:46:30|4050|4046|4051|4049|4051|4049|4050|4046|1300
1605124000000|2020-11-11 19:46:40|4052|4050|4058|4051|4060|4051|4051|4050|2864
1605124010000|2020-11-11 19:46:50|4056||4055||4056||4055||0
1605124030000|2020-11-11 19:47:10|4054|4050|4054|4050|4054|4050|4054|4050|1598
1605124040000|2020-11-11 19:47:20|4052|4049|4049|4045|4052|4049|4049|4045|600
1605124050000|2020-11-11 19:47:30||4047||4047||4047||4047|300
1605124060000|2020-11-11 19:47:40|4048|4045|4051|4048|4051|4048|4048|4045|1600
1605124070000|2020-11-11 19:47:50|4050|4049|4051|4048|4051|4049|4050|4048|900
1605124080000|2020-11-11 19:48:00|4049||4049||4049||4049||200
1605124090000|2020-11-11 19:48:10|4048|4047|4051|4046|4051|4047|4047|4045|3800
1605124100000|2020-11-11 19:48:20|4050|4049|4049|4047|4050|4049|4049|4046|850
1605124110000|2020-11-11 19:48:30|4050|4048|4050|4048|4051|4048|4050|4048|600
1605124120000|2020-11-11 19:48:40|||||||||571
1605124130000|2020-11-11 19:48:50|4049|4049|4045|4044|4049|4049|4045|4041|1200
1605124140000|2020-11-11 19:49:00|||||||||1500
1605124150000|2020-11-11 19:49:10|4044|4040|4030|4024|4044|4040|4027|4021|3227
1605124160000|2020-11-11 19:49:20|4031|4025|4031|4028|4031|4028|4030|4025|624
1605124180000|2020-11-11 19:49:40|4032|4029|4032|4031|4033|4031|4032|4029|1302
1605124190000|2020-11-11 19:49:50|4033|4032|4040|4035|4040|4035|4033|4031|2635
1605124200000|2020-11-11 19:50:00|4042|4034|4040|4034|4042|4034|4040|4034|0
1605124220000|2020-11-11 19:50:20|4039||4039||4039||4039||2000
1605124240000|2020-11-11 19:50:40|4040|4036|4046|4039|4046|4040|4040|4036|1980
1605124250000|2020-11-11 19:50:50|4042|4038|4038|4031|4042|4038|4038|4031|1700
1605124270000|2020-11-11 19:51:10|||||||||100
1605124280000|2020-11-11 19:51:20||4033||4033||4033||4033|0
1605124290000|2020-11-11 19:51:30|||||||||100
1605124300000|2020-11-11 19:51:40|4039|4035|4046|4036|4046|4036|4039|4033|501
1605124310000|2020-11-11 19:51:50|||||||||900
1605124320000|2020-11-11 19:52:00|||||||||100
1605124330000|2020-11-11 19:52:10|4044||4044||4044||4044||1910
1605124340000|2020-11-11 19:52:20|||||||||100
1605124350000|2020-11-11 19:52:30|||||||||100
1605124360000|2020-11-11 19:52:40|4041|4035|4036|4033|4041|4035|4036|4033|1300
1605124370000|2020-11-11 19:52:50|4035|4031|4025|4019|4035|4031|4025|4019|600
1605124380000|2020-11-11 19:53:00|4026|4022|4026|4019|4026|4022|4026|4019|978
1605124400000|2020-11-11 19:53:20|4024||4024||4024||4024||0
1605124410000|2020-11-11 19:53:30|4026|4021|4024|4019|4026|4023|4024|4019|1600
1605124420000|2020-11-11 19:53:40||4020||4020||4020||4020|0
1605124430000|2020-11-11 19:53:50|||||||||200
1605124440000|2020-11-11 19:54:00|||||||||100
1605124450000|2020-11-11 19:54:10|4025|4023|4026|4023|4026|4024|4025|4020|1000
1605124460000|2020-11-11 19:54:20|4025|4022|4023|4020|4025|4022|4023|4020|400
1605124470000|2020-11-11 19:54:30|4024|4021|4026|4022|4026|4022|4024|4021|800
1605124480000|2020-11-11 19:54:40|4027|4025|4025|4020|4027|4025|4025|4020|2000
1605124490000|2020-11-11 19:54:50|4027|4021|4028|4021|4028|4024|4027|4021|3150
1605124500000|2020-11-11 19:55:00|4026|4020|4025|4019|4026|4020|4022|4019|675
1605124510000|2020-11-11 19:55:10|||||||||100
1605124520000|2020-11-11 19:55:20|4024|4018|4019|4007|4024|4018|4019|4006|2058
1605124530000|2020-11-11 19:55:30||4010||4010||4010||4010|0
1605124540000|2020-11-11 19:55:40|4017|4012|4017|4012|4017|4012|4017|4012|100
1605124550000|2020-11-11 19:55:50|||||||||100
1605124570000|2020-11-11 19:56:10|4018|4014|4018|4013|4018|4014|4018|4013|1300
1605124580000|2020-11-11 19:56:20|4019|4014|4019|4013|4020|4018|4019|4013|1687
1605124590000|2020-11-11 19:56:30|4020|4011|4020|4011|4020|4011|4016|4010|1524
1605124600000|2020-11-11 19:56:40||4013||4014||4014||4013|1100
1605124610000|2020-11-11 19:56:50|||||||||252
1605124620000|2020-11-11 19:57:00|||||||||400
1605124630000|2020-11-11 19:57:10|4021|4015|4022|4018|4022|4018|4021|4014|1000
1605124650000|2020-11-11 19:57:30|4021|4017|4019|4015|4022|4017|4019|4013|1928
1605124660000|2020-11-11 19:57:40|4017|4013|4020|4016|4020|4016|4017|4013|1900
1605124670000|2020-11-11 19:57:50|4021|4017|4021|4017|4021|4017|4021|4017|800
1605124680000|2020-11-11 19:58:00|4019|4016|4015|4008|4019|4016|4015|4008|1950
1605124690000|2020-11-11 19:58:10|||||||||150
1605124710000|2020-11-11 19:58:30|4013|4004|4010|4001|4013|4004|4010|4001|2100
1605124720000|2020-11-11 19:58:40|4009|4002|4009|4001|4009|4002|4009|4001|0
1605124730000|2020-11-11 19:58:50||4002||4002||4002||4002|1250
1605124740000|2020-11-11 19:59:00|||||||||100
1605124750000|2020-11-11 19:59:10|4010|4003|4010|4005|4010|4008|4010|4003|1200
1605124770000|2020-11-11 19:59:30|4009|4007|4003|4000|4009|4007|4003|4000|2100
1605124780000|2020-11-11 19:59:40|4002|3998|4003|3992|4003|4000|4000|3991|1550
1605124790000|2020-11-11 19:59:50|4004|3997|4002|3995|4005|3999|4001|3995|2500
1605124800000|2020-11-11 20:00:00|||||||||1300
1605124810000|2020-11-11 20:00:10|4000|3997|4005|4000|4005|4000|4000|3997|1679
1605124820000|2020-11-11 20:00:20|4007|4001|4013|4008|4013|4009|4007|4001|1700
1605124840000|2020-11-11 20:00:40|4017|4009|4018|4012|4018|4012|4013|4009|2900
1605124860000|2020-11-11 20:01:00|4015|4008|4016|4008|4016|4008|4015|4008|1200
1605124870000|2020-11-11 20:01:10|4015|4004|4012|4004|4015|4004|4012|4004|400
1605124880000|2020-11-11 20:01:20|||||||||100
1605124890000|2020-11-11 20:01:30|4011||4011||4011||4011||2400
1605124900000|2020-11-11 20:01:40|4008|4002|4005|3998|4008|4002|4005|3998|1300
1605124910000|2020-11-11 20:01:50|4004||4002||4004||4002||200
1605124920000|2020-11-11 20:02:00|4000|3997|3999|3992|4000|3997|3999|3992|671
1605124940000|2020-11-11 20:02:20||3993||3993||3993||3993|0
1605124950000|2020-11-11 20:02:30|4000|3994|4006|4004|4007|4004|4000|3994|4800
1605124960000|2020-11-11 20:02:40|4007|4005|4010|4006|4010|4006|4006|4002|2404
1605124970000|2020-11-11 20:02:50|4011||4011||4011||4011||100
1605124980000|2020-11-11 20:03:00|4014|4007|4014|4010|4014|4010|4014|4006|600
1605124990000|2020-11-11 20:03:10|4012|4005|4012|4003|4012|4005|4012|4003|200
1605125020000|2020-11-11 20:03:40|4009||4009||4009||4009||448
1605125040000|2020-11-11 20:04:00|4008|4002|4003|3997|4008|4002|4002|3997|1214
1605125050000|2020-11-11 20:04:10|||||||||100
1605125060000|2020-11-11 20:04:20|4004|4000|4007|4001|4007|4001|4004|4000|1600
1605125070000|2020-11-11 20:04:30|||||||||103
1605125080000|2020-11-11 20:04:40|||||||||1333
1605125090000|2020-11-11 20:04:50|4004|4000|4003|3998|4004|4000|4003|3998|400
1605125100000|2020-11-11 20:05:00|4001|3994|4001|3994|4001|3994|4001|3994|2450
1605125110000|2020-11-11 20:05:10|3998|3993|3989|3982|3998|3993|3989|3982|1352
1605125120000|2020-11-11 20:05:20|3985|3979|3990|3982|3990|3985|3985|3979|3722
1605125130000|2020-11-11 20:05:30|||||||||126
1605125140000|2020-11-11 20:05:40|3995|3985|3995|3985|3995|3989|3993|3985|400
1605125150000|2020-11-11 20:05:50||3986||3986||3986||3986|0
1605125160000|2020-11-11 20:06:00|4000|3987|4000|3991|4000|3991|4000|3987|400
1605125170000|2020-11-11 20:06:10|4001|3997|4001|3994|4005|4000|4001|3994|4300
1605125180000|2020-11-11 20:06:20|3998||4000||4000||3998||475
1605125190000|2020-11-11 20:06:30||3995||3995||3995||3995|100
1605125200000|2020-11-11 20:06:40|4001|3996|4004|3998|4004|3998|4001|3996|700
1605125210000|2020-11-11 20:06:50||3999||3999||3999||3999|400
1605125220000|2020-11-11 20:07:00|||||||||200
1605125230000|2020-11-11 20:07:10|4003|4000|4001|3996|4004|4001|4001|3996|2372
1605125240000|2020-11-11 20:07:20|4000||4000||4000||4000||200
1605125250000|2020-11-11 20:07:30|4001|3998|4004|3996|4004|3998|4001|3996|250
1605125260000|2020-11-11 20:07:40|4003|4001|4004|3998|4004|4001|4003|3998|400
1605125270000|2020-11-11 20:07:50|4003||4003||4003||4003||950
1605125280000|2020-11-11 20:08:00|4002||4002||4002||4002||499
1605125290000|2020-11-11 20:08:10|4000|3996|4000|3997|4000|3997|4000|3994|700
1605125300000|2020-11-11 20:08:20|3999|3994|4003|4000|4003|4000|3999|3994|1651
1605125310000|2020-11-11 20:08:30|4002|3997|4003|3997|4003|3997|4002|3997|647
1605125320000|2020-11-11 20:08:40||3998||3998||3998||3998|100
1605125330000|2020-11-11 20:08:50|4004|3999|4004|3999|4004|4000|4004|3999|400
1605125340000|2020-11-11 20:09:00|4005|4001|4007|4003|4007|4003|4004|4001|1000
1605125350000|2020-11-11 20:09:10|4008|4004|4008|4005|4008|4005|4008|4004|400
1605125360000|2020-11-11 20:09:20|4006|4004|4008|4004|4008|4004|4006|4004|700
1605125370000|2020-11-11 20:09:30|4006|4005|4004|4000|4007|4005|4004|4000|1458
1605125390000|2020-11-11 20:09:50|||||||||500
1605125400000|2020-11-11 20:10:00|4005|4002|4005|4001|4005|4002|4005|4000|800
1605125410000|2020-11-11 20:10:10|4006|4002|4007|4002|4007|4005|4006|4002|1200
1605125420000|2020-11-11 20:10:20|||||||||100
1605125440000|2020-11-11 20:10:40|||||||||100
1605125450000|2020-11-11 20:10:50|||||||||450
1605125460000|2020-11-11 20:11:00|||||||||100
1605125470000|2020-11-11 20:11:10|4008|4004|4006|4003|4008|4004|4006|4003|951
1605125480000|2020-11-11 20:11:20|4007|4004|4007|4003|4007|4004|4007|4003|500
1605125490000|2020-11-11 20:11:30|4008|4005|4008|4005|4008|4005|4007|4003|500
1605125500000|2020-11-11 20:11:40|4007|4006|4008|4004|4008|4006|4006|4004|2900
1605125510000|2020-11-11 20:11:50|4007|4003|4006|4003|4007|4003|4006|4003|900
1605125520000|2020-11-11 20:12:00|4005|4002|4006|4000|4006|4002|4005|4000|939
1605125530000|2020-11-11 20:12:10|||||||||1745
1605125540000|2020-11-11 20:12:20|4007|4003|4013|4011|4013|4011|4007|4003|3105
1605125550000|2020-11-11 20:12:30|4017|4012|4017|4012|4017|4012|4017|4012|162
1605125560000|2020-11-11 20:12:40|4016|4014|4017|4013|4017|4014|4016|4012|1176
1605125570000|2020-11-11 20:12:50|4019|4014|4019|4013|4019|4015|4019|4013|1500
1605125580000|2020-11-11 20:13:00|4016|4012|4013|4009|4017|4012|4013|4009|1175
1605125590000|2020-11-11 20:13:10|4015|4011|4015|4010|4015|4011|4015|4010|600
1605125610000|2020-11-11 20:13:30|4017|4011|4019|4012|4019|4012|4017|4011|800
1605125620000|2020-11-11 20:13:40|4022|4015|4022|4014|4022|4015|4022|4014|500
1605125630000|2020-11-11 20:13:50|4023|4016|4024|4019|4024|4019|4023|4016|900
1605125640000|2020-11-11 20:14:00|||||||||100
1605125650000|2020-11-11 20:14:10|4026|4020|4026|4022|4026|4022|4026|4020|800
1605125660000|2020-11-11 20:14:20|4027||4027||4027||4027||0
1605125680000|2020-11-11 20:14:40|||||||||176
1605125690000|2020-11-11 20:14:50|||||||||1000
1605125700000|2020-11-11 20:15:00|4025|4021|4022|4018|4025|4021|4022|4018|5050
1605125710000|2020-11-11 20:15:10|4021|4016|4021|4016|4021|4016|4020|4016|750
1605125720000|2020-11-11 20:15:20|||||||||100
1605125730000|2020-11-11 20:15:30|4019|4015|4015|4009|4019|4015|4015|4004|900
1605125740000|2020-11-11 20:15:40|4011|4008|4009|4004|4011|4008|4009|4004|500
1605125750000|2020-11-11 20:15:50|||||||||600
1605125760000|2020-11-11 20:16:00|4008|4006|4008|4004|4009|4006|4008|4004|800
1605125770000|2020-11-11 20:16:10|||||||||700
1605125780000|2020-11-11 20:16:20|4007|4003|4008|4000|4008|4003|4006|4000|2000
1605125790000|2020-11-11 20:16:30|4007|4002|4007|4005|4007|4005|4007|4002|100
1605125800000|2020-11-11 20:16:40|4008|4007|4012|4009|4012|4009|4008|4007|3400
1605125810000|2020-11-11 20:16:50|4013|4010|4014|4010|4015|4010|4013|4010|700
1605125820000|2020-11-11 20:17:00|4015|4012|4015|4012|4015|4012|4015|4012|1000
1605125830000|2020-11-11 20:17:10|4014|4011|4015|4010|4015|4011|4013|4010|1592
1605125840000|2020-11-11 20:17:20|4016|4011|4018|4013|4018|4014|4016|4011|1700
1605125850000|2020-11-11 20:17:30||4015||4015||4015||4015|600
1605125860000|2020-11-11 20:17:40|4017|4014|4016|4010|4018|4014|4016|4010|1200
1605125870000|2020-11-11 20:17:50|4013|4009|4016|4010|4016|4011|4013|4009|0
1605125880000|2020-11-11 20:18:00|4015||4016||4016||4015||500
1605125890000|2020-11-11 20:18:10||4012||4012||4012||4012|100
1605125900000|2020-11-11 20:18:20|4018|4013|4018|4015|4018|4015|4016|4013|800
1605125910000|2020-11-11 20:18:30|||||||||100
1605125920000|2020-11-11 20:18:40||4016||4016||4017||4016|900
1605125930000|2020-11-11 20:18:50|4017|4015|4018|4012|4019|4015|4017|4012|2100
1605125940000|2020-11-11 20:19:00|4017||4017||4017||4017||0
1605125950000|2020-11-11 20:19:10|4018||4018||4018||4018||1000
1605125960000|2020-11-11 20:19:20|4017|4013|4017|4014|4019|4014|4017|4013|500
1605125970000|2020-11-11 20:19:30|4018|4015|4018|4015|4018|4015|4018|4015|300
1605125980000|2020-11-11 20:19:40|4019|4016|4020|4015|4020|4016|4019|4015|1448
1605125990000|2020-11-11 20:19:50|||||||||100
1605126010000|2020-11-11 20:20:10|4021|4016|4024|4020|4024|4020|4021|4016|2698
1605126030000|2020-11-11 20:20:30|4022|4019|4024|4018|4024|4019|4022|4018|1500
1605126040000|2020-11-11 20:20:40|||||||||800
1605126050000|2020-11-11 20:20:50|4020|4019|4020|4015|4024|4019|4020|4015|3377
1605126060000|2020-11-11 20:21:00|4023|4017|4022|4017|4023|4017|4022|4017|1100
1605126070000|2020-11-11 20:21:10|4020|4021|4020|4015|4022|4021|4020|4015|1847
1605126080000|2020-11-11 20:21:20|||||||||300
1605126090000|2020-11-11 20:21:30|||||||||100
1605126100000|2020-11-11 20:21:40|4022|4017|4021|4016|4022|4017|4021|4016|1325
1605126110000|2020-11-11 20:21:50|4022|4018|4024|4020|4025|4021|4022|4018|2600
1605126120000|2020-11-11 20:22:00|4025||4025||4025||4025||200
1605126130000|2020-11-11 20:22:10|||||||||100
1605126140000|2020-11-11 20:22:20|4024|4019|4020|4015|4024|4019|4017|4014|3437
1605126150000|2020-11-11 20:22:30|4019|4014|4017|4014|4019|4014|4017|4014|900
1605126160000|2020-11-11 20:22:40|||||||||500
1605126170000|2020-11-11 20:22:50|4018|4015|4024|4019|4024|4019|4018|4015|800
1605126180000|2020-11-11 20:23:00|||||||||100
1605126190000|2020-11-11 20:23:10|4025|4020|4024|4020|4025|4020|4023|4020|1890
1605126200000|2020-11-11 20:23:20|4023|4019|4018|4013|4023|4019|4018|4013|5022
1605126230000|2020-11-11 20:23:50|||||||||200
1605126240000|2020-11-11 20:24:00|||||||||500
1605126250000|2020-11-11 20:24:10|4021|4014|4022|4015|4022|4016|4021|4014|700
1605126260000|2020-11-11 20:24:20|4019||4019||4019||4019||100
1605126270000|2020-11-11 20:24:30|4022|4016|4023|4019|4023|4019|4022|4016|800
1605126280000|2020-11-11 20:24:40|4024|4020|4024|4022|4024|4022|4024|4020|500
1605126290000|2020-11-11 20:24:50|4025|4023|4025|4023|4025|4023|4025|4023|300
1605126300000|2020-11-11 20:25:00|4024|4022|4025|4022|4026|4023|4024|4021|2184
1605126310000|2020-11-11 20:25:10|||||||||850
1605126320000|2020-11-11 20:25:20|4026|4023|4026|4024|4026|4024|4025|4023|500
1605126330000|2020-11-11 20:25:30|4025|4023|4026|4021|4026|4023|4024|4021|9500
1605126340000|2020-11-11 20:25:40||4022||4022||4022||4022|1799
1605126350000|2020-11-11 20:25:50|4027|4023|4032|4025|4032|4025|4026|4023|2770
1605126360000|2020-11-11 20:26:00|4035|4026|4034|4024|4040|4028|4026|4021|10640
1605126370000|2020-11-11 20:26:10|4032||4032||4032||4032||0
1605126380000|2020-11-11 20:26:20|4031|4023|4019|4018|4031|4023|4019|4012|13494
1605126390000|2020-11-11 20:26:30|4020|4017|4018|4016|4020|4017|4018|4016|8200
1605126400000|2020-11-11 20:26:40|4017|4015|4018|4015|4018|4016|4017|4015|799
1605126410000|2020-11-11 20:26:50|4019|4016|4023|4017|4023|4019|4019|4015|1699
1605126420000|2020-11-11 20:27:00|4024||4023||4024||4022||300
1605126430000|2020-11-11 20:27:10|4024|4019|4030|4025|4030|4025|4024|4019|2300
1605126440000|2020-11-11 20:27:20|4031|4027|4036|4031|4036|4032|4031|4026|1200
1605126450000|2020-11-11 20:27:30|4035||4034||4035||4034||500
1605126460000|2020-11-11 20:27:40|4035|4033|4045|4039|4049|4039|4035|4033|1892
1605126470000|2020-11-11 20:27:50|4043|4038|4042|4036|4044|4038|4042|4036|2100
1605126480000|2020-11-11 20:28:00|4039|4033|4037|4033|4039|4033|4037|4033|6052
1605126490000|2020-11-11 20:28:10|4035|4032|4037|4033|4037|4033|4034|4031|900
1605126500000|2020-11-11 20:28:20|4036||4036||4036||4036||5000
1605126510000|2020-11-11 20:28:30|4037|4035|4037|4035|4037|4035|4037|4035|512
1605126520000|2020-11-11 20:28:40|4036|4033|4031|4023|4036|4033|4021|4013|9629
1605126530000|2020-11-11 20:28:50|4030|4022|4023|4016|4030|4022|4023|4014|6300
1605126540000|2020-11-11 20:29:00|4020|4015|4014|4001|4020|4015|4005|4000|12704
1605126550000|2020-11-11 20:29:10|4013||4013||4013||4013||1400
1605126560000|2020-11-11 20:29:20|4014|4002|4015|4010|4015|4010|4014|4002|1200
1605126570000|2020-11-11 20:29:30|4016|4012|4018|4011|4018|4012|4016|4011|2001
1605126580000|2020-11-11 20:29:40|4017||4017||4017||4017||400
1605126590000|2020-11-11 20:29:50|||||||||300
1605126600000|2020-11-11 20:30:00|4016|4010|4016|4009|4016|4010|4014|4008|3036
1605126610000|2020-11-11 20:30:10|4017|4010|4018|4010|4019|4014|4017|4010|2600
1605126620000|2020-11-11 20:30:20|||||||||600
1605126630000|2020-11-11 20:30:30||4014||4015||4015||4014|200
1605126640000|2020-11-11 20:30:40|4019|4016|4026|4019|4027|4020|4019|4016|3363
1605126650000|2020-11-11 20:30:50|||||||||100
1605126660000|2020-11-11 20:31:00|4025||4024||4025||4024||200
1605126670000|2020-11-11 20:31:10||4020||4020||4020||4020|200
1605126680000|2020-11-11 20:31:20|4026|4021|4026|4021|4026|4022|4026|4021|1000
1605126690000|2020-11-11 20:31:30|||||||||450
1605126700000|2020-11-11 20:31:40|4025|4022|4023|4020|4025|4022|4021|4018|6640
1605126710000|2020-11-11 20:31:50|4022|4019|4021|4019|4022|4019|4021|4019|2600
1605126720000|2020-11-11 20:32:00|4022|4021|4023|4021|4023|4021|4022|4021|900
1605126730000|2020-11-11 20:32:10|4024|4022|4030|4027|4030|4027|4024|4022|1200
1605126740000|2020-11-11 20:32:20|4031|4029|4030|4027|4031|4030|4029|4027|2877
1605126750000|2020-11-11 20:32:30|4033|4028|4037|4029|4038|4030|4033|4028|1500
1605126760000|2020-11-11 20:32:40|4036|4032|4043|4036|4043|4036|4035|4032|5054
1605126770000|2020-11-11 20:32:50|4045|4039|4053|4048|4053|4048|4045|4039|2200
1605126780000|2020-11-11 20:33:00|4054|4050|4055|4051|4060|4052|4054|4050|2913
1605126790000|2020-11-11 20:33:10|4054|4050|4054|4050|4054|4050|4054|4050|1700
1605126800000|2020-11-11 20:33:20|4055|4052|4057|4052|4060|4055|4055|4051|18393
1605126810000|2020-11-11 20:33:30|4059|4056|4068|4064|4069|4064|4059|4056|4039
1605126820000|2020-11-11 20:33:40|4069|4066|4075|4068|4075|4068|4069|4065|900
1605126830000|2020-11-11 20:33:50|4072|4070|4075|4072|4078|4074|4072|4069|9070
1605126840000|2020-11-11 20:34:00|4078|4075|4077|4072|4078|4075|4077|4072|2861
1605126850000|2020-11-11 20:34:10|4076|4073|4077|4073|4077|4073|4076|4073|545
1605126860000|2020-11-11 20:34:20|4075|4072|4082|4072|4085|4075|4075|4072|6683
1605126870000|2020-11-11 20:34:30|4081|4080|4091|4086|4097|4093|4081|4073|10499
1605126880000|2020-11-11 20:34:40|4090|4085|4082|4078|4090|4085|4081|4078|4103
1605126890000|2020-11-11 20:34:50|4081|4077|4078|4074|4082|4077|4078|4074|1155
1605126900000|2020-11-11 20:35:00|4077|4073|4075|4060|4077|4073|4072|4060|1740
1605126920000|2020-11-11 20:35:20||4061||4061||4062||4061|400
1605126940000|2020-11-11 20:35:40|4074|4062|4075|4061|4075|4062|4074|4061|600
1605126950000|2020-11-11 20:35:50|4077|4065|4077|4068|4078|4068|4077|4065|1700
1605126960000|2020-11-11 20:36:00|4076|4067|4075|4067|4076|4068|4072|4067|2550
1605126970000|2020-11-11 20:36:10|4076|4072|4065|4060|4076|4072|4065|4060|4406
1605126980000|2020-11-11 20:36:20|4063|4059|4062|4054|4063|4059|4062|4050|700
1605126990000|2020-11-11 20:36:30|4061|4050|4058|4050|4062|4054|4057|4050|600
1605127000000|2020-11-11 20:36:40|4056|4052|4060|4053|4062|4053|4055|4052|12366
1605127010000|2020-11-11 20:36:50|||||||||470
1605127020000|2020-11-11 20:37:00|4059||4059||4059||4059||400
1605127030000|2020-11-11 20:37:10|4058||4058||4059||4058||450
1605127040000|2020-11-11 20:37:20|4059|4055|4060|4054|4062|4061|4059|4054|3521
1605127050000|2020-11-11 20:37:30|4056|4053|4052|4048|4056|4053|4052|4048|3757
1605127060000|2020-11-11 20:37:40|4050|4045|4048|4031|4050|4045|4044|4025|2525
1605127070000|2020-11-11 20:37:50|4047|4032|4047|4036|4047|4036|4046|4032|347
1605127080000|2020-11-11 20:38:00|4045|4037|4050|4046|4050|4046|4045|4037|1640
1605127090000|2020-11-11 20:38:10|4048|4044|4054|4050|4055|4052|4048|4044|5700
1605127100000|2020-11-11 20:38:20|4055|4052|4053|4050|4056|4052|4053|4050|2200
1605127110000|2020-11-11 20:38:30|4055||4055||4055||4055||200
1605127120000|2020-11-11 20:38:40|4054|4051|4056|4053|4056|4053|4054|4051|700
1605127130000|2020-11-11 20:38:50|4057|4054|4057|4056|4057|4056|4057|4054|1300
1605127140000|2020-11-11 20:39:00|4061|4057|4062|4057|4064|4057|4061|4057|1535
1605127150000|2020-11-11 20:39:10|4064|4059|4079|4071|4079|4071|4064|4059|4908
1605127160000|2020-11-11 20:39:20|4078|4070|4075|4065|4078|4070|4072|4065|7300
1605127170000|2020-11-11 20:39:30||4066||4066||4066||4066|0
1605127180000|2020-11-11 20:39:40|4073|4067|4071|4066|4073|4067|4070|4066|1700
1605127190000|2020-11-11 20:39:50|4072|4068|4078|4072|4079|4072|4072|4068|1325
1605127200000|2020-11-11 20:40:00|4077|4075|4077|4072|4077|4075|4077|4072|1500
1605127210000|2020-11-11 20:40:10||4074||4072||4074||4072|1100
1605127220000|2020-11-11 20:40:20|||||||||100
1605127230000|2020-11-11 20:40:30|4076||4076||4076||4076||700
1605127240000|2020-11-11 20:40:40|4075|4071|4069|4066|4075|4071|4067|4060|7321
1605127250000|2020-11-11 20:40:50|4068|4063|4069|4065|4069|4067|4068|4060|3089
1605127260000|2020-11-11 20:41:00|||||||||350
1605127270000|2020-11-11 20:41:10|||||||||899
1605127280000|2020-11-11 20:41:20|4067|4066|4071|4068|4071|4068|4067|4065|3380
1605127290000|2020-11-11 20:41:30|4073|4069|4069|4065|4073|4069|4069|4065|3000
1605127300000|2020-11-11 20:41:40|4070|4067|4070|4065|4070|4067|4069|4065|400
1605127320000|2020-11-11 20:42:00||4066||4065||4066||4065|1800
1605127330000|2020-11-11 20:42:10|4069|4062|4068|4060|4069|4062|4068|4060|2900
1605127340000|2020-11-11 20:42:20|4065||4064||4065||4064||1500
1605127350000|2020-11-11 20:42:30|4062|4058|4064|4058|4064|4058|4061|4058|3397
1605127360000|2020-11-11 20:42:40|4063|4057|4062|4053|4063|4057|4060|4052|1715
1605127370000|2020-11-11 20:42:50|4060||4060||4060||4060||300
1605127380000|2020-11-11 20:43:00|4059|4056|4061|4058|4065|4061|4059|4053|5430
1605127390000|2020-11-11 20:43:10|4062|4059|4064|4059|4064|4059|4062|4059|100
1605127400000|2020-11-11 20:43:20||4060||4062||4062||4060|750
1605127410000|2020-11-11 20:43:30|4063|4060|4062|4057|4063|4060|4062|4057|3200
1605127420000|2020-11-11 20:43:40|4063|4058|4063|4058|4063|4058|4063|4058|400
1605127430000|2020-11-11 20:43:50|||||||||1638
1605127440000|2020-11-11 20:44:00|4064|4059|4064|4063|4064|4063|4064|4059|1437
1605127450000|2020-11-11 20:44:10|4065|4064|4073|4068|4073|4068|4065|4063|7210
1605127460000|2020-11-11 20:44:20|4074|4070|4075|4071|4075|4071|4074|4070|2000
1605127470000|2020-11-11 20:44:30|4076|4073|4093|4085|4093|4085|4076|4073|7611
1605127480000|2020-11-11 20:44:40|4092|4089|4092|4085|4095|4089|4092|4085|3970
1605127490000|2020-11-11 20:44:50|4089|4084|4086|4074|4089|4084|4086|4071|5325
1605127500000|2020-11-11 20:45:00|4084||4080||4084||4080||100
1605127510000|2020-11-11 20:45:10|4079||4079||4079||4079||475
1605127520000|2020-11-11 20:45:20|4078|4073|4068|4065|4078|4073|4068|4065|3438
1605127530000|2020-11-11 20:45:30|4069|4066|4077|4071|4077|4071|4069|4065|4870
1605127540000|2020-11-11 20:45:40|4075||4077||4077||4075||700
1605127550000|2020-11-11 20:45:50|4076|4073|4077|4073|4077|4073|4076|4073|1400
1605127560000|2020-11-11 20:46:00|4079|4074|4083|4077|4083|4077|4077|4073|6600
1605127570000|2020-11-11 20:46:10|4080|4076|4082|4076|4083|4076|4080|4073|3055
1605127580000|2020-11-11 20:46:20|4083|4075|4080|4075|4083|4075|4079|4075|900
1605127590000|2020-11-11 20:46:30|4081|4077|4085|4081|4085|4081|4080|4077|7198
1605127600000|2020-11-11 20:46:40|4083|4080|4082|4078|4083|4080|4080|4078|3350
1605127610000|2020-11-11 20:46:50|4083|4080|4083|4078|4083|4080|4081|4078|3300
1605127620000|2020-11-11 20:47:00|4080|4077|4078|4073|4080|4077|4075|4070|5475
1605127630000|2020-11-11 20:47:10|4080|4075|4080|4077|4080|4077|4079|4075|1800
1605127640000|2020-11-11 20:47:20|4079|4075|4083|4078|4083|4078|4079|4075|4037
1605127650000|2020-11-11 20:47:30|4082|4079|4073|4069|4082|4079|4073|4069|8500
1605127660000|2020-11-11 20:47:40||4068||4068||4068||4065|957
1605127670000|2020-11-11 20:47:50|4071|4067|4073|4063|4073|4067|4071|4063|9525
1605127680000|2020-11-11 20:48:00|4072|4064|4075|4069|4075|4069|4072|4064|2350
1605127690000|2020-11-11 20:48:10|4076|4071|4082|4076|4082|4076|4076|4070|10100
1605127700000|2020-11-11 20:48:20|4081|4075|4081|4067|4089|4085|4080|4064|11189
1605127710000|2020-11-11 20:48:30|4080|4066|4081|4066|4081|4066|4080|4065|5200
1605127720000|2020-11-11 20:48:40|4080|4065|4069|4064|4081|4065|4069|4064|10104
1605127730000|2020-11-11 20:48:50|4070|4066|4076|4069|4080|4072|4070|4066|4406
1605127740000|2020-11-11 20:49:00|4077|4072|4084|4074|4085|4074|4074|4066|16422
1605127750000|2020-11-11 20:49:10|4085|4075|4078|4074|4085|4077|4078|4074|2104
1605127760000|2020-11-11 20:49:20|4077|4067|4076|4069|4077|4069|4076|4067|400
1605127770000|2020-11-11 20:49:30|4077|4072|4070|4060|4083|4075|4067|4060|9453
1605127780000|2020-11-11 20:49:40|4069|4063|4074|4067|4077|4067|4069|4062|2550
1605127790000|2020-11-11 20:49:50|4077|4068|4075|4067|4077|4068|4075|4067|900
1605127800000|2020-11-11 20:50:00|4072|4057|4063|4058|4075|4063|4063|4057|9670
1605127810000|2020-11-11 20:50:10|4061|4055|4056|4050|4061|4055|4055|4050|9750
1605127820000|2020-11-11 20:50:20|4057|4051|4068|4058|4073|4061|4057|4051|12996
1605127830000|2020-11-11 20:50:30|4066||4062||4066||4062||300
1605127840000|2020-11-11 20:50:40|4061|4059|4058|4054|4062|4059|4058|4054|4132
1605127850000|2020-11-11 20:50:50|4059|4055|4064|4057|4066|4058|4059|4055|6980
1605127860000|2020-11-11 20:51:00|4067|4058|4067|4059|4074|4063|4067|4057|5248
1605127870000|2020-11-11 20:51:10|4068|4060|4071|4065|4071|4065|4068|4060|4013
1605127880000|2020-11-11 20:51:20|4073|4066|4074|4069|4074|4071|4073|4066|1400
1605127890000|2020-11-11 20:51:30|4073|4068|4073|4067|4073|4069|4069|4064|3640
1605127900000|2020-11-11 20:51:40|4074|4068|4078|4076|4078|4076|4074|4068|6440
1605127910000|2020-11-11 20:51:50|4080|4077|4081|4079|4085|4082|4080|4077|2448
1605127920000|2020-11-11 20:52:00|4080|4078|4081|4076|4081|4078|4078|4075|4602
1605127930000|2020-11-11 20:52:10|4079|4075|4079|4074|4080|4075|4078|4074|4075
1605127940000|2020-11-11 20:52:20|4077|4073|4075|4070|4077|4073|4075|4069|3706
1605127950000|2020-11-11 20:52:30|4073|4071|4073|4070|4073|4071|4073|4070|350
1605127960000|2020-11-11 20:52:40|4074|4071|4074|4071|4074|4072|4073|4071|1812
1605127970000|2020-11-11 20:52:50|4075|4072|4074|4065|4075|4073|4071|4065|3450
1605127980000|2020-11-11 20:53:00|4075|4069|4075|4070|4079|4075|4074|4064|10191
1605127990000|2020-11-11 20:53:10|4073|4064|4073|4065|4073|4065|4072|4064|900
1605128000000|2020-11-11 20:53:20||4067||4068||4069||4067|400
1605128010000|2020-11-11 20:53:30|4072|4069|4072|4068|4072|4069|4072|4068|500
1605128020000|2020-11-11 20:53:40|4070|4070|4073|4070|4073|4071|4070|4068|2665
1605128030000|2020-11-11 20:53:50|4075|4071|4081|4080|4081|4080|4075|4071|5004
1605128040000|2020-11-11 20:54:00|4085|4079|4082|4080|4086|4080|4082|4079|1200
1605128050000|2020-11-11 20:54:10|4086|4081|4088|4084|4088|4084|4086|4081|2320
1605128060000|2020-11-11 20:54:20|4087|4083|4084|4074|4087|4083|4082|4073|5514
1605128070000|2020-11-11 20:54:30|4088|4075|4091|4085|4093|4087|4088|4075|3700
1605128080000|2020-11-11 20:54:40|4090|4082|4080|4073|4090|4082|4080|4073|9075
1605128090000|2020-11-11 20:54:50|4082|4075|4083|4077|4083|4082|4082|4075|4100
1605128100000|2020-11-11 20:55:00|4082|4076|4076|4070|4082|4076|4074|4070|8840
1605128110000|2020-11-11 20:55:10|4078|4072|4078|4074|4078|4075|4076|4072|3300
1605128120000|2020-11-11 20:55:20|4079|4072|4080|4076|4080|4077|4077|4072|5387
1605128130000|2020-11-11 20:55:30|4079|4078|4074|4072|4080|4079|4074|4072|3519
1605128140000|2020-11-11 20:55:40|4075|4073|4074|4070|4077|4075|4072|4070|8166
1605128150000|2020-11-11 20:55:50|4075|4071|4075|4072|4077|4074|4074|4071|2553
1605128160000|2020-11-11 20:56:00|4074|4071|4083|4077|4083|4077|4072|4070|6413
1605128170000|2020-11-11 20:56:10|4082|4078|4085|4082|4085|4082|4079|4077|5162
1605128180000|2020-11-11 20:56:20|4084|4078|4082|4079|4084|4081|4082|4078|3345
1605128190000|2020-11-11 20:56:30|4083|4080|4084|4081|4084|4082|4083|4080|4497
1605128200000|2020-11-11 20:56:40|4085|4082|4084|4082|4087|4084|4084|4082|6004
1605128210000|2020-11-11 20:56:50|4083|4083|4085|4084|4095|4084|4082|4081|5921
1605128220000|2020-11-11 20:57:00|4084|4083|4080|4075|4084|4083|4080|4075|4630
1605128230000|2020-11-11 20:57:10|4079|4076|4082|4078|4082|4078|4079|4076|6851
1605128240000|2020-11-11 20:57:20|4081|4077|4079|4075|4085|4081|4078|4075|10589
1605128250000|2020-11-11 20:57:30|4081|4077|4077|4075|4081|4079|4077|4075|11139
1605128260000|2020-11-11 20:57:40|4081|4076|4079|4075|4089|4084|4079|4075|21735
1605128270000|2020-11-11 20:57:50|4078|4076|4077|4075|4078|4076|4077|4075|2600
1605128280000|2020-11-11 20:58:00|4076|4076|4084|4081|4087|4084|4076|4076|5662
1605128290000|2020-11-11 20:58:10|4085|4083|4114|4103|4122|4120|4085|4083|65390
1605128300000|2020-11-11 20:58:20|4113|4095|4103|4096|4113|4097|4098|4081|11645
1605128310000|2020-11-11 20:58:30|4104|4100|4110|4103|4110|4103|4104|4100|9801
1605128320000|2020-11-11 20:58:40|4107||4110||4110||4107||3647
1605128330000|2020-11-11 20:58:50|4109|4105|4109|4101|4109|4105|4105|4100|4595
1605128340000|2020-11-11 20:59:00|4105|4100|4097|4096|4110|4108|4096|4090|25479
1605128350000|2020-11-11 20:59:10|4098|4097|4110|4108|4110|4108|4097|4096|26359
1605128360000|2020-11-11 20:59:20|4109|4107|4095|4085|4109|4108|4092|4083|9608
1605128370000|2020-11-11 20:59:30|4090|4086|4085|4080|4095|4088|4085|4080|18701
1605128380000|2020-11-11 20:59:40|4090|4079|4094|4087|4095|4088|4086|4076|20998
1605128390000|2020-11-11 20:59:50|4095|4085|4100|4088|4100|4089|4082|4080|34951
1605191400000|2020-11-12 14:30:00|3550|3549|3619|3611|3627|3612|3550|3549|140760
1605191410000|2020-11-12 14:30:10|3627|3609|3680|3673|3680|3673|3619|3609|20743
1605191420000|2020-11-12 14:30:20|3684|3676|3637|3583|3698|3687|3637|3578|17247
1605191430000|2020-11-12 14:30:30||3584||3610||3610||3584|5189
1605191440000|2020-11-12 14:30:40|3650|3611|3675|3645|3687|3667|3625|3591|29259
1605191450000|2020-11-12 14:30:50|3673|3652|3684|3671|3684|3671|3669|3652|9958
1605191460000|2020-11-12 14:31:00|3687|3676|3643|3614|3687|3678|3614|3600|16519
1605191470000|2020-11-12 14:31:10|3630|3600|3640|3630|3643|3630|3630|3600|5025
1605191480000|2020-11-12 14:31:20|3639|3621|3639|3600|3639|3621|3630|3600|9936
1605191490000|2020-11-12 14:31:30|3640|3601|3655|3621|3655|3628|3638|3601|4539
1605191500000|2020-11-12 14:31:40|3648||3655||3655||3648||760
1605191510000|2020-11-12 14:31:50|3645|3630|3665|3623|3665|3647|3645|3621|5710
1605191520000|2020-11-12 14:32:00|3660|3625|3650|3625|3662|3625|3630|3623|4713
1605191530000|2020-11-12 14:32:10|3665|3626|3655|3640|3665|3645|3638|3625|13331
1605191540000|2020-11-12 14:32:20|3660|3643|3650|3629|3660|3647|3639|3629|8286
1605191550000|2020-11-12 14:32:30|3655|3644|3654|3639|3655|3651|3650|3639|16088
1605191560000|2020-11-12 14:32:40|3653|3638|3649|3639|3653|3639|3646|3638|2700
1605191570000|2020-11-12 14:32:50|3650|3642|3698|3667|3698|3677|3650|3642|27764
1605191580000|2020-11-12 14:33:00|3697|3659|3768|3738|3771|3745|3697|3659|49450
1605191590000|2020-11-12 14:33:10|3765|3739|3739|3707|3765|3739|3714|3702|16736
1605191600000|2020-11-12 14:33:20|3762|3720|3771|3764|3780|3770|3735|3707|14933
1605191610000|2020-11-12 14:33:30|3768|3763|3795|3780|3800|3791|3768|3740|21162
1605191620000|2020-11-12 14:33:40|3794|3779|3779|3752|3794|3780|3751|3750|13341
1605191630000|2020-11-12 14:33:50|3778||3777||3778||3777||6881
1605191640000|2020-11-12 14:34:00|3776|3751|3774|3750|3779|3756|3754|3729|28794
1605191650000|2020-11-12 14:34:10|3775|3760|3786|3750|3793|3775|3760|3750|9503
1605191660000|2020-11-12 14:34:20|3787|3779|3786|3775|3787|3779|3778|3758|6813
1605191670000|2020-11-12 14:34:30|3779|3774|3761|3724|3779|3774|3734|3722|27230
1605191680000|2020-11-12 14:34:40|3757|3744|3752|3748|3774|3755|3750|3744|17302
1605191690000|2020-11-12 14:34:50|3771|3750|3760|3740|3771|3750|3734|3733|18675
1605191700000|2020-11-12 14:35:00|3762|3748|3767|3740|3770|3767|3740|3734|21566
1605191710000|2020-11-12 14:35:10|3755|3735|3749|3730|3755|3735|3714|3710|7443
1605191720000|2020-11-12 14:35:20|3731|3719|3740|3719|3749|3732|3711|3710|13622
1605191730000|2020-11-12 14:35:30|3734|3731|3734|3721|3734|3731|3733|3719|3535
1605191740000|2020-11-12 14:35:40|3728|3719|3704|3695|3728|3723|3702|3695|22427
1605191750000|2020-11-12 14:35:50|3713|3700|3706|3684|3713|3700|3686|3684|11802
1605191760000|2020-11-12 14:36:00|3688|3700|3686|3676|3705|3700|3685|3676|7210
1605191770000|2020-11-12 14:36:10|3677|3675|3684|3669|3685|3675|3662|3661|11960
1605191780000|2020-11-12 14:36:20|3670|3671|3673|3661|3684|3671|3670|3661|4400
1605191790000|2020-11-12 14:36:30|3671|3666|3679|3670|3683|3673|3668|3661|3565
1605191800000|2020-11-12 14:36:40|3678|3661|3679|3674|3679|3674|3674|3661|16521
1605191810000|2020-11-12 14:36:50|3676|3675|3679|3675|3679|3675|3672|3668|9118
1605191820000|2020-11-12 14:37:00|3676|3672|3673|3670|3679|3675|3673|3669|16584
1605191830000|2020-11-12 14:37:10|3674|3668|3684|3673|3684|3674|3670|3668|11215
1605191840000|2020-11-12 14:37:20|3687|3677|3718|3701|3725|3701|3687|3673|10431
1605191850000|2020-11-12 14:37:30|3720|3706|3739|3714|3739|3718|3718|3706|11041
1605191860000|2020-11-12 14:37:40|3736|3727|3726|3714|3736|3727|3724|3709|3492
1605191870000|2020-11-12 14:37:50|3727|3726|3735|3710|3735|3727|3715|3709|6983
1605191880000|2020-11-12 14:38:00|3727|3715|3735|3718|3735|3727|3723|3710|13155
1605191890000|2020-11-12 14:38:10|3731|3710|3711|3701|3735|3710|3703|3685|12545
1605191900000|2020-11-12 14:38:20|3710|3687|3701|3685|3710|3687|3701|3685|2044
1605191910000|2020-11-12 14:38:30|3690|3686|3701|3685|3701|3689|3690|3685|3077
1605191920000|2020-11-12 14:38:40|3700|3679|3688|3679|3700|3682|3680|3679|3404
1605191930000|2020-11-12 14:38:50|3691|3687|3700|3685|3700|3688|3691|3679|4207
1605191940000|2020-11-12 14:39:00|3694|3680|3709|3693|3710|3694|3694|3680|6340
1605191950000|2020-11-12 14:39:10|3710|3700|3726|3702|3726|3707|3700|3693|6018
1605191960000|2020-11-12 14:39:20|3715|3699|3712|3704|3715|3704|3703|3699|3189
1605191970000|2020-11-12 14:39:30|3720|3712|3724|3710|3729|3718|3713|3704|5522
1605191980000|2020-11-12 14:39:40|3722|3715|3720|3710|3722|3715|3720|3710|1566
1605191990000|2020-11-12 14:39:50|3722|3711|3724|3712|3724|3720|3722|3711|12917
1605192000000|2020-11-12 14:40:00|3721|3713|3723|3720|3724|3721|3706|3705|13970
1605192010000|2020-11-12 14:40:10|3721|3717|3715|3700|3721|3720|3706|3700|6027
1605192020000|2020-11-12 14:40:20|3708|3699|3700|3680|3708|3699|3682|3680|8442
1605192030000|2020-11-12 14:40:30|3696|3675|3696|3673|3696|3675|3674|3670|8626
1605192040000|2020-11-12 14:40:40|3681|3674|3679|3670|3681|3674|3670|3669|13544
1605192050000|2020-11-12 14:40:50|3681|3679|3710|3688|3715|3691|3681|3670|12535
1605192060000|2020-11-12 14:41:00|3709|3681|3710|3696|3710|3700|3705|3681|8324
1605192070000|2020-11-12 14:41:10|3707|3703|3710|3696|3710|3709|3703|3696|4977
1605192080000|2020-11-12 14:41:20|3711|3700|3725|3705|3725|3711|3711|3700|12273
1605192090000|2020-11-12 14:41:30|3724|3722|3699|3681|3724|3722|3699|3681|8500
1605192100000|2020-11-12 14:41:40|3700|3698|3724|3694|3725|3699|3700|3681|15038
1605192110000|2020-11-12 14:41:50|3705||3705||3705||3705||9215
1605192120000|2020-11-12 14:42:00|3724|3702|3710|3702|3724|3702|3705|3702|20885
1605192130000|2020-11-12 14:42:10|3714|3704|3750|3737|3750|3740|3714|3702|31551
1605192140000|2020-11-12 14:42:20|3758|3738|3793|3787|3795|3787|3758|3738|23516
1605192150000|2020-11-12 14:42:30|3795|3789|3824|3812|3830|3828|3795|3787|43581
1605192160000|2020-11-12 14:42:40|3823|3816|3818|3801|3828|3821|3813|3801|6850
1605192170000|2020-11-12 14:42:50|3804|3803|3772|3751|3811|3803|3772|3751|12251
1605192180000|2020-11-12 14:43:00|3770|3754|3795|3770|3795|3770|3770|3754|5009
1605192190000|2020-11-12 14:43:10|3794||3794||3794||3779||4659
1605192200000|2020-11-12 14:43:20|3795|3771|3761|3750|3811|3793|3761|3750|19624
1605192210000|2020-11-12 14:43:30|3755|3745|3770|3764|3770|3764|3741|3733|7190
1605192220000|2020-11-12 14:43:40|3767|3763|3778|3754|3794|3766|3762|3745|8241
1605192230000|2020-11-12 14:43:50|3777|3745|3738|3725|3777|3755|3728|3725|5368
1605192240000|2020-11-12 14:44:00||3726||3725||3726||3725|901
1605192250000|2020-11-12 14:44:10|3754|3730|3755|3740|3755|3740|3735|3730|3111
1605192260000|2020-11-12 14:44:20|3750|3745|3764|3740|3764|3760|3750|3733|9630
1605192270000|2020-11-12 14:44:30|3765|3733|3770|3740|3770|3749|3748|3733|5328
1605192280000|2020-11-12 14:44:40||3760||3760||3760||3760|700
1605192290000|2020-11-12 14:44:50|3766|3750|3774|3750|3775|3755|3765|3750|4100
1605192300000|2020-11-12 14:45:00|3775|3743|3748|3737|3775|3743|3748|3736|6002
1605192310000|2020-11-12 14:45:10|3754|3736|3768|3749|3769|3751|3754|3736|900
1605192320000|2020-11-12 14:45:20|3767|3750|3766|3739|3767|3750|3751|3737|1945
1605192330000|2020-11-12 14:45:30|3764|3737|3724|3716|3764|3737|3720|3715|4774
1605192340000|2020-11-12 14:45:40|3725|3719|3729|3721|3729|3721|3720|3719|4906
1605192350000|2020-11-12 14:45:50|3728|3722|3719|3714|3728|3722|3716|3714|5794
1605192360000|2020-11-12 14:46:00|3718|3710|3722|3703|3723|3715|3704|3701|11480
1605192370000|2020-11-12 14:46:10|3723||3721||3723||3721||1900
1605192380000|2020-11-12 14:46:20|3718|3715|3715|3710|3719|3716|3710|3701|6900
1605192390000|2020-11-12 14:46:30|3711|3707|3722|3715|3732|3715|3711|3701|4950
1605192400000|2020-11-12 14:46:40|3723|3705|3705|3702|3723|3705|3703|3701|1800
1605192410000|2020-11-12 14:46:50|3704|3701|3697|3680|3705|3701|3684|3680|23356
1605192420000|2020-11-12 14:47:00|3698|3696|3698|3682|3705|3697|3697|3680|12423
1605192430000|2020-11-12 14:47:10|3697|3681|3696|3680|3697|3681|3676|3675|7457
1605192440000|2020-11-12 14:47:20|3689|3689|3696|3689|3696|3691|3689|3689|4900
1605192450000|2020-11-12 14:47:30|3694||3694||3694||3694||2319
1605192460000|2020-11-12 14:47:40|3696|3690|3696|3686|3696|3690|3688|3685|8787
1605192470000|2020-11-12 14:47:50|3697|3691|3689|3684|3697|3691|3685|3680|3631
1605192480000|2020-11-12 14:48:00|3690|3689|3700|3694|3700|3697|3690|3684|9150
1605192490000|2020-11-12 14:48:10|3699|3696|3699|3688|3699|3696|3690|3688|2130
1605192500000|2020-11-12 14:48:20|3689|3682|3693|3675|3699|3682|3676|3675|11794
1605192510000|2020-11-12 14:48:30|3692|3676|3676|3675|3692|3676|3676|3675|4232
1605192520000|2020-11-12 14:48:40|3690|3674|3666|3663|3690|3674|3666|3663|14020
1605192530000|2020-11-12 14:48:50|3668|3660|3670|3662|3675|3662|3661|3660|5854
1605192540000|2020-11-12 14:49:00|3669|3661|3670|3664|3670|3664|3662|3660|4300
1605192550000|2020-11-12 14:49:10|3673|3666|3673|3670|3676|3670|3673|3666|4700
1605192560000|2020-11-12 14:49:20|3671|3666|3660|3650|3673|3666|3651|3650|17977
1605192570000|2020-11-12 14:49:30|3654|3651|3666|3655|3671|3657|3654|3651|11914
1605192580000|2020-11-12 14:49:40|3665|3651|3665|3651|3665|3651|3655|3650|940
1605192590000|2020-11-12 14:49:50|3660|3655|3664|3655|3665|3655|3660|3655|1635
1605192600000|2020-11-12 14:50:00|3665||3659||3669||3659||2809
1605192610000|2020-11-12 14:50:10|3656|3657|3660|3657|3663|3657|3656|3657|4140
1605192620000|2020-11-12 14:50:20|3663|3658|3672|3662|3675|3670|3663|3657|10564
1605192630000|2020-11-12 14:50:30|||||||||3759
1605192640000|2020-11-12 14:50:40|3667|3655|3663|3657|3667|3658|3652|3651|11351
1605192650000|2020-11-12 14:50:50|3658||3659||3664||3658||1750
1605192660000|2020-11-12 14:51:00|3658|3651|3658|3651|3659|3652|3652|3651|4400
1605192670000|2020-11-12 14:51:10|3652|3650|3672|3667|3672|3667|3651|3650|14604
1605192680000|2020-11-12 14:51:20|3675|3670|3675|3667|3675|3670|3675|3667|9227
1605192690000|2020-11-12 14:51:30|3673|3671|3676|3671|3676|3673|3673|3667|5762
1605192700000|2020-11-12 14:51:40|3678|3673|3684|3676|3695|3684|3678|3673|11654
1605192710000|2020-11-12 14:51:50|3685|3679|3696|3675|3700|3693|3682|3675|20636
1605192720000|2020-11-12 14:52:00|3695|3671|3687|3675|3695|3675|3672|3671|2305
1605192730000|2020-11-12 14:52:10|3686||3686||3687||3686||5880
1605192740000|2020-11-12 14:52:20|3687|3680|3684|3680|3688|3682|3684|3680|5345
1605192750000|2020-11-12 14:52:30|3683|3675|3684|3680|3684|3680|3683|3675|1300
1605192760000|2020-11-12 14:52:40|3686|3683|3699|3681|3699|3695|3682|3680|8824
1605192770000|2020-11-12 14:52:50|3698|3680|3700|3681|3700|3690|3698|3680|5617
1605192780000|2020-11-12 14:53:00|3701|3690|3700|3696|3701|3700|3695|3690|24037
1605192790000|2020-11-12 14:53:10|3702|3700|3722|3700|3723|3713|3702|3694|7320
1605192800000|2020-11-12 14:53:20|3719||3715||3719||3715||1650
1605192810000|2020-11-12 14:53:30|3719|3707|3717|3707|3719|3707|3717|3707|4081
1605192820000|2020-11-12 14:53:40|3719|3712|3730|3723|3730|3723|3715|3712|5417
1605192830000|2020-11-12 14:53:50|3729||3732||3732||3729||14957
1605192840000|2020-11-12 14:54:00|3731|3729|3725|3715|3732|3730|3722|3715|4249
1605192850000|2020-11-12 14:54:10|3724||3725||3725||3721||6000
1605192860000|2020-11-12 14:54:20|3723|3711|3720|3707|3724|3711|3712|3706|3915
1605192870000|2020-11-12 14:54:30|3719|3706|3719|3700|3720|3706|3701|3700|17527
1605192880000|2020-11-12 14:54:40|3720|3709|3733|3719|3734|3730|3714|3700|6588
1605192890000|2020-11-12 14:54:50|3734|3724|3743|3725|3744|3730|3730|3719|7395
1605192900000|2020-11-12 14:55:00|3744|3735|3744|3735|3745|3735|3744|3735|2538
1605192910000|2020-11-12 14:55:10|3745|3739|3742|3730|3745|3740|3736|3717|9184
1605192920000|2020-11-12 14:55:20|3743|3732|3744|3742|3745|3743|3742|3732|4736
1605192930000|2020-11-12 14:55:30|3743||3748||3748||3743||4171
1605192940000|2020-11-12 14:55:40|3747|3743|3748|3743|3748|3743|3747|3743|2000
1605192950000|2020-11-12 14:55:50|3745|3742|3742|3739|3745|3742|3739|3736|5678
1605192960000|2020-11-12 14:56:00|3741|3727|3735|3726|3741|3727|3725|3715|7505
1605192970000|2020-11-12 14:56:10|3740||3738||3740||3738||2406
1605192980000|2020-11-12 14:56:20|3739||3739||3739||3738||1357
1605192990000|2020-11-12 14:56:30|3738||3738||3738||3738||1538
1605193000000|2020-11-12 14:56:40|3727||3738||3738||3727||1198
1605193010000|2020-11-12 14:56:50|3731|3720|3726|3705|3731|3720|3726|3705|1650
1605193020000|2020-11-12 14:57:00|3727|3716|3722|3716|3727|3716|3722|3716|100
1605193030000|2020-11-12 14:57:10|3718|3705|3718|3705|3718|3705|3717|3705|1864
1605193040000|2020-11-12 14:57:20|3712|3710|3737|3724|3737|3724|3712|3710|2200
1605193050000|2020-11-12 14:57:30|3736|3713|3724|3711|3737|3724|3724|3711|2318
1605193060000|2020-11-12 14:57:40|3723|3715|3724|3719|3724|3719|3723|3715|4911
1605193070000|2020-11-12 14:57:50|3723||3723||3724||3722||450
1605193080000|2020-11-12 14:58:00|3724|3723|3727|3722|3727|3723|3723|3719|4471
1605193090000|2020-11-12 14:58:10|3724|3719|3724|3715|3727|3719|3720|3715|6144
1605193100000|2020-11-12 14:58:20|||||||||200
1605193110000|2020-11-12 14:58:30|3721|3717|3723|3706|3724|3717|3714|3706|2521
1605193120000|2020-11-12 14:58:40|3719||3719||3719||3719||0
1605193130000|2020-11-12 14:58:50|3718||3715||3718||3715||1500
1605193140000|2020-11-12 14:59:00|3713|3710|3715|3710|3716|3710|3713|3706|4162
1605193150000|2020-11-12 14:59:10|3716|3713|3719|3713|3719|3713|3716|3713|1700
1605193160000|2020-11-12 14:59:20|3721|3710|3722|3710|3724|3715|3720|3710|1699
1605193170000|2020-11-12 14:59:30|3721|3711|3722|3712|3722|3712|3711|3711|2653
1605193180000|2020-11-12 14:59:40|3723|3717|3724|3722|3728|3722|3723|3712|2506
1605193190000|2020-11-12 14:59:50|3723|3719|3724|3720|3724|3722|3722|3719|2650
1605193200000|2020-11-12 15:00:00|3721|3722|3724|3716|3725|3723|3721|3716|2745
1605193210000|2020-11-12 15:00:10|||||||||1389
1605193220000|2020-11-12 15:00:20|3717|3708|3723|3701|3723|3710|3717|3701|850
1605193230000|2020-11-12 15:00:30|3722|3710|3722|3710|3722|3711|3721|3710|6583
1605193240000|2020-11-12 15:00:40|3721|3714|3718|3710|3721|3714|3717|3710|1646
1605193250000|2020-11-12 15:00:50||3714||3708||3714||3708|1350
1605193260000|2020-11-12 15:01:00|3717|3706|3714|3708|3717|3708|3710|3705|864
1605193270000|2020-11-12 15:01:10|3715|3712|3724|3715|3724|3715|3715|3712|1000
1605193280000|2020-11-12 15:01:20|3725|3721|3728|3727|3728|3727|3724|3721|3284
1605193290000|2020-11-12 15:01:30|3729|3725|3737|3731|3738|3735|3729|3725|4798
1605193300000|2020-11-12 15:01:40|3738|3727|3733|3727|3738|3727|3733|3727|2174
1605193310000|2020-11-12 15:01:50|3734|3730|3739|3732|3739|3733|3734|3729|2189
1605193320000|2020-11-12 15:02:00|3740|3735|3751|3743|3751|3749|3740|3732|13336
1605193330000|2020-11-12 15:02:10|3753|3744|3754|3750|3760|3758|3750|3743|10229
1605193340000|2020-11-12 15:02:20|3755|3752|3755|3754|3763|3756|3754|3750|11075
1605193350000|2020-11-12 15:02:30|3762|3755|3765|3755|3770|3763|3762|3752|6123
1605193360000|2020-11-12 15:02:40||3760||3760||3760||3760|400
1605193370000|2020-11-12 15:02:50|3764|3755|3764|3755|3764|3755|3764|3755|4737
1605193380000|2020-11-12 15:03:00|3760|3751|3765|3752|3765|3752|3760|3751|3600
1605193390000|2020-11-12 15:03:10|3764|3751|3747|3738|3764|3752|3738|3736|3793
1605193400000|2020-11-12 15:03:20|3748|3742|3747|3738|3748|3742|3745|3738|2800
1605193410000|2020-11-12 15:03:30|3748|3740|3747|3740|3748|3742|3747|3732|3795
1605193420000|2020-11-12 15:03:40|3744|3735|3740|3730|3744|3735|3736|3730|4092
1605193430000|2020-11-12 15:03:50|3747|3732|3758|3742|3761|3750|3747|3732|5200
1605193440000|2020-11-12 15:04:00|3757|3747|3755|3747|3758|3751|3755|3747|5931
1605193450000|2020-11-12 15:04:10|3753|3748|3752|3748|3753|3748|3752|3747|1200
1605193460000|2020-11-12 15:04:20|3749|3747|3749|3742|3750|3747|3747|3742|2118
1605193470000|2020-11-12 15:04:30|3744|3741|3741|3737|3745|3741|3741|3737|2900
1605193480000|2020-11-12 15:04:40|3742|3732|3742|3733|3742|3733|3741|3731|850
1605193490000|2020-11-12 15:04:50|3734||3742||3742||3734||2386
1605193500000|2020-11-12 15:05:00||3734||3734||3734||3734|300
1605193510000|2020-11-12 15:05:10|3740|3737|3761|3753|3763|3753|3740|3736|4110
1605193520000|2020-11-12 15:05:20|3762|3757|3762|3753|3770|3764|3762|3753|3464
1605193530000|2020-11-12 15:05:30|3761|3760|3761|3755|3761|3760|3755|3753|2373
1605193540000|2020-11-12 15:05:40|3762|3758|3770|3766|3770|3768|3762|3758|3497
1605193550000|2020-11-12 15:05:50|3769|3754|3770|3761|3770|3766|3766|3753|7302
1605193560000|2020-11-12 15:06:00|3767|3754|3748|3747|3767|3754|3748|3747|1400
1605193570000|2020-11-12 15:06:10|3745|3744|3745|3740|3748|3744|3741|3740|3567
1605193580000|2020-11-12 15:06:20|3747|3742|3757|3750|3757|3750|3747|3742|3208
1605193590000|2020-11-12 15:06:30|3756|3753|3756|3752|3756|3753|3755|3750|2550
1605193600000|2020-11-12 15:06:40|3755|3748|3753|3752|3758|3756|3753|3748|2050
1605193610000|2020-11-12 15:06:50|3758|3753|3757|3755|3758|3755|3754|3753|2989
1605193620000|2020-11-12 15:07:00|3756|3754|3766|3762|3766|3762|3755|3754|2765
1605193630000|2020-11-12 15:07:10|3767|3768|3774|3771|3775|3771|3767|3762|8484
1605193640000|2020-11-12 15:07:20|3775|3772|3770|3757|3775|3774|3770|3757|5863
1605193650000|2020-11-12 15:07:30|3773|3765|3770|3765|3773|3765|3770|3765|260
1605193660000|2020-11-12 15:07:40|3768|3757|3770|3764|3770|3768|3768|3757|1850
1605193670000|2020-11-12 15:07:50|3769|3767|3769|3765|3769|3767|3769|3764|1000
1605193680000|2020-11-12 15:08:00|3770|3764|3772|3770|3773|3771|3770|3764|2200
1605193690000|2020-11-12 15:08:10|3773|3771|3772|3771|3775|3772|3772|3771|1749
1605193700000|2020-11-12 15:08:20|3774|3770|3771|3770|3774|3771|3771|3770|2650
1605193710000|2020-11-12 15:08:30|3774|3767|3774|3767|3775|3771|3770|3764|5992
1605193720000|2020-11-12 15:08:40||3764||3764||3767||3764|547
1605193730000|2020-11-12 15:08:50|3773|3767|3773|3764|3775|3767|3769|3764|1671
1605193740000|2020-11-12 15:09:00|3770|3766|3773|3766|3774|3770|3769|3766|3614
1605193750000|2020-11-12 15:09:10|3772|3765|3758|3750|3772|3765|3758|3750|2900
1605193760000|2020-11-12 15:09:20|3757|3748|3754|3752|3757|3752|3746|3745|1992
1605193770000|2020-11-12 15:09:30|3757|3753|3760|3758|3760|3758|3757|3753|800
1605193780000|2020-11-12 15:09:40|3764|3757|3764|3757|3764|3757|3761|3757|1000
1605193790000|2020-11-12 15:09:50||3760||3760||3760||3760|2229
1605193800000|2020-11-12 15:10:00|3768|3762|3768|3760|3768|3762|3768|3760|8299
1605193810000|2020-11-12 15:10:10|3762|3757|3762|3759|3762|3759|3761|3757|2109
1605193820000|2020-11-12 15:10:20|3763|3762|3766|3762|3766|3762|3763|3762|1200
1605193830000|2020-11-12 15:10:30|3768|3759|3756|3753|3768|3760|3756|3753|3346
1605193840000|2020-11-12 15:10:40|3755|3750|3755|3750|3755|3750|3755|3750|403
1605193850000|2020-11-12 15:10:50|3753|3749|3749|3748|3753|3749|3749|3745|1200
1605193860000|2020-11-12 15:11:00|3751|3749|3743|3742|3751|3749|3743|3742|2650
1605193870000|2020-11-12 15:11:10|3741|3740|3742|3740|3743|3740|3741|3740|2109
1605193880000|2020-11-12 15:11:20|3743|3741|3750|3744|3750|3745|3743|3741|4584
1605193890000|2020-11-12 15:11:30|3751|3747|3753|3747|3754|3747|3751|3747|2156
1605193900000|2020-11-12 15:11:40|||||||||450
1605193910000|2020-11-12 15:11:50|3754|3750|3760|3755|3760|3755|3753|3750|1400
1605193920000|2020-11-12 15:12:00|3758|3756|3758|3755|3758|3756|3758|3755|500
1605193930000|2020-11-12 15:12:10||3756||3756||3756||3756|400
1605193940000|2020-11-12 15:12:20|3759|3757|3759|3753|3771|3762|3758|3753|4624
1605193950000|2020-11-12 15:12:30|3760|3754|3760|3758|3760|3758|3760|3754|300
1605193960000|2020-11-12 15:12:40|3759||3759||3759||3759||450
1605193970000|2020-11-12 15:12:50|3760|3759|3773|3766|3775|3766|3760|3758|9277
1605193980000|2020-11-12 15:13:00|3772|3758|3772|3761|3772|3761|3771|3758|2585
1605193990000|2020-11-12 15:13:10|3762|3759|3772|3765|3772|3765|3760|3759|2509
1605194000000|2020-11-12 15:13:20|3766||3766||3766||3766||200
1605194010000|2020-11-12 15:13:30|3768|3763|3763|3762|3769|3763|3763|3762|3470
1605194020000|2020-11-12 15:13:40|3765|3763|3762|3761|3765|3763|3762|3761|2787
1605194030000|2020-11-12 15:13:50|3760|3759|3760|3759|3760|3759|3760|3759|700
1605194040000|2020-11-12 15:14:00|3762||3763||3763||3760||4149
1605194050000|2020-11-12 15:14:10|3762||3762||3763||3762||339
1605194060000|2020-11-12 15:14:20|3763|3758|3763|3760|3763|3760|3761|3758|2085
1605194070000|2020-11-12 15:14:30|3762|3758|3753|3751|3762|3758|3753|3751|3260
1605194080000|2020-11-12 15:14:40|3754|3752|3762|3753|3762|3755|3754|3752|3366
1605194090000|2020-11-12 15:14:50|3761|3759|3761|3753|3762|3759|3760|3753|1510
1605194100000|2020-11-12 15:15:00|3758|3757|3758|3753|3758|3757|3758|3753|200
1605194110000|2020-11-12 15:15:10|3757|3754|3757|3752|3758|3754|3755|3752|1300
1605194120000|2020-11-12 15:15:20|3758|3754|3760|3752|3762|3755|3758|3752|2400
1605194130000|2020-11-12 15:15:30|3759||3759||3760||3759||200
1605194140000|2020-11-12 15:15:40|||||||||500
1605194150000|2020-11-12 15:15:50|3758|3751|3753|3750|3758|3751|3751|3750|1594
1605194160000|2020-11-12 15:16:00|3754||3754||3754||3753||1000
1605194170000|2020-11-12 15:16:10|3753|3749|3751|3750|3754|3750|3750|3749|3489
1605194180000|2020-11-12 15:16:20|3754||3754||3754||3753||4381
1605194190000|2020-11-12 15:16:30|3752|3751|3753|3751|3754|3751|3752|3750|2000
1605194200000|2020-11-12 15:16:40|3752|3750|3754|3751|3754|3751|3752|3750|1700
1605194210000|2020-11-12 15:16:50|3753|3750|3753|3750|3753|3750|3752|3750|900
1605194220000|2020-11-12 15:17:00|3752||3752||3752||3751||1640
1605194230000|2020-11-12 15:17:10|3751|3749|3750|3748|3751|3750|3750|3746|4666
1605194240000|2020-11-12 15:17:20|3749|3746|3750|3746|3750|3746|3749|3746|1750
1605194250000|2020-11-12 15:17:30|3747|3744|3746|3744|3747|3744|3746|3744|500
1605194260000|2020-11-12 15:17:40|3745|3742|3735|3732|3746|3742|3731|3730|5032
1605194270000|2020-11-12 15:17:50|3736|3734|3741|3739|3741|3739|3736|3734|5875
1605194280000|2020-11-12 15:18:00|3740|3740|3738|3736|3741|3740|3738|3736|3644
1605194290000|2020-11-12 15:18:10|3739|3737|3738|3737|3739|3737|3738|3737|1172
1605194300000|2020-11-12 15:18:20|3739|3738|3741|3738|3741|3738|3739|3738|800
1605194310000|2020-11-12 15:18:30|3740|3739|3741|3738|3741|3739|3740|3738|1708
1605194320000|2020-11-12 15:18:40|3740||3740||3741||3740||1550
1605194330000|2020-11-12 15:18:50|3741|3737|3741|3730|3741|3737|3736|3730|3879
1605194340000|2020-11-12 15:19:00|||||||||1500
1605194350000|2020-11-12 15:19:10|3731||3740||3741||3731||746
1605194360000|2020-11-12 15:19:20|3741|3725|3735|3730|3741|3730|3722|3721|12349
1605194370000|2020-11-12 15:19:30|3734|3732|3741|3733|3741|3738|3734|3732|2746
1605194380000|2020-11-12 15:19:40|||||||||515
1605194390000|2020-11-12 15:19:50|3740|3732|3736|3731|3741|3732|3736|3726|16812
1605194400000|2020-11-12 15:20:00|3739|3735|3745|3735|3747|3740|3739|3735|2308
1605194410000|2020-11-12 15:20:10|||||||||100
1605194420000|2020-11-12 15:20:20|3740|3737|3744|3737|3745|3742|3740|3737|2000
1605194430000|2020-11-12 15:20:30|3745|3739|3745|3740|3745|3740|3745|3739|750
1605194440000|2020-11-12 15:20:40|3743|3739|3744|3736|3744|3739|3742|3736|1032
1605194460000|2020-11-12 15:21:00|3742|3735|3742|3732|3742|3737|3742|3732|600
1605194470000|2020-11-12 15:21:10|3741|3731|3741|3731|3741|3731|3730|3726|2538
1605194480000|2020-11-12 15:21:20|3736|3728|3736|3728|3740|3728|3736|3728|1500
1605194490000|2020-11-12 15:21:30|||||||||400
1605194500000|2020-11-12 15:21:40|3735|3726|3729|3726|3735|3726|3728|3726|1450
1605194510000|2020-11-12 15:21:50||3728||3728||3728||3728|845
1605194520000|2020-11-12 15:22:00|3730|3729|3736|3729|3736|3729|3730|3729|4100
1605194530000|2020-11-12 15:22:10|||||||||100
1605194540000|2020-11-12 15:22:20|3735|3730|3735|3730|3735|3730|3735|3730|600
1605194550000|2020-11-12 15:22:30|3736|3732|3736|3730|3736|3732|3736|3730|1200
1605194560000|2020-11-12 15:22:40|3737|3733|3736|3730|3737|3733|3736|3730|500
1605194570000|2020-11-12 15:22:50|3735|3733|3733|3730|3735|3733|3732|3730|1800
1605194580000|2020-11-12 15:23:00|3731||3731||3731||3731||500
1605194590000|2020-11-12 15:23:10|||||||||900
1605194600000|2020-11-12 15:23:20|3730|3729|3731|3729|3731|3729|3730|3729|6518
1605194610000|2020-11-12 15:23:30|3730||3731||3731||3730||1700
1605194620000|2020-11-12 15:23:40|3730|3730|3731|3729|3731|3730|3730|3729|1146
1605194630000|2020-11-12 15:23:50|3732|3730|3735|3730|3735|3732|3732|3730|11862
1605194640000|2020-11-12 15:24:00|3737|3731|3736|3730|3737|3735|3736|3730|3100
1605194660000|2020-11-12 15:24:20|3733||3733||3733||3733||2700
1605194670000|2020-11-12 15:24:30|3734|3731|3736|3731|3736|3732|3733|3731|2406
1605194680000|2020-11-12 15:24:40|||||||||300
1605194690000|2020-11-12 15:24:50|3734|3730|3736|3730|3736|3730|3734|3729|1660
1605194700000|2020-11-12 15:25:00|3730|3729|3725|3724|3733|3730|3725|3724|7697
1605194710000|2020-11-12 15:25:10|3724|3723|3725|3720|3725|3723|3723|3720|2278
1605194720000|2020-11-12 15:25:20|3721||3725||3725||3721||400
1605194730000|2020-11-12 15:25:30|3724|3722|3732|3724|3732|3724|3724|3722|2480
1605194740000|2020-11-12 15:25:40|3731|3725|3731|3725|3731|3725|3731|3725|0
1605194750000|2020-11-12 15:25:50||3726||3726||3726||3726|200
1605194760000|2020-11-12 15:26:00|||||||||350
1605194770000|2020-11-12 15:26:10|3730||3729||3730||3728||1300
1605194780000|2020-11-12 15:26:20|||||||||498
1605194790000|2020-11-12 15:26:30|3726|3724|3723|3713|3726|3724|3712|3711|3947
1605194800000|2020-11-12 15:26:40|3720||3720||3720||3720||1026
1605194810000|2020-11-12 15:26:50|||||||||500
1605194820000|2020-11-12 15:27:00|3716|3715|3711|3710|3716|3715|3711|3710|4670
1605194830000|2020-11-12 15:27:10|3710|3709|3705|3704|3710|3709|3705|3704|3730
1605194840000|2020-11-12 15:27:20|3704|3701|3701|3700|3704|3701|3701|3700|2562
1605194850000|2020-11-12 15:27:30|3700|3699|3682|3681|3701|3700|3682|3681|18918
1605194860000|2020-11-12 15:27:40|3683|3682|3683|3681|3685|3683|3681|3680|7566
1605194870000|2020-11-12 15:27:50|3685|3680|3682|3672|3685|3681|3673|3672|3849
1605194880000|2020-11-12 15:28:00|3678|3675|3687|3676|3687|3676|3678|3675|3500
1605194890000|2020-11-12 15:28:10|3685|3680|3699|3691|3699|3691|3685|3680|1146
1605194900000|2020-11-12 15:28:20|3698|3693|3693|3685|3698|3693|3691|3685|2804
1605194910000|2020-11-12 15:28:30|3691|3684|3681|3680|3691|3684|3681|3680|1930
1605194920000|2020-11-12 15:28:40|3680|3676|3697|3681|3697|3688|3677|3676|5837
1605194930000|2020-11-12 15:28:50|3696|3682|3696|3682|3696|3682|3696|3682|500
1605194940000|2020-11-12 15:29:00|3695|3690|3696|3683|3696|3690|3695|3682|500
1605194950000|2020-11-12 15:29:10|3690|3684|3688|3684|3690|3688|3688|3684|3026
1605194960000|2020-11-12 15:29:20||3685||3685||3685||3685|2318
1605194970000|2020-11-12 15:29:30|||||||||1150
1605194980000|2020-11-12 15:29:40|3689|3686|3683|3681|3690|3687|3683|3681|6305
1605194990000|2020-11-12 15:29:50|3682|3680|3676|3675|3682|3680|3676|3675|8550
1605195000000|2020-11-12 15:30:00|3675|3676|3672|3665|3675|3676|3665|3664|7454
1605195010000|2020-11-12 15:30:10|3675|3666|3679|3677|3681|3677|3675|3666|5937
1605195020000|2020-11-12 15:30:20|3683|3678|3687|3680|3687|3682|3681|3678|5397
1605195030000|2020-11-12 15:30:30|3685|3683|3685|3680|3685|3683|3685|3680|750
1605195040000|2020-11-12 15:30:40|||||||||1100
1605195050000|2020-11-12 15:30:50|3684|3679|3676|3675|3685|3679|3676|3674|8856
1605195060000|2020-11-12 15:31:00|3680|3676|3683|3682|3685|3684|3680|3676|14476
1605195070000|2020-11-12 15:31:10|3685||3685||3685||3685||2256
1605195080000|2020-11-12 15:31:20|3687|3684|3687|3682|3690|3688|3685|3682|9563
1605195090000|2020-11-12 15:31:30|3690|3685|3690|3685|3690|3685|3690|3685|1570
1605195100000|2020-11-12 15:31:40||3688||3688||3689||3688|3194
1605195110000|2020-11-12 15:31:50|3689|3685|3682|3680|3689|3685|3682|3680|3482
1605195120000|2020-11-12 15:32:00|3681|3681|3688|3686|3688|3686|3681|3681|2965
1605195130000|2020-11-12 15:32:10||3687||3687||3687||3687|2151
1605195140000|2020-11-12 15:32:20|3690|3689|3694|3690|3694|3690|3690|3689|9031
1605195150000|2020-11-12 15:32:30|3695|3692|3697|3692|3698|3694|3695|3692|4718
1605195160000|2020-11-12 15:32:40|3696||3696||3696||3696||1065
1605195170000|2020-11-12 15:32:50|3697||3697||3697||3697||400
1605195180000|2020-11-12 15:33:00|3696||3697||3697||3696||1020
1605195190000|2020-11-12 15:33:10|3695|3691|3691|3686|3695|3691|3687|3686|2300
1605195200000|2020-11-12 15:33:20|3687|3688|3696|3689|3697|3689|3687|3688|11368
1605195210000|2020-11-12 15:33:30|3695|3690|3696|3689|3696|3690|3693|3689|300
1605195220000|2020-11-12 15:33:40|3691|3690|3696|3690|3696|3690|3691|3690|875
1605195230000|2020-11-12 15:33:50|3695|3692|3696|3691|3696|3692|3691|3691|5900
1605195240000|2020-11-12 15:34:00|3695||3695||3695||3695||300
1605195250000|2020-11-12 15:34:10||3692||3692||3692||3692|2700
1605195260000|2020-11-12 15:34:20|||||||||300
1605195270000|2020-11-12 15:34:30|3694||3695||3696||3694||900
1605195280000|2020-11-12 15:34:40|3694|3690|3691|3688|3694|3690|3691|3688|1560
1605195290000|2020-11-12 15:34:50|3690|3687|3688|3687|3690|3687|3688|3687|4710
1605195300000|2020-11-12 15:35:00|3687|3686|3687|3680|3688|3687|3681|3680|16684
1605195310000|2020-11-12 15:35:10|||||||||300
1605195320000|2020-11-12 15:35:20||3682||3682||3682||3682|3200
1605195330000|2020-11-12 15:35:30|3685|3683|3687|3682|3687|3683|3684|3682|900
1605195340000|2020-11-12 15:35:40|3686|3684|3687|3684|3687|3685|3686|3684|3535
1605195350000|2020-11-12 15:35:50|3688|3685|3693|3689|3695|3689|3688|3685|4518
1605195360000|2020-11-12 15:36:00|3695||3690||3695||3690||600
1605195370000|2020-11-12 15:36:10|3689|3688|3687|3680|3689|3688|3684|3680|3839
1605195380000|2020-11-12 15:36:20|3694|3683|3694|3688|3694|3688|3689|3683|3143
1605195390000|2020-11-12 15:36:30|3689|3686|3686|3682|3694|3687|3686|3680|3042
1605195400000|2020-11-12 15:36:40|3681|3680|3686|3680|3686|3680|3681|3680|1200
1605195410000|2020-11-12 15:36:50|||||||||3294
1605195420000|2020-11-12 15:37:00|3692|3681|3694|3686|3694|3686|3692|3681|900
1605195430000|2020-11-12 15:37:10|3695|3690|3700|3690|3700|3690|3695|3690|1720
1605195440000|2020-11-12 15:37:20|3698|3693|3701|3696|3701|3696|3698|3692|3746
1605195450000|2020-11-12 15:37:30|3702|3698|3712|3702|3713|3702|3702|3698|2695
1605195460000|2020-11-12 15:37:40|3713|3705|3712|3702|3713|3705|3707|3702|3100
1605195470000|2020-11-12 15:37:50|3711|3704|3710|3694|3712|3704|3695|3694|1977
1605195490000|2020-11-12 15:38:10|3699|3698|3710|3699|3710|3699|3699|3698|1010
1605195500000|2020-11-12 15:38:20||3700||3700||3700||3700|200
1605195510000|2020-11-12 15:38:30|3708||3708||3708||3708||100
1605195520000|2020-11-12 15:38:40||3701||3701||3701||3701|100
1605195530000|2020-11-12 15:38:50|||||||||700
1605195540000|2020-11-12 15:39:00|3707|3702|3708|3702|3708|3702|3707|3702|2309
1605195550000|2020-11-12 15:39:10|||||||||430
1605195560000|2020-11-12 15:39:20||3703||3703||3703||3703|100
1605195570000|2020-11-12 15:39:30|3704|3702|3705|3698|3705|3702|3702|3698|1300
1605195580000|2020-11-12 15:39:40|3702||3705||3705||3702||500
1605195600000|2020-11-12 15:40:00|3703|3700|3704|3700|3705|3700|3703|3698|1500
1605195610000|2020-11-12 15:40:10|||||||||1471
1605195620000|2020-11-12 15:40:20|3705|3701|3705|3702|3708|3702|3705|3701|2025
1605195630000|2020-11-12 15:40:30|3704|3701|3705|3701|3707|3702|3704|3701|1690
1605195640000|2020-11-12 15:40:40|3706||3705||3708||3705||1100
1605195650000|2020-11-12 15:40:50|||||||||100
1605195660000|2020-11-12 15:41:00|||||||||400
1605195670000|2020-11-12 15:41:10|3707|3703|3708|3703|3708|3703|3707|3703|2466
1605195680000|2020-11-12 15:41:20|3709|3705|3722|3717|3724|3717|3709|3705|6640
1605195690000|2020-11-12 15:41:30|3723|3720|3723|3717|3724|3721|3721|3717|2000
1605195700000|2020-11-12 15:41:40|3724||3723||3724||3723||1650
1605195710000|2020-11-12 15:41:50|3718||3721||3723||3718||1300
1605195720000|2020-11-12 15:42:00|3723||3723||3723||3722||1262
1605195730000|2020-11-12 15:42:10|3720||3720||3720||3719||550
1605195740000|2020-11-12 15:42:20|3719|3715|3720|3715|3720|3715|3719|3715|433
1605195760000|2020-11-12 15:42:40|||||||||300
1605195770000|2020-11-12 15:42:50|3718|3714|3716|3704|3719|3714|3713|3704|910
1605195790000|2020-11-12 15:43:10|||||||||700
1605195800000|2020-11-12 15:43:20|3715|3705|3714|3704|3715|3705|3714|3704|400
1605195810000|2020-11-12 15:43:30|3715||3710||3715||3705||1660
1605195830000|2020-11-12 15:43:50|||||||||500
1605195840000|2020-11-12 15:44:00|3709||3709||3709||3709||700
1605195850000|2020-11-12 15:44:10|3705|3703|3703|3700|3710|3703|3703|3700|1800
1605195860000|2020-11-12 15:44:20|3702||3702||3702||3702||600
1605195870000|2020-11-12 15:44:30|3703|3701|3701|3690|3703|3701|3691|3690|4791
1605195880000|2020-11-12 15:44:40|3700||3700||3700||3700||970
1605195890000|2020-11-12 15:44:50|3699||3700||3700||3699||2334
1605195900000|2020-11-12 15:45:00|3699||3697||3699||3696||500
1605195920000|2020-11-12 15:45:20|3694||3694||3694||3694||600
1605195930000|2020-11-12 15:45:30|3692|3686|3687|3681|3694|3686|3683|3681|3859
1605195940000|2020-11-12 15:45:40|||||||||1600
1605195960000|2020-11-12 15:46:00|3686||3687||3687||3682||450
1605195970000|2020-11-12 15:46:10|3685|3682|3683|3682|3686|3682|3682|3682|7964
1605195980000|2020-11-12 15:46:20|3684|3683|3687|3683|3687|3684|3684|3683|7405
1605195990000|2020-11-12 15:46:30|3688|3685|3690|3687|3690|3688|3687|3685|1650
1605196000000|2020-11-12 15:46:40|3691|3688|3699|3692|3700|3695|3691|3688|2109
1605196010000|2020-11-12 15:46:50|3700|3693|3701|3695|3701|3695|3700|3693|1608
1605196020000|2020-11-12 15:47:00|3700|3700|3700|3695|3700|3700|3700|3695|1218
1605196030000|2020-11-12 15:47:10|3701|3696|3701|3700|3701|3700|3698|3692|4931
1605196040000|2020-11-12 15:47:20|3702||3704||3704||3702||964
1605196050000|2020-11-12 15:47:30|||||||||200
1605196060000|2020-11-12 15:47:40||3703||3700||3703||3700|1650
1605196080000|2020-11-12 15:48:00||3702||3701||3702||3700|1600
1605196090000|2020-11-12 15:48:10|3705|3702|3708|3702|3708|3702|3705|3702|2433
1605196100000|2020-11-12 15:48:20|||||||||200
1605196110000|2020-11-12 15:48:30|3707||3707||3707||3707||600
1605196120000|2020-11-12 15:48:40|3704|3701|3701|3700|3704|3701|3701|3700|800
1605196130000|2020-11-12 15:48:50|3700|3698|3708|3700|3708|3700|3700|3698|1477
1605196140000|2020-11-12 15:49:00||3701||3701||3701||3701|843
1605196150000|2020-11-12 15:49:10|3707|3703|3705|3700|3707|3705|3705|3700|1359
1605196160000|2020-11-12 15:49:20|3707||3707||3707||3707||235
1605196170000|2020-11-12 15:49:30|3705||3704||3705||3704||150
1605196180000|2020-11-12 15:49:40|||||||||2050
1605196190000|2020-11-12 15:49:50|3702|3698|3703|3700|3704|3700|3701|3698|2135
1605196200000|2020-11-12 15:50:00|3704|3702|3705|3702|3705|3702|3704|3700|500
1605196210000|2020-11-12 15:50:10|||||||||100
1605196220000|2020-11-12 15:50:20|||||||||479
1605196230000|2020-11-12 15:50:30||3703||3703||3703||3703|726
1605196240000|2020-11-12 15:50:40|||||||||800
1605196250000|2020-11-12 15:50:50|3707|3704|3707|3705|3707|3705|3707|3704|3300
1605196260000|2020-11-12 15:51:00||3706||3706||3706||3705|1700
1605196270000|2020-11-12 15:51:10|||||||||278
1605196280000|2020-11-12 15:51:20|||||||||1337
1605196290000|2020-11-12 15:51:30||3705||3705||3705||3705|1195
1605196300000|2020-11-12 15:51:40|3706|3704|3706|3704|3706|3704|3706|3704|300
1605196320000|2020-11-12 15:52:00|3705|3703|3704|3702|3705|3703|3704|3702|1165
1605196330000|2020-11-12 15:52:10|3703|3700|3703|3700|3703|3700|3703|3700|500
1605196340000|2020-11-12 15:52:20|3701|3698|3701|3700|3701|3700|3701|3698|3200
1605196350000|2020-11-12 15:52:30|3702|3701|3703|3700|3704|3701|3702|3700|2425
1605196360000|2020-11-12 15:52:40|3701||3701||3701||3701||4059
1605196370000|2020-11-12 15:52:50|||||||||5626
1605196380000|2020-11-12 15:53:00|3703||3703||3703||3703||5316
1605196390000|2020-11-12 15:53:10|3704|3701|3705|3702|3707|3703|3704|3701|2347
1605196400000|2020-11-12 15:53:20|3706|3703|3707|3703|3707|3705|3706|3702|8802
1605196410000|2020-11-12 15:53:30|||||||||3300
1605196420000|2020-11-12 15:53:40||3705||3705||3705||3705|1200
1605196430000|2020-11-12 15:53:50|3708|3706|3707|3705|3708|3706|3707|3705|9576
1605196440000|2020-11-12 15:54:00|||||||||3700
1605196450000|2020-11-12 15:54:10|3708||3707||3708||3707||6877
1605196460000|2020-11-12 15:54:20|3708|3706|3707|3705|3708|3706|3707|3705|3318
1605196470000|2020-11-12 15:54:30|3708||3707||3708||3707||1100
1605196480000|2020-11-12 15:54:40|3708|3706|3712|3711|3715|3711|3708|3705|3324
1605196490000|2020-11-12 15:54:50|3715|3713|3730|3725|3735|3725|3712|3713|6870
1605196500000|2020-11-12 15:55:00|3727||3732||3732||3727||5109
1605196510000|2020-11-12 15:55:10|3726||3732||3732||3726||2455
1605196520000|2020-11-12 15:55:20|3725|3719|3719|3712|3725|3719|3719|3712|3119
1605196530000|2020-11-12 15:55:30|3713|3705|3712|3706|3713|3706|3712|3705|900
1605196540000|2020-11-12 15:55:40||3705||3706||3706||3705|435
1605196550000|2020-11-12 15:55:50||3705||3705||3705||3702|550
1605196560000|2020-11-12 15:56:00||3702||3707||3707||3702|900
1605196570000|2020-11-12 15:56:10|||||||||200
1605196580000|2020-11-12 15:56:20|3711||3711||3711||3711||1300
1605196590000|2020-11-12 15:56:30|||||||||492
1605196600000|2020-11-12 15:56:40|3712|3709|3715|3707|3715|3709|3712|3707|1600
1605196610000|2020-11-12 15:56:50|3709||3709||3709||3709||700
1605196620000|2020-11-12 15:57:00|3707|3703|3709|3705|3709|3705|3707|3703|2490
1605196630000|2020-11-12 15:57:10|||||||||800
1605196640000|2020-11-12 15:57:20|3707|3703|3709|3700|3709|3703|3707|3700|875
1605196650000|2020-11-12 15:57:30|||||||||2499
1605196660000|2020-11-12 15:57:40|3706||3709||3709||3706||600
1605196670000|2020-11-12 15:57:50|3708||3708||3709||3708||0
1605196680000|2020-11-12 15:58:00|3709||3708||3709||3708||100
1605196690000|2020-11-12 15:58:10|||||||||100
1605196700000|2020-11-12 15:58:20|3702|3701|3702|3701|3702|3701|3702|3701|400
1605196710000|2020-11-12 15:58:30|3704|3700|3708|3700|3708|3700|3704|3700|2221
1605196720000|2020-11-12 15:58:40|3707|3701|3705|3700|3707|3701|3703|3700|2563
1605196730000|2020-11-12 15:58:50|3708||3707||3708||3707||0
1605196750000|2020-11-12 15:59:10|3708|3705|3709|3705|3709|3707|3706|3705|2809
1605196760000|2020-11-12 15:59:20|||||||||800
1605196770000|2020-11-12 15:59:30|||||||||200
1605196790000|2020-11-12 15:59:50|3710|3707|3709|3707|3710|3707|3709|3707|2900
1605196800000|2020-11-12 16:00:00|3711|3708|3713|3706|3713|3708|3707|3705|1900
1605196810000|2020-11-12 16:00:10|3716|3707|3716|3706|3716|3709|3716|3706|1096
1605196820000|2020-11-12 16:00:20|3717|3709|3716|3709|3717|3716|3716|3709|1711
1605196830000|2020-11-12 16:00:30|3720||3720||3720||3716||0
1605196840000|2020-11-12 16:00:40|3713|3712|3713|3710|3713|3712|3713|3709|539
1605196850000|2020-11-12 16:00:50|3711|3709|3720|3716|3720|3716|3710|3709|1530
1605196860000|2020-11-12 16:01:00|3719||3719||3719||3719||797
1605196870000|2020-11-12 16:01:10|||||||||850
1605196880000|2020-11-12 16:01:20|3718|3713|3718|3713|3718|3713|3717|3713|1322
1605196890000|2020-11-12 16:01:30|||||||||100
1605196910000|2020-11-12 16:01:50|3716|3712|3711|3701|3716|3712|3709|3701|3726
1605196920000|2020-11-12 16:02:00|||||||||300
1605196930000|2020-11-12 16:02:10|||||||||100
1605196940000|2020-11-12 16:02:20|||||||||450
1605196960000|2020-11-12 16:02:40|3709|3704|3710|3701|3711|3704|3709|3701|500
1605196970000|2020-11-12 16:02:50|3709||3709||3709||3709||0
1605196980000|2020-11-12 16:03:00|||||||||709
1605196990000|2020-11-12 16:03:10|3708||3709||3709||3708||1276
1605197000000|2020-11-12 16:03:20|3706|3700|3704|3700|3706|3700|3703|3700|4070
1605197010000|2020-11-12 16:03:30|3703|3698|3704|3700|3704|3700|3702|3698|3806
1605197020000|2020-11-12 16:03:40|3701||3702||3704||3701||1800
1605197030000|2020-11-12 16:03:50|3701||3701||3701||3701||0
1605197040000|2020-11-12 16:04:00|3702|3701|3704|3701|3704|3701|3702|3701|1500
1605197050000|2020-11-12 16:04:10|3705|3700|3704|3700|3705|3701|3704|3700|2337
1605197060000|2020-11-12 16:04:20|||||||||1353
1605197070000|2020-11-12 16:04:30|||||||||225
1605197080000|2020-11-12 16:04:40|3705|3702|3704|3700|3706|3702|3704|3700|1804
1605197090000|2020-11-12 16:04:50|3703|3698|3694|3692|3703|3698|3692|3690|7929
1605197100000|2020-11-12 16:05:00|3695|3690|3696|3693|3696|3693|3695|3690|2400
1605197110000|2020-11-12 16:05:10|3694|3690|3692|3690|3696|3690|3690|3689|7780
1605197120000|2020-11-12 16:05:20|3693|3691|3699|3691|3700|3692|3693|3691|5601
1605197130000|2020-11-12 16:05:30|3700|3690|3703|3691|3703|3691|3699|3690|500
1605197140000|2020-11-12 16:05:40|3702|3697|3703|3700|3703|3700|3702|3691|400
1605197150000|2020-11-12 16:05:50|3702|3698|3703|3699|3703|3699|3702|3698|0
1605197160000|2020-11-12 16:06:00|3702||3703||3703||3702||100
1605197170000|2020-11-12 16:06:10|||||||||500
1605197180000|2020-11-12 16:06:20|||||||||1740
1605197190000|2020-11-12 16:06:30|3702||3703||3703||3701||800
1605197200000|2020-11-12 16:06:40|3701|3700|3710|3706|3710|3706|3701|3700|1600
1605197210000|2020-11-12 16:06:50|||||||||1275
1605197220000|2020-11-12 16:07:00|||||||||600
1605197230000|2020-11-12 16:07:10|3709|3703|3710|3703|3710|3703|3709|3703|100
1605197260000|2020-11-12 16:07:40||3705||3705||3705||3705|1733
1605197270000|2020-11-12 16:07:50|3709||3709||3710||3709||200
1605197290000|2020-11-12 16:08:10|3707|3703|3709|3703|3709|3703|3707|3703|300
1605197300000|2020-11-12 16:08:20|3708||3709||3709||3708||0
1605197310000|2020-11-12 16:08:30|||||||||140
1605197320000|2020-11-12 16:08:40|3708|3701|3701|3700|3708|3701|3701|3700|658
1605197330000|2020-11-12 16:08:50|||||||||100
1605197340000|2020-11-12 16:09:00|||||||||500
1605197350000|2020-11-12 16:09:10|3703|3701|3705|3702|3705|3702|3703|3701|2618
1605197360000|2020-11-12 16:09:20|3704|3700|3705|3700|3705|3700|3704|3700|100
1605197370000|2020-11-12 16:09:30|||||||||200
1605197380000|2020-11-12 16:09:40||3701||3701||3701||3701|200
1605197390000|2020-11-12 16:09:50||3700||3700||3700||3700|0
1605197400000|2020-11-12 16:10:00|3702|3701|3702|3700|3702|3701|3701|3700|475
1605197410000|2020-11-12 16:10:10|||||||||3000
1605197420000|2020-11-12 16:10:20|||||||||100
1605197430000|2020-11-12 16:10:30|3701||3705||3705||3701||1436
1605197440000|2020-11-12 16:10:40|3704|3702|3705|3700|3705|3702|3704|3700|700
1605197450000|2020-11-12 16:10:50|3708|3702|3708|3700|3708|3702|3707|3700|1100
1605197460000|2020-11-12 16:11:00|3707|3701|3708|3700|3708|3701|3704|3700|2596
1605197470000|2020-11-12 16:11:10|3707||3706||3708||3706||1200
1605197480000|2020-11-12 16:11:20|||||||||200
1605197490000|2020-11-12 16:11:30|3705|3698|3700|3698|3705|3700|3700|3698|16252
1605197500000|2020-11-12 16:11:40|3705|3699|3705|3700|3705|3700|3705|3699|3500
1605197510000|2020-11-12 16:11:50|||||||||200
1605197520000|2020-11-12 16:12:00|3704||3704||3704||3704||100
1605197530000|2020-11-12 16:12:10|||||||||518
1605197540000|2020-11-12 16:12:20|3705|3702|3705|3700|3705|3703|3705|3700|2811
1605197550000|2020-11-12 16:12:30|||||||||300
1605197560000|2020-11-12 16:12:40|3706|3702|3708|3706|3708|3706|3706|3702|5691
1605197570000|2020-11-12 16:12:50|||||||||100
1605197580000|2020-11-12 16:13:00|3707|3705|3707|3705|3707|3705|3707|3704|1300
1605197590000|2020-11-12 16:13:10|||||||||100
1605197600000|2020-11-12 16:13:20|3708||3707||3708||3707||1300
1605197610000|2020-11-12 16:13:30|||||||||100
1605197620000|2020-11-12 16:13:40|3706|3704|3706|3705|3706|3705|3706|3704|1100
1605197640000|2020-11-12 16:14:00||3704||3705||3705||3703|400
1605197650000|2020-11-12 16:14:10|||||||||1664
1605197660000|2020-11-12 16:14:20|3705|3703|3705|3703|3705|3703|3705|3703|100
1605197670000|2020-11-12 16:14:30|||||||||100
1605197680000|2020-11-12 16:14:40|3706||3706||3706||3706||2100
1605197690000|2020-11-12 16:14:50|3705||3705||3705||3705||0
1605197700000|2020-11-12 16:15:00|3704|3701|3705|3701|3705|3701|3704|3701|500
1605197710000|2020-11-12 16:15:10|||||||||200
1605197730000|2020-11-12 16:15:30|||||||||352
1605197740000|2020-11-12 16:15:40|3704|3703|3705|3701|3705|3703|3704|3701|1225
1605197750000|2020-11-12 16:15:50|3704||3704||3704||3704||0
1605197770000|2020-11-12 16:16:10|||||||||100
1605197780000|2020-11-12 16:16:20|||||||||200
1605197790000|2020-11-12 16:16:30|||||||||991
1605197800000|2020-11-12 16:16:40||3702||3701||3703||3701|1200
1605197810000|2020-11-12 16:16:50|||||||||300
1605197830000|2020-11-12 16:17:10|3705|3703|3705|3702|3705|3703|3705|3702|1285
1605197840000|2020-11-12 16:17:20|||||||||200
1605197850000|2020-11-12 16:17:30|||||||||100
1605197860000|2020-11-12 16:17:40|||||||||100
1605197870000|2020-11-12 16:17:50|||||||||800
1605197880000|2020-11-12 16:18:00|||||||||546
1605197890000|2020-11-12 16:18:10|||||||||400
1605197900000|2020-11-12 16:18:20|3704|3703|3704|3702|3705|3703|3704|3702|1064
1605197910000|2020-11-12 16:18:30|3703||3703||3703||3703||1200
1605197920000|2020-11-12 16:18:40|||||||||1500
1605197930000|2020-11-12 16:18:50|||||||||600
1605197940000|2020-11-12 16:19:00|||||||||1841
1605197950000|2020-11-12 16:19:10|3702|3701|3701|3700|3702|3701|3701|3699|13021
1605197960000|2020-11-12 16:19:20|3700|3699|3704|3702|3704|3702|3700|3699|11964
1605197970000|2020-11-12 16:19:30|||||||||1400
1605197980000|2020-11-12 16:19:40|||||||||800
1605197990000|2020-11-12 16:19:50|3703||3704||3704||3703||850
1605198000000|2020-11-12 16:20:00|3703||3704||3704||3703||300
1605198010000|2020-11-12 16:20:10|||||||||100
1605198020000|2020-11-12 16:20:20|||||||||700
1605198030000|2020-11-12 16:20:30|||||||||800
1605198040000|2020-11-12 16:20:40|3703||3704||3704||3703||1200
1605198050000|2020-11-12 16:20:50|3703|3700|3704|3700|3704|3700|3702|3700|1794
1605198070000|2020-11-12 16:21:10|3703||3703||3703||3703||500
1605198090000|2020-11-12 16:21:30|||||||||300
1605198100000|2020-11-12 16:21:40|3701||3701||3701||3701||200
1605198110000|2020-11-12 16:21:50|||||||||1100
1605198130000|2020-11-12 16:22:10|||||||||350
1605198140000|2020-11-12 16:22:20|||||||||800
1605198150000|2020-11-12 16:22:30|3702|3701|3701|3700|3702|3701|3701|3700|4906
1605198160000|2020-11-12 16:22:40|||||||||689
1605198170000|2020-11-12 16:22:50|||||||||1570
1605198180000|2020-11-12 16:23:00|||||||||400
1605198190000|2020-11-12 16:23:10|||||||||200
1605198200000|2020-11-12 16:23:20|||||||||300
1605198210000|2020-11-12 16:23:30|||||||||100
1605198220000|2020-11-12 16:23:40|||||||||400
1605198230000|2020-11-12 16:23:50|||||||||100
1605198250000|2020-11-12 16:24:10|||||||||650
1605198260000|2020-11-12 16:24:20|||||||||100
1605198270000|2020-11-12 16:24:30|||||||||500
1605198280000|2020-11-12 16:24:40|||||||||2534
1605198290000|2020-11-12 16:24:50|||||||||100
1605198300000|2020-11-12 16:25:00|||||||||200
1605198310000|2020-11-12 16:25:10|||||||||2434
1605198320000|2020-11-12 16:25:20|||||||||100
1605198330000|2020-11-12 16:25:30|||||||||200
1605198350000|2020-11-12 16:25:50|||||||||3207
1605198360000|2020-11-12 16:26:00|3700|3699|3696|3695|3700|3699|3696|3695|13235
1605198370000|2020-11-12 16:26:10|3698|3696|3698|3695|3699|3696|3696|3695|8878
1605198380000|2020-11-12 16:26:20|3700|3696|3701|3696|3701|3697|3700|3696|3530
1605198390000|2020-11-12 16:26:30|||||||||1170
1605198400000|2020-11-12 16:26:40|3700||3700||3700||3700||670
1605198410000|2020-11-12 16:26:50|3701|3698|3703|3700|3704|3701|3701|3698|3666
1605198420000|2020-11-12 16:27:00|||||||||100
1605198430000|2020-11-12 16:27:10|3700|3699|3702|3695|3702|3700|3696|3695|6892
1605198440000|2020-11-12 16:27:20|3700|3700|3701|3699|3702|3700|3700|3695|4015
1605198450000|2020-11-12 16:27:30|3699|3695|3699|3695|3699|3695|3699|3695|3000
1605198460000|2020-11-12 16:27:40||3696||3696||3696||3696|300
1605198470000|2020-11-12 16:27:50||3697||3697||3697||3697|700
1605198480000|2020-11-12 16:28:00||3698||3697||3698||3697|1200
1605198490000|2020-11-12 16:28:10|3700|3698|3699|3698|3700|3698|3699|3698|3000
1605198500000|2020-11-12 16:28:20|||||||||300
1605198510000|2020-11-12 16:28:30|3700|3697|3701|3700|3701|3700|3700|3697|3405
1605198520000|2020-11-12 16:28:40|3702|3701|3709|3705|3709|3706|3702|3701|12437
1605198530000|2020-11-12 16:28:50|||||||||1600
1605198540000|2020-11-12 16:29:00|||||||||100
1605198550000|2020-11-12 16:29:10|3706|3703|3704|3703|3706|3703|3704|3703|4000
1605198560000|2020-11-12 16:29:20|||||||||400
1605198570000|2020-11-12 16:29:30|3707||3707||3707||3707||900
1605198580000|2020-11-12 16:29:40|3706|3704|3706|3703|3706|3704|3706|3703|831
1605198590000|2020-11-12 16:29:50|3707||3707||3707||3707||300
1605198600000|2020-11-12 16:30:00|3709|3704|3706|3704|3709|3706|3706|3704|17432
1605198610000|2020-11-12 16:30:10|3709|3706|3709|3707|3709|3707|3709|3706|952
1605198620000|2020-11-12 16:30:20|||||||||1500
1605198630000|2020-11-12 16:30:30|||||||||1200
1605198640000|2020-11-12 16:30:40|3708|3705|3696|3695|3708|3705|3696|3695|19565
1605198650000|2020-11-12 16:30:50|3698||3696||3698||3696||23161
1605198660000|2020-11-12 16:31:00|3700||3700||3700||3700||5440
1605198670000|2020-11-12 16:31:10||3697||3696||3697||3695|4200
1605198680000|2020-11-12 16:31:20|3698|3697|3700|3697|3700|3697|3698|3697|2320
1605198690000|2020-11-12 16:31:30|3699|3698|3699|3698|3699|3698|3699|3698|2376
1605198700000|2020-11-12 16:31:40|3698|3697|3713|3704|3716|3707|3690|3689|111703
1605198710000|2020-11-12 16:31:50|3706|3705|3710|3704|3713|3705|3705|3704|1950
1605198720000|2020-11-12 16:32:00|3711|3706|3711|3707|3711|3707|3711|3706|3170
1605198730000|2020-11-12 16:32:10|3712||3713||3713||3712||3590
1605198740000|2020-11-12 16:32:20|3711|3706|3709|3706|3711|3706|3709|3706|1600
1605198750000|2020-11-12 16:32:30|3711|3700|3710|3700|3711|3700|3709|3700|1800
1605198760000|2020-11-12 16:32:40|||||||||100
1605198770000|2020-11-12 16:32:50|||||||||400
1605198790000|2020-11-12 16:33:10|||||||||300
1605198800000|2020-11-12 16:33:20||3704||3704||3704||3704|550
1605198820000|2020-11-12 16:33:40|3709|3700|3707|3700|3710|3700|3707|3700|400
1605198830000|2020-11-12 16:33:50|||||||||200
1605198840000|2020-11-12 16:34:00|||||||||358
1605198850000|2020-11-12 16:34:10|3705|3704|3705|3704|3705|3704|3705|3704|200
1605198860000|2020-11-12 16:34:20|3704|3700|3704|3700|3704|3700|3704|3700|700
1605198870000|2020-11-12 16:34:30|3701||3704||3704||3701||100
1605198880000|2020-11-12 16:34:40|3701||3704||3704||3701||1460
1605198890000|2020-11-12 16:34:50|3705|3702|3705|3700|3707|3702|3705|3700|1211
1605198910000|2020-11-12 16:35:10|||||||||200
1605198930000|2020-11-12 16:35:30|||||||||100
1605198940000|2020-11-12 16:35:40|3706|3702|3716|3715|3721|3715|3706|3702|53317
1605198950000|2020-11-12 16:35:50|3719|3717|3724|3719|3724|3719|3719|3715|3550
1605198960000|2020-11-12 16:36:00|3725|3722|3728|3722|3731|3722|3725|3719|4634
1605198970000|2020-11-12 16:36:10|3731|3719|3721|3714|3731|3722|3721|3714|2024
1605198980000|2020-11-12 16:36:20|3720|3711|3726|3712|3730|3720|3717|3711|600
1605198990000|2020-11-12 16:36:30|||||||||200
1605199000000|2020-11-12 16:36:40|3725||3725||3726||3723||100
1605199010000|2020-11-12 16:36:50||3717||3718||3718||3717|0
1605199020000|2020-11-12 16:37:00|3724|3717|3725|3717|3725|3717|3722|3717|100
1605199030000|2020-11-12 16:37:10|||||||||200
1605199040000|2020-11-12 16:37:20|||||||||321
1605199050000|2020-11-12 16:37:30|3724||3722||3725||3722||201
1605199060000|2020-11-12 16:37:40|3720|3716|3722|3716|3722|3716|3720|3716|3650
1605199080000|2020-11-12 16:38:00|||||||||100
1605199090000|2020-11-12 16:38:10||3719||3719||3719||3719|300
1605199100000|2020-11-12 16:38:20|3721|3716|3719|3716|3722|3716|3719|3716|1000
1605199110000|2020-11-12 16:38:30|3721|3713|3720|3713|3722|3713|3718|3713|764
1605199120000|2020-11-12 16:38:40|3719||3720||3720||3719||0
1605199130000|2020-11-12 16:38:50|3717|3716|3717|3713|3717|3716|3717|3713|100
1605199140000|2020-11-12 16:39:00|3716||3717||3717||3716||0
1605199150000|2020-11-12 16:39:10|3718|3715|3712|3710|3719|3715|3712|3710|6735
1605199160000|2020-11-12 16:39:20|3711|3708|3712|3706|3712|3708|3711|3706|799
1605199170000|2020-11-12 16:39:30|3711|3705|3712|3705|3712|3705|3711|3705|300
1605199180000|2020-11-12 16:39:40|||||||||200
1605199190000|2020-11-12 16:39:50|||||||||100
1605199220000|2020-11-12 16:40:20|3707||3707||3707||3706||0
1605199230000|2020-11-12 16:40:30|3706|3703|3700|3695|3707|3703|3700|3695|7386
1605199240000|2020-11-12 16:40:40|||||||||200
1605199250000|2020-11-12 16:40:50|3696|3692|3700|3692|3700|3692|3696|3690|1586
1605199260000|2020-11-12 16:41:00|||||||||3600
1605199270000|2020-11-12 16:41:10|||||||||700
1605199280000|2020-11-12 16:41:20|||||||||4300
1605199290000|2020-11-12 16:41:30|3701|3697|3707|3698|3707|3698|3701|3697|4780
1605199300000|2020-11-12 16:41:40|3708|3702|3717|3707|3718|3707|3707|3702|49200
1605199310000|2020-11-12 16:41:50|3718|3709|3731|3727|3731|3730|3718|3707|32212
1605199320000|2020-11-12 16:42:00|3732|3729|3748|3744|3748|3745|3732|3727|20833
1605199330000|2020-11-12 16:42:10|3750|3746|3759|3750|3760|3750|3750|3744|8789
1605199340000|2020-11-12 16:42:20|3758|3753|3759|3750|3759|3753|3757|3750|12234
1605199350000|2020-11-12 16:42:30|3758||3758||3758||3758||1200
1605199360000|2020-11-12 16:42:40|3757||3757||3757||3757||250
1605199370000|2020-11-12 16:42:50|3756|3744|3751|3744|3757|3744|3750|3744|5903
1605199380000|2020-11-12 16:43:00|3757|3750|3754|3750|3757|3750|3754|3750|1300
1605199390000|2020-11-12 16:43:10|3751|3744|3751|3744|3751|3744|3751|3744|2100
1605199400000|2020-11-12 16:43:20|3748|3736|3744|3736|3748|3736|3744|3736|1850
1605199410000|2020-11-12 16:43:30|||||||||850
1605199420000|2020-11-12 16:43:40|3739|3738|3744|3741|3744|3741|3739|3738|3065
1605199430000|2020-11-12 16:43:50|3742|3742|3744|3731|3744|3742|3741|3731|1100
1605199440000|2020-11-12 16:44:00||3740||3742||3742||3740|600
1605199450000|2020-11-12 16:44:10|3743|3738|3743|3738|3743|3738|3743|3738|462
1605199460000|2020-11-12 16:44:20|||||||||1200
1605199470000|2020-11-12 16:44:30|3741|3729|3728|3719|3741|3732|3728|3718|15071
1605199480000|2020-11-12 16:44:40|3733|3723|3733|3723|3733|3723|3733|3723|2480
1605199490000|2020-11-12 16:44:50|||||||||200
1605199500000|2020-11-12 16:45:00|3734|3728|3734|3728|3734|3728|3734|3728|2100
1605199510000|2020-11-12 16:45:10|||||||||900
1605199520000|2020-11-12 16:45:20|||||||||300
1605199540000|2020-11-12 16:45:40|||||||||251
1605199560000|2020-11-12 16:46:00|||||||||150
1605199570000|2020-11-12 16:46:10|||||||||500
1605199580000|2020-11-12 16:46:20|3732|3723|3732|3723|3732|3723|3732|3723|1500
1605199590000|2020-11-12 16:46:30|3731||3730||3731||3730||400
1605199600000|2020-11-12 16:46:40|||||||||600
1605199610000|2020-11-12 16:46:50|3729|3720|3726|3720|3729|3720|3723|3720|500
1605199620000|2020-11-12 16:47:00|3721|3719|3714|3710|3721|3719|3713|3710|5861
1605199630000|2020-11-12 16:47:10|||||||||2370
1605199650000|2020-11-12 16:47:30|||||||||1121
1605199660000|2020-11-12 16:47:40|||||||||200
1605199670000|2020-11-12 16:47:50|||||||||500
1605199680000|2020-11-12 16:48:00|||||||||500
1605199690000|2020-11-12 16:48:10|3711|3705|3708|3705|3711|3705|3706|3705|3021
1605199700000|2020-11-12 16:48:20|3709|3706|3714|3710|3720|3710|3709|3706|3199
1605199710000|2020-11-12 16:48:30|3715|3712|3718|3710|3718|3712|3715|3710|1719
1605199720000|2020-11-12 16:48:40|||||||||491
1605199730000|2020-11-12 16:48:50|3721|3712|3730|3717|3731|3718|3721|3712|8700
1605199740000|2020-11-12 16:49:00|3731|3718|3744|3730|3744|3733|3731|3718|5600
1605199750000|2020-11-12 16:49:10|3743|3731|3750|3741|3750|3741|3743|3730|4100
1605199760000|2020-11-12 16:49:20|3754|3743|3755|3746|3757|3746|3754|3741|7755
1605199770000|2020-11-12 16:49:30|3754|3751|3753|3746|3755|3751|3753|3746|957
1605199780000|2020-11-12 16:49:40|3752|3741|3752|3746|3752|3746|3748|3741|5080
1605199790000|2020-11-12 16:49:50|3751||3752||3752||3751||1000
1605199800000|2020-11-12 16:50:00|3751|3741|3752|3748|3752|3748|3749|3741|2913
1605199810000|2020-11-12 16:50:10|3754|3750|3751|3750|3754|3750|3751|3750|3400
1605199820000|2020-11-12 16:50:20|3754||3754||3754||3754||101
1605199830000|2020-11-12 16:50:30||3752||3752||3752||3752|100
1605199840000|2020-11-12 16:50:40|3753|3750|3754|3749|3754|3750|3750|3749|3820
1605199850000|2020-11-12 16:50:50|3751|3748|3752|3748|3754|3748|3749|3740|3695
1605199860000|2020-11-12 16:51:00||3749||3749||3749||3749|300
1605199870000|2020-11-12 16:51:10|3750|3750|3754|3749|3754|3750|3750|3749|2100
1605199880000|2020-11-12 16:51:20||3750||3750||3750||3750|12100
1605199890000|2020-11-12 16:51:30|3755|3752|3758|3754|3758|3754|3755|3752|1123
1605199900000|2020-11-12 16:51:40|||||||||500
1605199910000|2020-11-12 16:51:50|3756|3750|3755|3750|3758|3750|3755|3750|1980
1605199920000|2020-11-12 16:52:00|3757||3757||3757||3757||400
1605199930000|2020-11-12 16:52:10|3758||3758||3758||3758||700
1605199950000|2020-11-12 16:52:30|3751|3749|3758|3748|3758|3749|3750|3738|11104
1605199960000|2020-11-12 16:52:40|3756|3750|3756|3750|3756|3750|3756|3750|1600
1605199970000|2020-11-12 16:52:50|3757|3756|3757|3750|3758|3756|3757|3750|1800
1605199980000|2020-11-12 16:53:00|3758||3758||3758||3758||800
1605199990000|2020-11-12 16:53:10|3757||3757||3757||3757||0
1605200000000|2020-11-12 16:53:20|||||||||400
1605200010000|2020-11-12 16:53:30|3754|3748|3754|3749|3754|3750|3754|3747|2488
1605200020000|2020-11-12 16:53:40|||||||||300
1605200030000|2020-11-12 16:53:50|3751|3750|3765|3760|3765|3760|3751|3750|10554
1605200040000|2020-11-12 16:54:00|3766|3762|3770|3764|3770|3764|3766|3762|8367
1605200050000|2020-11-12 16:54:10|||||||||300
1605200060000|2020-11-12 16:54:20|3768|3765|3771|3767|3771|3767|3768|3765|2132
1605200070000|2020-11-12 16:54:30|3770|3770|3768|3760|3773|3770|3768|3760|9699
1605200080000|2020-11-12 16:54:40|||||||||900
1605200100000|2020-11-12 16:55:00|3766||3768||3768||3766||1043
1605200110000|2020-11-12 16:55:10||3765||3760||3765||3760|6430
1605200120000|2020-11-12 16:55:20|||||||||700
1605200130000|2020-11-12 16:55:30|3764|3752|3768|3752|3768|3752|3762|3752|200
1605200140000|2020-11-12 16:55:40|3766|3757|3758|3750|3768|3757|3748|3747|7947
1605200150000|2020-11-12 16:55:50|3756|3753|3753|3747|3756|3753|3753|3747|2520
1605200160000|2020-11-12 16:56:00||3748||3747||3748||3747|2621
1605200170000|2020-11-12 16:56:10|3754|3748|3757|3752|3757|3752|3754|3748|4341
1605200180000|2020-11-12 16:56:20|3756|3755|3755|3752|3756|3755|3755|3752|200
1605200190000|2020-11-12 16:56:30|3754|3753|3755|3752|3755|3753|3754|3752|1150
1605200200000|2020-11-12 16:56:40|3756|3753|3766|3755|3769|3756|3756|3752|5777
1605200210000|2020-11-12 16:56:50|3762||3762||3762||3762||300
1605200220000|2020-11-12 16:57:00|||||||||100
1605200240000|2020-11-12 16:57:20||3758||3755||3758||3755|516
1605200270000|2020-11-12 16:57:50|||||||||394
1605200280000|2020-11-12 16:58:00|3759|3756|3758|3757|3759|3757|3758|3755|2101
1605200290000|2020-11-12 16:58:10|3759|3755|3762|3755|3762|3757|3758|3755|3922
1605200300000|2020-11-12 16:58:20|3761|3760|3765|3760|3765|3761|3761|3760|400
1605200310000|2020-11-12 16:58:30|3762|3761|3771|3765|3774|3768|3762|3760|6528
1605200320000|2020-11-12 16:58:40||3770||3765||3770||3765|500
1605200330000|2020-11-12 16:58:50|3770|3768|3769|3764|3771|3768|3768|3764|2070
1605200340000|2020-11-12 16:59:00|3768|3760|3761|3755|3768|3760|3760|3755|2633
1605200350000|2020-11-12 16:59:10|3762|3758|3768|3758|3768|3758|3762|3758|400
1605200360000|2020-11-12 16:59:20|3763||3763||3763||3763||380
1605200380000|2020-11-12 16:59:40||3760||3760||3760||3760|0
1605200400000|2020-11-12 17:00:00|3761||3761||3761||3761||356
1605200410000|2020-11-12 17:00:10|3760|3756|3759|3755|3761|3756|3759|3755|1563
1605200450000|2020-11-12 17:00:50|3756||3759||3759||3756||200
1605200460000|2020-11-12 17:01:00|3758|3756|3756|3755|3758|3756|3756|3755|200
1605200470000|2020-11-12 17:01:10|3755|3754|3755|3751|3756|3754|3755|3751|892
1605200480000|2020-11-12 17:01:20||3750||3750||3750||3750|600
1605200490000|2020-11-12 17:01:30||3751||3751||3751||3751|0
1605200500000|2020-11-12 17:01:40|||||||||120
1605200510000|2020-11-12 17:01:50||3750||3750||3750||3750|100
1605200520000|2020-11-12 17:02:00|3752||3752||3752||3752||1400
1605200530000|2020-11-12 17:02:10|3751|3744|3751|3740|3751|3746|3740|3739|5911
1605200540000|2020-11-12 17:02:20||3742||3747||3747||3742|4100
1605200550000|2020-11-12 17:02:30||3748||3749||3749||3748|600
1605200560000|2020-11-12 17:02:40|3750||3750||3750||3750||2585
1605200570000|2020-11-12 17:02:50|3751|3750|3755|3751|3755|3751|3751|3749|3044
1605200580000|2020-11-12 17:03:00|3754|3750|3754|3742|3754|3750|3752|3742|1300
1605200590000|2020-11-12 17:03:10||3747||3748||3748||3747|400
1605200600000|2020-11-12 17:03:20|3751|3747|3754|3748|3754|3749|3749|3747|7100
1605200610000|2020-11-12 17:03:30|3753|3750|3753|3750|3753|3750|3753|3750|300
1605200620000|2020-11-12 17:03:40|||||||||400
1605200630000|2020-11-12 17:03:50|3752||3752||3752||3752||0
1605200640000|2020-11-12 17:04:00|3751||3752||3754||3751||800
1605200650000|2020-11-12 17:04:10|||||||||450
1605200660000|2020-11-12 17:04:20|||||||||200
1605200670000|2020-11-12 17:04:30|||||||||1100
1605200680000|2020-11-12 17:04:40|||||||||100
1605200690000|2020-11-12 17:04:50|3751|3751|3751|3750|3752|3751|3751|3750|1900
1605200700000|2020-11-12 17:05:00|3752||3751||3752||3751||500
1605200710000|2020-11-12 17:05:10|3750|3749|3751|3749|3752|3749|3750|3747|4294
1605200720000|2020-11-12 17:05:20|||||||||400
1605200730000|2020-11-12 17:05:30|3752|3750|3754|3751|3754|3751|3752|3750|1200
1605200740000|2020-11-12 17:05:40|3755||3754||3755||3754||1100
1605200750000|2020-11-12 17:05:50|||||||||300
1605200760000|2020-11-12 17:06:00|||||||||100
1605200770000|2020-11-12 17:06:10||3753||3753||3753||3753|200
1605200780000|2020-11-12 17:06:20|3755||3755||3755||3755||1000
1605200790000|2020-11-12 17:06:30|3756|3756|3759|3757|3760|3757|3756|3756|4820
1605200800000|2020-11-12 17:06:40|3758|3756|3755|3753|3760|3756|3755|3753|3090
1605200810000|2020-11-12 17:06:50|3758|3751|3751|3750|3758|3751|3751|3750|3984
1605200820000|2020-11-12 17:07:00|3750|3746|3750|3745|3750|3746|3746|3745|6802
1605200830000|2020-11-12 17:07:10|3753|3748|3757|3754|3758|3754|3753|3748|5934
1605200840000|2020-11-12 17:07:20|3758|3755|3759|3754|3760|3756|3758|3754|900
1605200850000|2020-11-12 17:07:30|3761||3761||3761||3761||748
1605200860000|2020-11-12 17:07:40|3763|3757|3766|3759|3767|3766|3763|3757|2133
1605200870000|2020-11-12 17:07:50|3765|3760|3765|3760|3765|3760|3765|3760|100
1605200880000|2020-11-12 17:08:00|3763||3765||3765||3763||2050
1605200890000|2020-11-12 17:08:10|||||||||700
1605200900000|2020-11-12 17:08:20|3764|3761|3762|3760|3764|3761|3762|3760|100
1605200910000|2020-11-12 17:08:30|3761||3761||3761||3761||847
1605200920000|2020-11-12 17:08:40|3760|3758|3758|3753|3760|3758|3758|3753|546
1605200930000|2020-11-12 17:08:50||3754||3754||3754||3754|700
1605200940000|2020-11-12 17:09:00|||||||||225
1605200950000|2020-11-12 17:09:10|3757|3751|3755|3751|3757|3751|3752|3751|350
1605200970000|2020-11-12 17:09:30|||||||||200
1605200980000|2020-11-12 17:09:40|3754|3752|3754|3752|3754|3752|3754|3752|0
1605200990000|2020-11-12 17:09:50|3753|3750|3753|3751|3753|3751|3753|3750|200
1605201000000|2020-11-12 17:10:00|3752|3750|3751|3750|3752|3750|3751|3750|709
1605201010000|2020-11-12 17:10:10|||||||||4693
1605201020000|2020-11-12 17:10:20|||||||||500
1605201030000|2020-11-12 17:10:30|||||||||1498
1605201040000|2020-11-12 17:10:40|3752||3751||3752||3751||2000
1605201050000|2020-11-12 17:10:50|||||||||400
1605201060000|2020-11-12 17:11:00|||||||||1264
1605201070000|2020-11-12 17:11:10|||||||||1521
1605201080000|2020-11-12 17:11:20|3752|3751|3753|3752|3755|3752|3752|3751|2131
1605201090000|2020-11-12 17:11:30|||||||||250
1605201110000|2020-11-12 17:11:50|||||||||200
1605201120000|2020-11-12 17:12:00|3752|3750|3751|3750|3752|3750|3751|3750|5524
1605201130000|2020-11-12 17:12:10|||||||||2200
1605201140000|2020-11-12 17:12:20|||||||||1450
1605201150000|2020-11-12 17:12:30|3752|3751|3753|3751|3753|3751|3752|3751|1469
1605201160000|2020-11-12 17:12:40|||||||||100
1605201170000|2020-11-12 17:12:50|||||||||100
1605201190000|2020-11-12 17:13:10|3752||3752||3752||3752||1450
1605201200000|2020-11-12 17:13:20|||||||||100
1605201220000|2020-11-12 17:13:40|||||||||500
1605201230000|2020-11-12 17:13:50|||||||||500
1605201240000|2020-11-12 17:14:00|3751|3750|3751|3750|3752|3750|3751|3750|5100
1605201250000|2020-11-12 17:14:10|3752|3749|3749|3748|3752|3749|3749|3748|3191
1605201260000|2020-11-12 17:14:20|3748|3747|3755|3750|3755|3751|3747|3745|7900
1605201270000|2020-11-12 17:14:30|3756|3751|3758|3754|3759|3754|3756|3751|1600
1605201280000|2020-11-12 17:14:40|3759|3755|3760|3755|3760|3756|3759|3755|1400
1605201290000|2020-11-12 17:14:50||3756||3756||3756||3756|400
1605201300000|2020-11-12 17:15:00|3762|3758|3767|3762|3767|3762|3760|3758|2204
1605201310000|2020-11-12 17:15:10||3764||3762||3764||3762|1700
1605201320000|2020-11-12 17:15:20|3766||3767||3767||3766||200
1605201340000|2020-11-12 17:15:40|3766|3759|3762|3757|3766|3759|3760|3757|1249
1605201350000|2020-11-12 17:15:50|3758|3752|3758|3752|3759|3752|3757|3752|300
1605201360000|2020-11-12 17:16:00|3757||3757||3757||3757||0
1605201370000|2020-11-12 17:16:10|||||||||125
1605201400000|2020-11-12 17:16:40|3755||3755||3755||3755||0
1605201410000|2020-11-12 17:16:50|||||||||175
1605201420000|2020-11-12 17:17:00|3756|3753|3756|3752|3756|3753|3756|3752|800
1605201430000|2020-11-12 17:17:10|3754|3753|3753|3752|3755|3753|3753|3752|598
1605201440000|2020-11-12 17:17:20|3754||3756||3756||3754||700
1605201460000|2020-11-12 17:17:40|3755||3755||3755||3755||300
1605201470000|2020-11-12 17:17:50|||||||||400
1605201480000|2020-11-12 17:18:00|||||||||400
1605201490000|2020-11-12 17:18:10|3754||3754||3754||3754||100
1605201510000|2020-11-12 17:18:30|3753|3750|3751|3750|3753|3750|3751|3750|920
1605201520000|2020-11-12 17:18:40|3750|3749|3751|3750|3751|3750|3750|3749|3714
1605201530000|2020-11-12 17:18:50|3750|3749|3747|3746|3750|3749|3747|3746|6189
1605201540000|2020-11-12 17:19:00|||||||||1347
1605201550000|2020-11-12 17:19:10|3746|3745|3729|3722|3746|3745|3729|3722|7170
1605201560000|2020-11-12 17:19:20|3726|3719|3726|3720|3726|3720|3721|3719|725
1605201570000|2020-11-12 17:19:30|||||||||640
1605201580000|2020-11-12 17:19:40|3723|3718|3718|3716|3723|3718|3717|3716|1999
1605201590000|2020-11-12 17:19:50|3719|3717|3722|3716|3722|3718|3718|3716|934
1605201600000|2020-11-12 17:20:00|3721||3721||3721||3721||1000
1605201610000|2020-11-12 17:20:10|3717|3715|3711|3706|3717|3715|3707|3706|3425
1605201620000|2020-11-12 17:20:20|3712|3708|3714|3709|3714|3709|3708|3706|5750
1605201630000|2020-11-12 17:20:30|3715|3711|3731|3725|3733|3728|3714|3711|7897
1605201640000|2020-11-12 17:20:40|||||||||1786
1605201650000|2020-11-12 17:20:50|3730||3731||3731||3730||1500
1605201660000|2020-11-12 17:21:00|3730||3729||3730||3729||100
1605201670000|2020-11-12 17:21:10|3728||3729||3729||3728||1700
1605201680000|2020-11-12 17:21:20|||||||||700
1605201690000|2020-11-12 17:21:30|3726|3717|3720|3709|3726|3720|3709|3708|7457
1605201700000|2020-11-12 17:21:40|3719|3708|3719|3710|3720|3710|3719|3707|300
1605201710000|2020-11-12 17:21:50|3720||3719||3720||3719||0
1605201720000|2020-11-12 17:22:00|3720|3706|3716|3715|3720|3715|3706|3702|15957
1605201730000|2020-11-12 17:22:10|3715|3714|3714|3708|3715|3714|3709|3708|33144
1605201740000|2020-11-12 17:22:20|3709|3711|3716|3711|3716|3711|3709|3708|4700
1605201750000|2020-11-12 17:22:30|||||||||200
1605201760000|2020-11-12 17:22:40|||||||||1200
1605201770000|2020-11-12 17:22:50|||||||||550
1605201780000|2020-11-12 17:23:00|3718|3713|3720|3714|3720|3714|3718|3713|1800
1605201790000|2020-11-12 17:23:10|||||||||200
1605201800000|2020-11-12 17:23:20|3717|3711|3720|3710|3720|3711|3717|3710|1800
1605201810000|2020-11-12 17:23:30|3719||3719||3719||3719||200
1605201820000|2020-11-12 17:23:40|||||||||100
1605201830000|2020-11-12 17:23:50|||||||||100
1605201840000|2020-11-12 17:24:00|3718|3708|3710|3708|3718|3709|3710|3708|13471
1605201850000|2020-11-12 17:24:10|||||||||500
1605201860000|2020-11-12 17:24:20|3709|3705|3709|3705|3709|3705|3708|3705|1728
1605201870000|2020-11-12 17:24:30|3706|3703|3702|3701|3707|3705|3702|3701|4230
1605201880000|2020-11-12 17:24:40|3704||3707||3707||3702||6670
1605201890000|2020-11-12 17:24:50|3706|3700|3706|3697|3706|3701|3696|3691|23928
1605201900000|2020-11-12 17:25:00|3698|3695|3702|3695|3706|3695|3696|3695|3823
1605201910000|2020-11-12 17:25:10|3700|3697|3700|3697|3700|3697|3698|3695|1000
1605201920000|2020-11-12 17:25:20|3702||3702||3702||3702||3850
1605201930000|2020-11-12 17:25:30|3700||3699||3700||3699||819
1605201940000|2020-11-12 17:25:40|3700|3698|3699|3698|3700|3698|3699|3698|1300
1605201950000|2020-11-12 17:25:50|3700||3702||3702||3700||3193
1605201960000|2020-11-12 17:26:00|||||||||3650
1605201970000|2020-11-12 17:26:10|3703|3700|3707|3702|3707|3704|3703|3700|1700
1605201980000|2020-11-12 17:26:20|||||||||100
1605201990000|2020-11-12 17:26:30|3708||3707||3708||3707||500
1605202000000|2020-11-12 17:26:40|3708|3704|3713|3703|3715|3707|3708|3703|2900
1605202010000|2020-11-12 17:26:50|3712||3712||3712||3712||2190
1605202020000|2020-11-12 17:27:00|||||||||100
1605202030000|2020-11-12 17:27:10|3711||3711||3711||3711||751
1605202040000|2020-11-12 17:27:20|||||||||400
1605202050000|2020-11-12 17:27:30|3710|3702|3709|3700|3710|3702|3707|3700|1551
1605202060000|2020-11-12 17:27:40||3701||3701||3701||3701|369
1605202080000|2020-11-12 17:28:00|||||||||100
1605202110000|2020-11-12 17:28:30|3707|3703|3707|3702|3707|3703|3705|3701|400
1605202120000|2020-11-12 17:28:40|3706|3701|3705|3702|3706|3703|3704|3701|800
1605202130000|2020-11-12 17:28:50|3704||3704||3704||3704||1138
1605202140000|2020-11-12 17:29:00|3703|3701|3703|3700|3703|3701|3703|3700|700
1605202150000|2020-11-12 17:29:10|3704|3701|3704|3700|3704|3701|3704|3700|1000
1605202160000|2020-11-12 17:29:20|3703||3703||3703||3702||4304
1605202170000|2020-11-12 17:29:30|3704|3701|3704|3700|3704|3702|3703|3700|2580
1605202180000|2020-11-12 17:29:40|3701||3701||3701||3701||2100
1605202190000|2020-11-12 17:29:50|3702||3704||3704||3701||1839
1605202200000|2020-11-12 17:30:00|3701||3701||3701||3701||1100
1605202210000|2020-11-12 17:30:10|||||||||2600
1605202220000|2020-11-12 17:30:20|3704|3702|3711|3700|3718|3710|3704|3700|6669
1605202230000|2020-11-12 17:30:30||3701||3701||3701||3701|800
1605202240000|2020-11-12 17:30:40|||||||||200
1605202280000|2020-11-12 17:31:20|3710|3700|3701|3700|3710|3700|3701|3700|2637
1605202290000|2020-11-12 17:31:30|3702|3701|3710|3700|3710|3701|3702|3700|1500
1605202300000|2020-11-12 17:31:40|||||||||1200
1605202310000|2020-11-12 17:31:50|3709||3709||3709||3709||0
1605202320000|2020-11-12 17:32:00|3710|3702|3710|3700|3711|3705|3706|3700|1700
1605202350000|2020-11-12 17:32:30|||||||||100
1605202370000|2020-11-12 17:32:50||3701||3701||3701||3701|0
1605202380000|2020-11-12 17:33:00|3711|3705|3711|3702|3711|3705|3710|3701|1863
1605202390000|2020-11-12 17:33:10||3703||3703||3703||3703|0
1605202400000|2020-11-12 17:33:20|3704||3704||3704||3704||1186
1605202410000|2020-11-12 17:33:30|||||||||704
1605202420000|2020-11-12 17:33:40|3706||3706||3706||3706||1600
1605202430000|2020-11-12 17:33:50|3711||3711||3711||3711||300
1605202440000|2020-11-12 17:34:00|3710|3706|3718|3707|3719|3710|3710|3706|4524
1605202480000|2020-11-12 17:34:40||3710||3710||3710||3710|150
1605202490000|2020-11-12 17:34:50|3719|3711|3719|3711|3719|3714|3714|3711|2535
1605202500000|2020-11-12 17:35:00|3718|3710|3719|3710|3719|3710|3713|3710|731
1605202510000|2020-11-12 17:35:10||3712||3710||3712||3710|800
1605202520000|2020-11-12 17:35:20|||||||||700
1605202540000|2020-11-12 17:35:40|3718||3718||3718||3718||367
1605202550000|2020-11-12 17:35:50|||||||||800
1605202570000|2020-11-12 17:36:10|||||||||300
1605202580000|2020-11-12 17:36:20|3711|3711|3711|3710|3718|3715|3711|3710|4516
1605202610000|2020-11-12 17:36:50|||||||||100
1605202620000|2020-11-12 17:37:00|3710|3708|3701|3700|3710|3708|3701|3700|9829
1605202630000|2020-11-12 17:37:10|3702|3701|3706|3700|3706|3701|3701|3700|2100
1605202640000|2020-11-12 17:37:20|3705|3702|3706|3702|3706|3702|3705|3702|200
1605202650000|2020-11-12 17:37:30|||||||||475
1605202660000|2020-11-12 17:37:40|3705||3704||3705||3703||100
1605202670000|2020-11-12 17:37:50|||||||||100
1605202690000|2020-11-12 17:38:10|3705|3703|3705|3702|3705|3703|3705|3702|1300
1605202700000|2020-11-12 17:38:20|||||||||300
1605202740000|2020-11-12 17:39:00|||||||||200
1605202750000|2020-11-12 17:39:10|||||||||400
1605202770000|2020-11-12 17:39:30|3706||3705||3706||3705||432
1605202820000|2020-11-12 17:40:20||3704||3704||3704||3704|1092
1605202830000|2020-11-12 17:40:30|3706||3705||3706||3705||400
1605202840000|2020-11-12 17:40:40|||||||||1320
1605202850000|2020-11-12 17:40:50|3704|3702|3704|3700|3705|3702|3704|3700|590
1605202860000|2020-11-12 17:41:00|3703|3701|3704|3700|3704|3701|3702|3700|1161
1605202870000|2020-11-12 17:41:10|||||||||700
1605202900000|2020-11-12 17:41:40|3703||3703||3703||3702||3037
1605202910000|2020-11-12 17:41:50|||||||||150
1605202920000|2020-11-12 17:42:00|||||||||250
1605202930000|2020-11-12 17:42:10|||||||||202
1605202940000|2020-11-12 17:42:20|||||||||1500
1605202950000|2020-11-12 17:42:30|3701||3701||3701||3701||3521
1605202960000|2020-11-12 17:42:40|3702|3701|3703|3700|3703|3701|3702|3700|13022
1605202970000|2020-11-12 17:42:50|3701|3701|3703|3701|3703|3701|3701|3701|2300
1605202980000|2020-11-12 17:43:00|3704|3702|3704|3701|3705|3702|3704|3701|2523
1605202990000|2020-11-12 17:43:10|3703||3703||3703||3703||130
1605203000000|2020-11-12 17:43:20|3704|3702|3709|3702|3710|3703|3703|3701|4200
1605203010000|2020-11-12 17:43:30|||||||||400
1605203020000|2020-11-12 17:43:40|3707||3707||3707||3707||100
1605203030000|2020-11-12 17:43:50|||||||||234
1605203040000|2020-11-12 17:44:00||3705||3705||3705||3705|100
1605203050000|2020-11-12 17:44:10|3709|3707|3710|3707|3710|3707|3709|3707|1400
1605203060000|2020-11-12 17:44:20|||||||||300
1605203070000|2020-11-12 17:44:30|3711||3710||3711||3710||600
1605203080000|2020-11-12 17:44:40|3708||3708||3708||3708||800
1605203090000|2020-11-12 17:44:50|3707|3705|3708|3704|3708|3705|3707|3703|3800
1605203110000|2020-11-12 17:45:10|3707||3707||3707||3707||0
1605203130000|2020-11-12 17:45:30|3706||3706||3706||3706||550
1605203140000|2020-11-12 17:45:40|3705|3703|3704|3702|3705|3703|3704|3702|950
1605203150000|2020-11-12 17:45:50|3703|3701|3707|3701|3707|3703|3703|3701|1150
1605203160000|2020-11-12 17:46:00|3706|3704|3706|3701|3706|3704|3706|3701|200
1605203170000|2020-11-12 17:46:10|||||||||200
1605203180000|2020-11-12 17:46:20|3704||3703||3704||3703||1000
1605203200000|2020-11-12 17:46:40|3702||3702||3702||3702||100
1605203210000|2020-11-12 17:46:50|||||||||100
1605203220000|2020-11-12 17:47:00|||||||||1000
1605203230000|2020-11-12 17:47:10|||||||||335
1605203240000|2020-11-12 17:47:20|||||||||100
1605203250000|2020-11-12 17:47:30|3701|3700|3701|3700|3701|3700|3701|3700|1150
1605203260000|2020-11-12 17:47:40|||||||||1000
1605203290000|2020-11-12 17:48:10|3702|3701|3702|3700|3702|3701|3702|3700|3700
1605203300000|2020-11-12 17:48:20|||||||||100
1605203310000|2020-11-12 17:48:30|3701||3701||3701||3701||2016
1605203320000|2020-11-12 17:48:40|3700|3699|3701|3700|3701|3700|3700|3699|8780
1605203330000|2020-11-12 17:48:50|3702||3702||3702||3702||2300
1605203340000|2020-11-12 17:49:00|3703|3701|3706|3701|3708|3703|3703|3700|2200
1605203350000|2020-11-12 17:49:10|3708|3703|3706|3703|3708|3703|3706|3703|100
1605203360000|2020-11-12 17:49:20|||||||||100
1605203380000|2020-11-12 17:49:40|||||||||100
1605203400000|2020-11-12 17:50:00|3705||3704||3705||3704||1684
1605203410000|2020-11-12 17:50:10|3703|3701|3701|3700|3703|3701|3701|3700|400
1605203420000|2020-11-12 17:50:20|||||||||800
1605203430000|2020-11-12 17:50:30|3702|3701|3704|3700|3704|3701|3702|3700|2000
1605203450000|2020-11-12 17:50:50|||||||||2929
1605203460000|2020-11-12 17:51:00|||||||||305
1605203470000|2020-11-12 17:51:10|3703||3703||3703||3703||145
1605203500000|2020-11-12 17:51:40|||||||||100
1605203520000|2020-11-12 17:52:00|||||||||128
1605203530000|2020-11-12 17:52:10|3704|3701|3704|3701|3705|3702|3703|3700|1752
1605203540000|2020-11-12 17:52:20|||||||||200
1605203560000|2020-11-12 17:52:40|||||||||600
1605203570000|2020-11-12 17:52:50|3705|3702|3703|3701|3705|3703|3703|3701|1600
1605203580000|2020-11-12 17:53:00|3702|3700|3702|3700|3702|3700|3701|3700|1328
1605203590000|2020-11-12 17:53:10|3701|3701|3701|3700|3702|3701|3701|3700|581
1605203600000|2020-11-12 17:53:20|3702||3702||3702||3702||5700
1605203610000|2020-11-12 17:53:30|3701||3701||3701||3701||2184
1605203620000|2020-11-12 17:53:40|||||||||525
1605203630000|2020-11-12 17:53:50|3702||3701||3702||3701||1100
1605203640000|2020-11-12 17:54:00|||||||||230
1605203650000|2020-11-12 17:54:10|||||||||1925
1605203660000|2020-11-12 17:54:20|||||||||789
1605203670000|2020-11-12 17:54:30|||||||||1900
1605203680000|2020-11-12 17:54:40|||||||||3336
1605203690000|2020-11-12 17:54:50|||||||||2703
1605203700000|2020-11-12 17:55:00|||||||||1000
1605203710000|2020-11-12 17:55:10|||||||||100
1605203720000|2020-11-12 17:55:20|||||||||900
1605203750000|2020-11-12 17:55:50|||||||||100
1605203760000|2020-11-12 17:56:00|||||||||3327
1605203770000|2020-11-12 17:56:10|||||||||4950
1605203780000|2020-11-12 17:56:20|3702|3701|3696|3695|3702|3701|3696|3695|21534
1605203790000|2020-11-12 17:56:30|3695|3694|3691|3690|3695|3694|3691|3690|14139
1605203800000|2020-11-12 17:56:40|3692||3694||3694||3692||7933
1605203810000|2020-11-12 17:56:50|3695|3692|3695|3692|3695|3692|3695|3692|4228
1605203820000|2020-11-12 17:57:00|3694|3693|3695|3693|3695|3693|3694|3693|1700
1605203830000|2020-11-12 17:57:10|3696|3694|3696|3694|3696|3694|3695|3693|1804
1605203840000|2020-11-12 17:57:20|3695|3693|3695|3693|3695|3693|3694|3691|4600
1605203850000|2020-11-12 17:57:30|3694|3691|3694|3693|3694|3693|3694|3691|1000
1605203860000|2020-11-12 17:57:40|3695||3694||3695||3694||5700
1605203870000|2020-11-12 17:57:50|3695|3694|3700|3698|3701|3698|3695|3693|3295
1605203880000|2020-11-12 17:58:00|3699|3699|3701|3698|3701|3699|3699|3698|2500
1605203890000|2020-11-12 17:58:10|3702|3699|3704|3700|3704|3700|3702|3698|3100
1605203900000|2020-11-12 17:58:20|3703||3703||3703||3703||950
1605203910000|2020-11-12 17:58:30|||||||||292
1605203920000|2020-11-12 17:58:40|3704|3701|3704|3700|3704|3701|3704|3700|500
1605203930000|2020-11-12 17:58:50|3705|3703|3705|3703|3705|3703|3705|3703|100
1605203940000|2020-11-12 17:59:00|3706|3704|3709|3705|3709|3705|3706|3703|1100
1605203950000|2020-11-12 17:59:10|3710|3706|3712|3705|3712|3709|3710|3705|2200
1605203960000|2020-11-12 17:59:20||3708||3708||3708||3708|410
1605203970000|2020-11-12 17:59:30|||||||||300
1605203980000|2020-11-12 17:59:40|3713|3710|3714|3710|3714|3710|3713|3708|1500
1605203990000|2020-11-12 17:59:50|||||||||100
1605204000000|2020-11-12 18:00:00|3713|3709|3709|3703|3713|3709|3709|3703|6704
1605204010000|2020-11-12 18:00:10|||||||||1000
1605204020000|2020-11-12 18:00:20|3708||3708||3708||3708||0
1605204030000|2020-11-12 18:00:30|3709|3705|3709|3705|3709|3705|3708|3705|0
1605204040000|2020-11-12 18:00:40|3708||3706||3708||3706||400
1605204050000|2020-11-12 18:00:50|3705|3703|3704|3700|3705|3703|3704|3700|1100
1605204060000|2020-11-12 18:01:00|3702|3699|3701|3697|3702|3699|3701|3697|3874
1605204070000|2020-11-12 18:01:10||3699||3699||3699||3699|2176
1605204080000|2020-11-12 18:01:20|3702|3700|3703|3700|3703|3701|3702|3699|1900
1605204090000|2020-11-12 18:01:30|3704|3702|3704|3700|3704|3702|3704|3700|600
1605204100000|2020-11-12 18:01:40|||||||||100
1605204110000|2020-11-12 18:01:50||3702||3700||3702||3700|972
1605204120000|2020-11-12 18:02:00|||||||||200
1605204130000|2020-11-12 18:02:10|3703|3702|3703|3702|3703|3702|3703|3702|700
1605204140000|2020-11-12 18:02:20|3704|3700|3704|3700|3704|3700|3704|3700|0
1605204150000|2020-11-12 18:02:30|3703||3703||3703||3703||250
1605204160000|2020-11-12 18:02:40|||||||||200
1605204170000|2020-11-12 18:02:50|3702|3701|3702|3699|3703|3701|3700|3699|27159
1605204180000|2020-11-12 18:03:00|||||||||1991
1605204190000|2020-11-12 18:03:10|3703|3700|3704|3701|3705|3701|3703|3699|715
1605204210000|2020-11-12 18:03:30|||||||||188
1605204240000|2020-11-12 18:04:00|3708|3702|3707|3701|3708|3703|3707|3701|1480
1605204250000|2020-11-12 18:04:10|||||||||100
1605204270000|2020-11-12 18:04:30|3706||3706||3706||3706||0
1605204280000|2020-11-12 18:04:40|3705||3705||3705||3705||350
1605204290000|2020-11-12 18:04:50|3704||3705||3705||3704||752
1605204300000|2020-11-12 18:05:00|||||||||100
1605204310000|2020-11-12 18:05:10|3704|3703|3704|3701|3704|3703|3704|3701|2100
1605204330000|2020-11-12 18:05:30|||||||||100
1605204350000|2020-11-12 18:05:50|3702||3702||3702||3701||1200
1605204370000|2020-11-12 18:06:10|||||||||200
1605204380000|2020-11-12 18:06:20|3701||3702||3702||3701||700
1605204390000|2020-11-12 18:06:30|||||||||100
1605204430000|2020-11-12 18:07:10|||||||||270
1605204450000|2020-11-12 18:07:30|||||||||159
1605204480000|2020-11-12 18:08:00|||||||||200
1605204490000|2020-11-12 18:08:10|||||||||300
1605204510000|2020-11-12 18:08:30|||||||||600
1605204520000|2020-11-12 18:08:40|||||||||700
1605204530000|2020-11-12 18:08:50|3701|3700|3701|3700|3701|3700|3701|3700|400
1605204540000|2020-11-12 18:09:00|||||||||100
1605204550000|2020-11-12 18:09:10|||||||||200
1605204560000|2020-11-12 18:09:20|||||||||600
1605204580000|2020-11-12 18:09:40|3702|3701|3701|3700|3702|3701|3701|3700|5800
1605204590000|2020-11-12 18:09:50|||||||||400
1605204610000|2020-11-12 18:10:10|||||||||1000
1605204620000|2020-11-12 18:10:20|||||||||1500
1605204630000|2020-11-12 18:10:30|||||||||200
1605204640000|2020-11-12 18:10:40|||||||||300
1605204650000|2020-11-12 18:10:50|||||||||100
1605204660000|2020-11-12 18:11:00|||||||||125
1605204680000|2020-11-12 18:11:20|||||||||400
1605204690000|2020-11-12 18:11:30|||||||||400
1605204700000|2020-11-12 18:11:40|||||||||139
1605204710000|2020-11-12 18:11:50|||||||||100
1605204730000|2020-11-12 18:12:10|||||||||2867
1605204740000|2020-11-12 18:12:20|||||||||100
1605204780000|2020-11-12 18:13:00|||||||||868
1605204790000|2020-11-12 18:13:10|3700|3699|3695|3694|3700|3699|3695|3694|12281
1605204800000|2020-11-12 18:13:20|3696|3695|3696|3695|3697|3695|3696|3695|4676
1605204810000|2020-11-12 18:13:30|3695|3693|3696|3695|3700|3695|3694|3693|9678
1605204820000|2020-11-12 18:13:40|3697||3697||3701||3696||1550
1605204830000|2020-11-12 18:13:50|3701|3700|3701|3700|3702|3700|3701|3700|9288
1605204840000|2020-11-12 18:14:00|3704|3701|3705|3701|3705|3704|3704|3700|498
1605204850000|2020-11-12 18:14:10|3707|3703|3705|3703|3707|3703|3705|3703|500
1605204860000|2020-11-12 18:14:20|3707|3704|3695|3694|3707|3704|3695|3691|8232
1605204870000|2020-11-12 18:14:30|3696|3695|3694|3694|3702|3695|3694|3693|19341
1605204880000|2020-11-12 18:14:40|3695||3695||3695||3695||20512
1605204890000|2020-11-12 18:14:50|3694|3693|3696|3695|3696|3695|3693|3693|14483
1605204900000|2020-11-12 18:15:00|3695|3691|3695|3694|3696|3695|3695|3691|5548
1605204910000|2020-11-12 18:15:10|3696|3695|3696|3695|3696|3695|3695|3694|2000
1605204920000|2020-11-12 18:15:20|||||||||700
1605204930000|2020-11-12 18:15:30||3691||3695||3695||3691|1099
1605204950000|2020-11-12 18:15:50|3695|3691|3696|3695|3696|3695|3695|3691|2705
1605204960000|2020-11-12 18:16:00||3694||3695||3695||3694|200
1605204980000|2020-11-12 18:16:20||3694||3695||3695||3694|2798
1605204990000|2020-11-12 18:16:30|||||||||200
1605205000000|2020-11-12 18:16:40|3695|3694|3695|3694|3695|3695|3695|3694|3400
1605205010000|2020-11-12 18:16:50|||||||||3100
1605205020000|2020-11-12 18:17:00|3696|3695|3698|3695|3702|3697|3696|3695|3040
1605205030000|2020-11-12 18:17:10|3697||3699||3699||3696||3591
1605205040000|2020-11-12 18:17:20|3696||3696||3696||3696||1812
1605205050000|2020-11-12 18:17:30|||||||||1047
1605205060000|2020-11-12 18:17:40|||||||||600
1605205070000|2020-11-12 18:17:50|||||||||3501
1605205080000|2020-11-12 18:18:00|3695|3694|3695|3694|3695|3694|3695|3694|27740
1605205090000|2020-11-12 18:18:10|||||||||335
1605205100000|2020-11-12 18:18:20|3694|3693|3691|3690|3694|3693|3683|3680|21318
1605205110000|2020-11-12 18:18:30|3693|3685|3692|3685|3693|3685|3686|3685|2098
1605205120000|2020-11-12 18:18:40|3686|3683|3682|3681|3686|3683|3682|3681|1194
1605205130000|2020-11-12 18:18:50|3681|3680|3679|3678|3682|3680|3679|3678|2326
1605205140000|2020-11-12 18:19:00|3680||3680||3680||3679||2300
1605205150000|2020-11-12 18:19:10|3679|3679|3681|3678|3682|3679|3679|3678|1779
1605205160000|2020-11-12 18:19:20|3680||3680||3680||3680||1750
1605205170000|2020-11-12 18:19:30|3681|3679|3679|3678|3682|3679|3679|3678|3874
1605205180000|2020-11-12 18:19:40|3678|3677|3677|3675|3678|3678|3677|3675|3835
1605205190000|2020-11-12 18:19:50|3676||3676||3676||3676||3666
1605205200000|2020-11-12 18:20:00|3677||3677||3680||3676||4813
1605205210000|2020-11-12 18:20:10|3680|3676|3677|3676|3680|3676|3677|3675|5247
1605205220000|2020-11-12 18:20:20|||||||||1550
1605205230000|2020-11-12 18:20:30|||||||||4800
1605205240000|2020-11-12 18:20:40|3678|3677|3680|3677|3680|3677|3677|3677|8125
1605205250000|2020-11-12 18:20:50|||||||||2700
1605205260000|2020-11-12 18:21:00|3682|3678|3680|3678|3682|3679|3680|3678|3310
1605205270000|2020-11-12 18:21:10|3682||3680||3682||3680||700
1605205280000|2020-11-12 18:21:20|3679||3679||3679||3679||300
1605205290000|2020-11-12 18:21:30|3678|3677|3679|3676|3679|3677|3678|3676|1838
1605205300000|2020-11-12 18:21:40|3678||3678||3678||3678||1100
1605205310000|2020-11-12 18:21:50|3677|3675|3676|3675|3677|3675|3676|3675|7262
1605205320000|2020-11-12 18:22:00|||||||||1200
1605205330000|2020-11-12 18:22:10|||||||||1100
1605205340000|2020-11-12 18:22:20|||||||||1937
1605205350000|2020-11-12 18:22:30|||||||||3200
1605205360000|2020-11-12 18:22:40|3677|3676|3676|3675|3679|3676|3676|3675|1300
1605205370000|2020-11-12 18:22:50|3678|3676|3676|3675|3678|3676|3676|3675|900
1605205380000|2020-11-12 18:23:00|3678||3677||3678||3677||2660
1605205390000|2020-11-12 18:23:10|||||||||1003
1605205400000|2020-11-12 18:23:20|3678|3676|3679|3676|3679|3676|3677|3676|1575
1605205410000|2020-11-12 18:23:30|||||||||600
1605205420000|2020-11-12 18:23:40|3677|3675|3677|3675|3677|3675|3677|3675|1900
1605205430000|2020-11-12 18:23:50|3676||3676||3677||3676||1700
1605205440000|2020-11-12 18:24:00|||||||||1659
1605205450000|2020-11-12 18:24:10|3675|3674|3674|3672|3675|3674|3674|3672|1946
1605205460000|2020-11-12 18:24:20|3671|3670|3671|3670|3671|3670|3671|3670|1616
1605205470000|2020-11-12 18:24:30|3667|3666|3667|3666|3667|3666|3667|3666|3231
1605205480000|2020-11-12 18:24:40|||||||||1450
1605205490000|2020-11-12 18:24:50|3671|3667|3673|3667|3673|3667|3671|3667|1596
1605205500000|2020-11-12 18:25:00|3674||3674||3674||3674||1400
1605205510000|2020-11-12 18:25:10|3673||3673||3673||3673||1500
1605205520000|2020-11-12 18:25:20|3670|3666|3670|3666|3670|3666|3669|3666|962
1605205530000|2020-11-12 18:25:30|||||||||400
1605205540000|2020-11-12 18:25:40|||||||||500
1605205550000|2020-11-12 18:25:50|3669|3667|3667|3666|3669|3667|3667|3666|1237
1605205560000|2020-11-12 18:26:00|3666|3665|3670|3663|3670|3665|3664|3663|3173
1605205570000|2020-11-12 18:26:10|3667||3667||3667||3667||3600
1605205580000|2020-11-12 18:26:20|3665|3664|3667|3664|3672|3666|3665|3663|1400
1605205590000|2020-11-12 18:26:30|3670|3665|3670|3664|3670|3665|3667|3664|100
1605205600000|2020-11-12 18:26:40|3666||3665||3666||3665||400
1605205610000|2020-11-12 18:26:50|||||||||1976
1605205620000|2020-11-12 18:27:00|||||||||2100
1605205630000|2020-11-12 18:27:10|||||||||485
1605205640000|2020-11-12 18:27:20|3666||3665||3666||3665||2900
1605205650000|2020-11-12 18:27:30|3666|3665|3665|3664|3667|3665|3665|3664|7284
1605205660000|2020-11-12 18:27:40|||||||||1300
1605205670000|2020-11-12 18:27:50|||||||||800
1605205680000|2020-11-12 18:28:00|3666|3665|3666|3664|3667|3665|3666|3664|3467
1605205690000|2020-11-12 18:28:10|3667|3665|3671|3667|3675|3667|3666|3664|4037
1605205700000|2020-11-12 18:28:20|||||||||700
1605205710000|2020-11-12 18:28:30|||||||||200
1605205720000|2020-11-12 18:28:40|3669|3666|3667|3664|3671|3667|3667|3664|2347
1605205730000|2020-11-12 18:28:50|3666|3663|3661|3660|3666|3663|3661|3660|2281
1605205740000|2020-11-12 18:29:00|||||||||680
1605205750000|2020-11-12 18:29:10|3662|3661|3663|3661|3663|3661|3661|3661|2955
1605205760000|2020-11-12 18:29:20|3668|3663|3670|3666|3670|3666|3668|3663|2364
1605205770000|2020-11-12 18:29:30|||||||||200
1605205780000|2020-11-12 18:29:40||3663||3663||3666||3663|300
1605205790000|2020-11-12 18:29:50|3667||3667||3667||3665||4000
1605205800000|2020-11-12 18:30:00|||||||||100
1605205810000|2020-11-12 18:30:10|3666|3661|3667|3663|3667|3663|3665|3661|1877
1605205820000|2020-11-12 18:30:20||3661||3661||3661||3661|0
1605205830000|2020-11-12 18:30:30|3666|3660|3667|3660|3667|3660|3664|3660|2685
1605205840000|2020-11-12 18:30:40|3666|3661|3667|3661|3667|3661|3666|3661|100
1605205850000|2020-11-12 18:30:50|3666||3667||3667||3666||500
1605205860000|2020-11-12 18:31:00|3664||3667||3667||3662||1800
1605205870000|2020-11-12 18:31:10|3662||3662||3662||3662||1100
1605205880000|2020-11-12 18:31:20|3666|3662|3667|3664|3667|3664|3662|3662|1100
1605205890000|2020-11-12 18:31:30|3666|3662|3663|3661|3667|3662|3663|3661|3916
1605205900000|2020-11-12 18:31:40|3662||3662||3662||3662||2100
1605205910000|2020-11-12 18:31:50|||||||||300
1605205920000|2020-11-12 18:32:00|3661|3660|3662|3660|3662|3660|3661|3660|1000
1605205940000|2020-11-12 18:32:20|3663|3661|3664|3661|3664|3661|3663|3660|2455
1605205960000|2020-11-12 18:32:40|3666|3662|3666|3664|3666|3664|3666|3662|600
1605205970000|2020-11-12 18:32:50|3667|3665|3670|3665|3670|3665|3667|3665|1870
1605205990000|2020-11-12 18:33:10|3671|3668|3676|3669|3676|3669|3671|3668|3255
1605206000000|2020-11-12 18:33:20|3677|3675|3681|3678|3681|3678|3677|3672|2690
1605206010000|2020-11-12 18:33:30|3683|3679|3686|3681|3686|3681|3683|3679|2200
1605206020000|2020-11-12 18:33:40|3688|3683|3694|3690|3694|3690|3688|3681|2400
1605206030000|2020-11-12 18:33:50|3692|3687|3690|3681|3692|3687|3688|3681|3271
1605206040000|2020-11-12 18:34:00||3685||3685||3685||3681|1300
1605206050000|2020-11-12 18:34:10|3688|3686|3691|3686|3691|3686|3687|3686|324
1605206060000|2020-11-12 18:34:20|3690|3685|3690|3685|3690|3685|3690|3685|500
1605206070000|2020-11-12 18:34:30|||||||||300
1605206080000|2020-11-12 18:34:40|3689|3680|3688|3680|3689|3680|3687|3680|700
1605206090000|2020-11-12 18:34:50|3684|3681|3687|3680|3687|3683|3684|3680|756
1605206100000|2020-11-12 18:35:00|3686||3686||3686||3686||377
1605206110000|2020-11-12 18:35:10||3682||3682||3682||3682|750
1605206120000|2020-11-12 18:35:20|3684|3683|3693|3684|3693|3684|3684|3680|900
1605206130000|2020-11-12 18:35:30|3692|3685|3692|3685|3692|3685|3692|3685|300
1605206140000|2020-11-12 18:35:40||3688||3688||3688||3688|810
1605206150000|2020-11-12 18:35:50|3693|3687|3692|3685|3693|3688|3692|3685|900
1605206160000|2020-11-12 18:36:00|3690|3687|3690|3685|3690|3687|3688|3685|100
1605206190000|2020-11-12 18:36:30|||||||||300
1605206200000|2020-11-12 18:36:40|3688||3686||3688||3686||1067
1605206210000|2020-11-12 18:36:50|3688|3688|3690|3688|3690|3688|3686|3688|1297
1605206220000|2020-11-12 18:37:00|3691|3689|3691|3688|3691|3689|3691|3688|649
1605206230000|2020-11-12 18:37:10|3694|3690|3694|3690|3694|3690|3694|3690|450
1605206240000|2020-11-12 18:37:20|||||||||200
1605206250000|2020-11-12 18:37:30|3691|3688|3688|3682|3694|3688|3687|3682|7206
1605206260000|2020-11-12 18:37:40|3685|3683|3683|3677|3685|3683|3682|3677|600
1605206270000|2020-11-12 18:37:50|3680||3678||3680||3678||0
1605206280000|2020-11-12 18:38:00||3674||3674||3674||3674|200
1605206290000|2020-11-12 18:38:10|3677||3678||3678||3677||487
1605206300000|2020-11-12 18:38:20|||||||||1600
1605206310000|2020-11-12 18:38:30|3676|3675|3679|3674|3679|3675|3675|3674|2610
1605206320000|2020-11-12 18:38:40|||||||||400
1605206330000|2020-11-12 18:38:50|3677|3671|3677|3670|3677|3671|3676|3670|1075
1605206340000|2020-11-12 18:39:00|3676||3671||3676||3671||1520
1605206350000|2020-11-12 18:39:10|||||||||562
1605206360000|2020-11-12 18:39:20|||||||||100
1605206370000|2020-11-12 18:39:30|||||||||280
1605206380000|2020-11-12 18:39:40|3670|3667|3671|3666|3671|3667|3668|3666|723
1605206390000|2020-11-12 18:39:50|||||||||1000
1605206400000|2020-11-12 18:40:00|3669||3667||3669||3667||100
1605206410000|2020-11-12 18:40:10|||||||||100
1605206420000|2020-11-12 18:40:20|||||||||675
1605206430000|2020-11-12 18:40:30|3668||3667||3670||3667||1300
1605206440000|2020-11-12 18:40:40|3670|3668|3671|3667|3671|3668|3669|3666|1000
1605206450000|2020-11-12 18:40:50|3674|3668|3672|3669|3674|3669|3672|3668|800
1605206460000|2020-11-12 18:41:00|3674|3670|3673|3670|3674|3670|3673|3670|800
1605206470000|2020-11-12 18:41:10|3672||3673||3673||3672||200
1605206480000|2020-11-12 18:41:20|||||||||1371
1605206490000|2020-11-12 18:41:30|3672|3671|3673|3671|3673|3671|3672|3671|1006
1605206500000|2020-11-12 18:41:40|3674|3672|3677|3671|3677|3672|3673|3671|2762
1605206510000|2020-11-12 18:41:50|||||||||508
1605206530000|2020-11-12 18:42:10||3673||3673||3673||3673|1300
1605206540000|2020-11-12 18:42:20||3675||3675||3675||3673|900
1605206550000|2020-11-12 18:42:30|3678||3678||3678||3677||750
1605206560000|2020-11-12 18:42:40|3679|3677|3682|3677|3683|3679|3679|3675|1636
1605206570000|2020-11-12 18:42:50||3675||3675||3675||3675|400
1605206580000|2020-11-12 18:43:00|3681|3674|3676|3674|3681|3674|3676|3674|2698
1605206590000|2020-11-12 18:43:10|3675|3675|3676|3675|3676|3675|3675|3673|5663
1605206600000|2020-11-12 18:43:20|3677||3676||3682||3676||1100
1605206620000|2020-11-12 18:43:40|||||||||888
1605206630000|2020-11-12 18:43:50|3682||3676||3682||3676||700
1605206640000|2020-11-12 18:44:00|||||||||100
1605206650000|2020-11-12 18:44:10||3674||3675||3675||3674|2398
1605206660000|2020-11-12 18:44:20|||||||||31816
1605206680000|2020-11-12 18:44:40|||||||||200
1605206690000|2020-11-12 18:44:50||3674||3674||3674||3674|900
1605206700000|2020-11-12 18:45:00|3675||3676||3676||3675||1303
1605206710000|2020-11-12 18:45:10|||||||||1800
1605206720000|2020-11-12 18:45:20|3677|3675|3683|3675|3683|3675|3677|3675|32016
1605206760000|2020-11-12 18:46:00|3681||3677||3681||3677||3270
1605206770000|2020-11-12 18:46:10|3676||3676||3676||3676||200
1605206780000|2020-11-12 18:46:20|||||||||600
1605206800000|2020-11-12 18:46:40|||||||||300
1605206810000|2020-11-12 18:46:50|||||||||500
1605206830000|2020-11-12 18:47:10|||||||||100
1605206840000|2020-11-12 18:47:20|3675|3674|3675|3674|3675|3674|3675|3674|10392
1605206850000|2020-11-12 18:47:30|3676|3675|3683|3678|3683|3678|3676|3675|8632
1605206880000|2020-11-12 18:48:00|3681||3679||3681||3679||100
1605206890000|2020-11-12 18:48:10|3681||3681||3681||3679||400
1605206900000|2020-11-12 18:48:20|3680||3679||3680||3679||600
1605206910000|2020-11-12 18:48:30|3680|3679|3685|3681|3685|3681|3680|3679|5779
1605206940000|2020-11-12 18:49:00||3679||3679||3679||3679|150
1605206950000|2020-11-12 18:49:10|3683|3681|3683|3680|3683|3681|3683|3680|500
1605206960000|2020-11-12 18:49:20|3682|3681|3685|3681|3685|3681|3682|3680|1125
1605206970000|2020-11-12 18:49:30|3686|3682|3687|3683|3687|3686|3686|3682|1400
1605206980000|2020-11-12 18:49:40|3686||3686||3686||3686||200
1605206990000|2020-11-12 18:49:50|3687|3685|3687|3685|3687|3685|3687|3685|800
1605207000000|2020-11-12 18:50:00|3686||3686||3686||3686||100
1605207020000|2020-11-12 18:50:20|||||||||200
1605207030000|2020-11-12 18:50:30|||||||||500
1605207040000|2020-11-12 18:50:40|||||||||100
1605207070000|2020-11-12 18:51:10|3684|3683|3680|3676|3684|3683|3680|3676|7403
1605207080000|2020-11-12 18:51:20|3678|3675|3676|3675|3678|3675|3676|3675|1520
1605207090000|2020-11-12 18:51:30|||||||||200
1605207100000|2020-11-12 18:51:40|||||||||800
1605207110000|2020-11-12 18:51:50|||||||||100
1605207120000|2020-11-12 18:52:00||3670||3670||3675||3670|1638
1605207130000|2020-11-12 18:52:10|3675||3673||3675||3673||400
1605207140000|2020-11-12 18:52:20|3674|3671|3674|3671|3674|3672|3674|3671|3400
1605207150000|2020-11-12 18:52:30|3675|3672|3675|3672|3675|3672|3675|3672|931
1605207160000|2020-11-12 18:52:40|3676|3673|3677|3673|3677|3673|3676|3673|1176
1605207180000|2020-11-12 18:53:00|||||||||100
1605207190000|2020-11-12 18:53:10|3678|3674|3680|3674|3680|3676|3678|3674|1500
1605207200000|2020-11-12 18:53:20||3675||3675||3675||3675|1100
1605207210000|2020-11-12 18:53:30|3682|3677|3687|3679|3687|3679|3682|3677|1200
1605207220000|2020-11-12 18:53:40|||||||||141
1605207230000|2020-11-12 18:53:50||3681||3681||3681||3681|250
1605207250000|2020-11-12 18:54:10|||||||||100
1605207260000|2020-11-12 18:54:20||3682||3681||3682||3681|200
1605207270000|2020-11-12 18:54:30|||||||||2300
1605207280000|2020-11-12 18:54:40|||||||||100
1605207310000|2020-11-12 18:55:10|3684|3679|3684|3679|3684|3679|3683|3679|500
1605207320000|2020-11-12 18:55:20|3687|3681|3686|3679|3687|3684|3686|3679|2706
1605207330000|2020-11-12 18:55:30|3685||3685||3686||3685||100
1605207340000|2020-11-12 18:55:40|3686|3680|3686|3681|3686|3681|3685|3680|0
1605207350000|2020-11-12 18:55:50||3680||3680||3680||3680|235
1605207370000|2020-11-12 18:56:10|||||||||200
1605207380000|2020-11-12 18:56:20|||||||||100
1605207390000|2020-11-12 18:56:30|3684|3679|3683|3675|3684|3679|3681|3675|5113
1605207410000|2020-11-12 18:56:50|3676|3672|3677|3674|3677|3675|3676|3672|1864
1605207420000|2020-11-12 18:57:00|||||||||200
1605207430000|2020-11-12 18:57:10|3678|3676|3680|3676|3680|3676|3678|3676|2200
1605207440000|2020-11-12 18:57:20|3677||3680||3680||3677||100
1605207450000|2020-11-12 18:57:30|3678|3674|3679|3674|3680|3674|3675|3674|2806
1605207460000|2020-11-12 18:57:40|||||||||100
1605207470000|2020-11-12 18:57:50||3675||3675||3675||3675|0
1605207480000|2020-11-12 18:58:00|||||||||100
1605207490000|2020-11-12 18:58:10|3676|3674|3679|3674|3679|3674|3675|3674|1796
1605207500000|2020-11-12 18:58:20||3675||3675||3675||3675|0
1605207510000|2020-11-12 18:58:30|||||||||1000
1605207520000|2020-11-12 18:58:40|||||||||310
1605207540000|2020-11-12 18:59:00|||||||||300
1605207570000|2020-11-12 18:59:30|||||||||850
1605207580000|2020-11-12 18:59:40|||||||||300
1605207590000|2020-11-12 18:59:50|3677|3674|3679|3674|3679|3674|3677|3674|3622
1605207600000|2020-11-12 19:00:00|3678||3678||3678||3678||800
1605207610000|2020-11-12 19:00:10|3677||3677||3677||3677||100
1605207620000|2020-11-12 19:00:20|3675|3675|3682|3675|3683|3676|3675|3675|3817
1605207630000|2020-11-12 19:00:30|3683||3683||3683||3683||0
1605207640000|2020-11-12 19:00:40|3682||3682||3682||3682||300
1605207650000|2020-11-12 19:00:50|3678|3674|3682|3675|3682|3675|3675|3674|5117
1605207670000|2020-11-12 19:01:10||3677||3675||3677||3675|1200
1605207690000|2020-11-12 19:01:30||3678||3678||3678||3678|377
1605207700000|2020-11-12 19:01:40||3679||3679||3679||3679|200
1605207720000|2020-11-12 19:02:00|3683|3680|3683|3680|3683|3680|3683|3680|0
1605207730000|2020-11-12 19:02:10||3679||3679||3679||3679|0
1605207750000|2020-11-12 19:02:30|3682|3680|3682|3680|3682|3680|3682|3680|500
1605207770000|2020-11-12 19:02:50|||||||||401
1605207780000|2020-11-12 19:03:00|3681||3682||3682||3681||300
1605207790000|2020-11-12 19:03:10|||||||||100
1605207810000|2020-11-12 19:03:30|3681|3679|3681|3679|3681|3679|3681|3679|632
1605207820000|2020-11-12 19:03:40|||||||||300
1605207830000|2020-11-12 19:03:50|3680||3680||3680||3680||0
1605207840000|2020-11-12 19:04:00|||||||||900
1605207850000|2020-11-12 19:04:10|3681|3678|3681|3679|3681|3679|3679|3678|18927
1605207860000|2020-11-12 19:04:20|||||||||280
1605207870000|2020-11-12 19:04:30|3680|3678|3680|3675|3681|3678|3680|3675|747
1605207880000|2020-11-12 19:04:40||3676||3675||3676||3675|100
1605207890000|2020-11-12 19:04:50|||||||||100
1605207900000|2020-11-12 19:05:00||3676||3676||3676||3676|800
1605207910000|2020-11-12 19:05:10|||||||||285
1605207920000|2020-11-12 19:05:20|3679||3679||3679||3679||300
1605207930000|2020-11-12 19:05:30|3678|3677|3678|3676|3678|3677|3678|3676|900
1605207940000|2020-11-12 19:05:40|||||||||400
1605207950000|2020-11-12 19:05:50|3677|3675|3676|3675|3677|3675|3676|3675|4364
1605207960000|2020-11-12 19:06:00|||||||||100
1605207970000|2020-11-12 19:06:10|3675|3674|3671|3670|3675|3674|3671|3670|6554
1605207980000|2020-11-12 19:06:20|3670|3669|3665|3662|3670|3669|3664|3662|2117
1605207990000|2020-11-12 19:06:30|3663|3661|3662|3661|3665|3661|3662|3661|2548
1605208000000|2020-11-12 19:06:40|||||||||100
1605208010000|2020-11-12 19:06:50|3661|3660|3661|3660|3661|3660|3661|3660|4585
1605208020000|2020-11-12 19:07:00|||||||||1000
1605208030000|2020-11-12 19:07:10|||||||||1300
1605208040000|2020-11-12 19:07:20|3662||3662||3662||3661||9608
1605208050000|2020-11-12 19:07:30|3661||3661||3661||3661||100
1605208060000|2020-11-12 19:07:40|3662||3662||3662||3662||2100
1605208070000|2020-11-12 19:07:50|||||||||329
1605208080000|2020-11-12 19:08:00|3661||3661||3662||3661||6085
1605208090000|2020-11-12 19:08:10|||||||||100
1605208110000|2020-11-12 19:08:30|||||||||400
1605208120000|2020-11-12 19:08:40|3660|3659|3661|3660|3661|3660|3659|3657|2568
1605208130000|2020-11-12 19:08:50||3657||3660||3660||3657|700
1605208150000|2020-11-12 19:09:10|3660|3657|3656|3655|3660|3660|3656|3655|5998
1605208160000|2020-11-12 19:09:20|3655|3654|3655|3654|3655|3654|3655|3654|2016
1605208170000|2020-11-12 19:09:30|3654|3653|3651|3650|3654|3653|3651|3650|13657
1605208180000|2020-11-12 19:09:40|3652|3651|3653|3650|3656|3652|3651|3650|15112
1605208190000|2020-11-12 19:09:50|||||||||462
1605208200000|2020-11-12 19:10:00||3651||3651||3651||3651|300
1605208210000|2020-11-12 19:10:10|||||||||360
1605208220000|2020-11-12 19:10:20|3654|3652|3654|3651|3654|3652|3653|3651|900
1605208230000|2020-11-12 19:10:30|3653||3653||3653||3653||400
1605208240000|2020-11-12 19:10:40|3654|3652|3653|3651|3654|3652|3653|3651|2000
1605208250000|2020-11-12 19:10:50|3654|3652|3654|3652|3654|3652|3654|3652|2900
1605208260000|2020-11-12 19:11:00|3655|3653|3654|3653|3655|3653|3654|3653|2025
1605208270000|2020-11-12 19:11:10|3655|3654|3654|3653|3655|3654|3654|3653|3200
1605208280000|2020-11-12 19:11:20|||||||||300
1605208290000|2020-11-12 19:11:30|||||||||1400
1605208300000|2020-11-12 19:11:40|||||||||1299
1605208310000|2020-11-12 19:11:50|||||||||2187
1605208320000|2020-11-12 19:12:00|3655|3654|3655|3653|3655|3654|3654|3653|3500
1605208330000|2020-11-12 19:12:10|3654|3654|3654|3653|3654|3654|3654|3653|670
1605208340000|2020-11-12 19:12:20|3655|3654|3655|3654|3655|3654|3655|3654|900
1605208350000|2020-11-12 19:12:30|||||||||934
1605208360000|2020-11-12 19:12:40|3654|3653|3654|3652|3654|3653|3654|3652|5821
1605208370000|2020-11-12 19:12:50|3653||3653||3653||3653||5323
1605208380000|2020-11-12 19:13:00|||||||||200
1605208390000|2020-11-12 19:13:10|3654||3654||3654||3654||3765
1605208400000|2020-11-12 19:13:20|3655|3653|3655|3653|3655|3653|3653|3652|2600
1605208420000|2020-11-12 19:13:40|||||||||405
1605208430000|2020-11-12 19:13:50|||||||||229
1605208440000|2020-11-12 19:14:00|||||||||1800
1605208450000|2020-11-12 19:14:10|3656|3654|3656|3653|3656|3654|3655|3653|1400
1605208460000|2020-11-12 19:14:20|||||||||1000
1605208470000|2020-11-12 19:14:30|3655|3652|3656|3652|3656|3652|3654|3652|3576
1605208480000|2020-11-12 19:14:40|||||||||200
1605208490000|2020-11-12 19:14:50|3654||3654||3654||3654||100
1605208500000|2020-11-12 19:15:00|||||||||1077
1605208510000|2020-11-12 19:15:10|3655|3653|3655|3652|3655|3653|3655|3652|2535
1605208530000|2020-11-12 19:15:30|||||||||677
1605208540000|2020-11-12 19:15:40|||||||||100
1605208550000|2020-11-12 19:15:50|||||||||600
1605208560000|2020-11-12 19:16:00|||||||||100
1605208570000|2020-11-12 19:16:10|3656|3653|3656|3653|3656|3653|3656|3653|1262
1605208580000|2020-11-12 19:16:20|||||||||375
1605208590000|2020-11-12 19:16:30|3655|3654|3656|3653|3656|3654|3655|3653|3200
1605208600000|2020-11-12 19:16:40|3657|3654|3657|3653|3657|3654|3656|3653|900
1605208610000|2020-11-12 19:16:50|||||||||399
1605208620000|2020-11-12 19:17:00|3655|3654|3657|3655|3657|3655|3655|3653|3700
1605208630000|2020-11-12 19:17:10|3656|3653|3660|3658|3662|3658|3656|3653|5624
1605208640000|2020-11-12 19:17:20|||||||||1500
1605208650000|2020-11-12 19:17:30|||||||||1404
1605208660000|2020-11-12 19:17:40|3659|3657|3659|3657|3659|3657|3659|3657|1400
1605208670000|2020-11-12 19:17:50|3658|3656|3657|3654|3658|3656|3657|3654|1228
1605208680000|2020-11-12 19:18:00|3658||3658||3658||3658||1400
1605208690000|2020-11-12 19:18:10|||||||||200
1605208700000|2020-11-12 19:18:20|||||||||100
1605208710000|2020-11-12 19:18:30|||||||||1260
1605208740000|2020-11-12 19:19:00|3657|3653|3657|3652|3657|3653|3657|3652|2835
1605208750000|2020-11-12 19:19:10|3655|3654|3653|3652|3655|3654|3653|3652|3233
1605208760000|2020-11-12 19:19:20|3654|3651|3656|3651|3656|3651|3653|3651|4717
1605208770000|2020-11-12 19:19:30|||||||||1600
1605208780000|2020-11-12 19:19:40|||||||||700
1605208790000|2020-11-12 19:19:50|||||||||100
1605208800000|2020-11-12 19:20:00|||||||||1400
1605208810000|2020-11-12 19:20:10|3654|3652|3654|3650|3656|3652|3654|3650|6433
1605208820000|2020-11-12 19:20:20|3651||3654||3654||3651||5010
1605208830000|2020-11-12 19:20:30|||||||||313
1605208840000|2020-11-12 19:20:40|3653||3653||3653||3653||600
1605208850000|2020-11-12 19:20:50|3651||3651||3654||3651||3138
1605208860000|2020-11-12 19:21:00|||||||||693
1605208870000|2020-11-12 19:21:10|3650|3649|3641|3636|3650|3649|3637|3636|12768
1605208880000|2020-11-12 19:21:20|3644|3638|3644|3640|3644|3640|3644|3638|3519
1605208890000|2020-11-12 19:21:30|||||||||635
1605208900000|2020-11-12 19:21:40|3645|3642|3641|3637|3647|3644|3638|3637|8803
1605208910000|2020-11-12 19:21:50|3638|3636|3636|3630|3638|3636|3636|3630|1676
1605208920000|2020-11-12 19:22:00|||||||||2100
1605208930000|2020-11-12 19:22:10|3637|3633|3637|3633|3637|3633|3637|3633|2600
1605208940000|2020-11-12 19:22:20|3636|3630|3637|3633|3637|3633|3636|3630|600
1605208950000|2020-11-12 19:22:30|3638|3630|3643|3636|3643|3636|3638|3630|2200
1605208960000|2020-11-12 19:22:40|||||||||600
1605208970000|2020-11-12 19:22:50|3645|3639|3647|3637|3647|3641|3644|3636|1079
1605208980000|2020-11-12 19:23:00|3648|3639|3653|3649|3653|3649|3648|3639|4300
1605208990000|2020-11-12 19:23:10|3652|3646|3661|3655|3661|3655|3652|3646|6474
1605209000000|2020-11-12 19:23:20|3660|3656|3657|3652|3661|3656|3657|3651|3100
1605209010000|2020-11-12 19:23:30|||||||||200
1605209020000|2020-11-12 19:23:40|3656||3656||3656||3656||700
1605209040000|2020-11-12 19:24:00|3657|3654|3657|3652|3657|3654|3657|3652|1200
1605209050000|2020-11-12 19:24:10|||||||||6160
1605209060000|2020-11-12 19:24:20|3653||3654||3654||3653||5600
1605209070000|2020-11-12 19:24:30|3657||3657||3657||3657||400
1605209080000|2020-11-12 19:24:40|||||||||600
1605209090000|2020-11-12 19:24:50|||||||||500
1605209100000|2020-11-12 19:25:00|||||||||900
1605209110000|2020-11-12 19:25:10||3653||3653||3653||3653|120
1605209120000|2020-11-12 19:25:20|3658|3655|3662|3655|3662|3656|3658|3653|2400
1605209130000|2020-11-12 19:25:30||3656||3656||3656||3656|1618
1605209140000|2020-11-12 19:25:40|3661||3661||3661||3661||636
1605209150000|2020-11-12 19:25:50|3659||3660||3661||3659||3740
1605209170000|2020-11-12 19:26:10|3661|3658|3661|3656|3661|3658|3661|3656|2200
1605209180000|2020-11-12 19:26:20|3660||3661||3661||3660||700
1605209190000|2020-11-12 19:26:30|||||||||400
1605209200000|2020-11-12 19:26:40|||||||||2000
1605209210000|2020-11-12 19:26:50|||||||||600
1605209220000|2020-11-12 19:27:00|3657|3655|3660|3655|3660|3655|3656|3655|4880
1605209230000|2020-11-12 19:27:10|3661|3658|3661|3656|3661|3658|3661|3656|1000
1605209250000|2020-11-12 19:27:30|||||||||250
1605209260000|2020-11-12 19:27:40|||||||||500
1605209270000|2020-11-12 19:27:50|||||||||887
1605209280000|2020-11-12 19:28:00|||||||||100
1605209290000|2020-11-12 19:28:10|3662|3660|3662|3659|3662|3660|3662|3659|1100
1605209300000|2020-11-12 19:28:20|3661||3661||3661||3661||0
1605209310000|2020-11-12 19:28:30|3662|3660|3662|3659|3662|3660|3662|3659|1000
1605209320000|2020-11-12 19:28:40|3660||3662||3662||3660||600
1605209340000|2020-11-12 19:29:00|3660|3656|3659|3655|3660|3656|3659|3655|2688
1605209350000|2020-11-12 19:29:10|3660|3657|3660|3655|3660|3657|3660|3655|4780
1605209360000|2020-11-12 19:29:20|3659||3659||3659||3659||0
1605209370000|2020-11-12 19:29:30|3656||3656||3656||3656||100
1605209380000|2020-11-12 19:29:40|||||||||1000
1605209390000|2020-11-12 19:29:50|3654|3652|3653|3652|3654|3652|3653|3652|318
1605209400000|2020-11-12 19:30:00|||||||||1900
1605209410000|2020-11-12 19:30:10|||||||||1700
1605209420000|2020-11-12 19:30:20|||||||||100
1605209430000|2020-11-12 19:30:30|3652|3651|3651|3642|3652|3651|3649|3642|1725
1605209440000|2020-11-12 19:30:40|||||||||1300
1605209450000|2020-11-12 19:30:50|3647|3644|3645|3644|3647|3644|3645|3644|1100
1605209470000|2020-11-12 19:31:10|3643|3642|3643|3642|3643|3642|3643|3642|826
1605209480000|2020-11-12 19:31:20|3641|3640|3636|3635|3641|3640|3636|3635|5300
1605209490000|2020-11-12 19:31:30|3635|3634|3634|3630|3635|3634|3633|3630|2200
1605209500000|2020-11-12 19:31:40|3631|3629|3625|3621|3631|3629|3625|3621|7990
1605209510000|2020-11-12 19:31:50|3622||3622||3622||3622||2150
1605209520000|2020-11-12 19:32:00|3623|3622|3623|3622|3623|3622|3623|3622|5060
1605209530000|2020-11-12 19:32:10|3624|3623|3628|3624|3628|3624|3624|3623|3067
1605209540000|2020-11-12 19:32:20|3629|3626|3631|3629|3631|3629|3628|3626|1800
1605209550000|2020-11-12 19:32:30|3632|3630|3632|3630|3632|3630|3632|3629|3400
1605209560000|2020-11-12 19:32:40|||||||||1449
1605209570000|2020-11-12 19:32:50|3631|3629|3629|3625|3631|3629|3629|3625|1200
1605209580000|2020-11-12 19:33:00|3627|3624|3622|3621|3627|3624|3622|3621|3033
1605209590000|2020-11-12 19:33:10||3620||3620||3620||3620|5455
1605209600000|2020-11-12 19:33:20|3621|3619|3622|3620|3622|3620|3620|3619|5011
1605209610000|2020-11-12 19:33:30||3619||3620||3620||3619|100
1605209620000|2020-11-12 19:33:40|3623|3622|3624|3622|3624|3622|3623|3622|1272
1605209630000|2020-11-12 19:33:50|3625|3623|3626|3624|3626|3625|3625|3622|3500
1605209640000|2020-11-12 19:34:00||3620||3624||3624||3620|1413
1605209650000|2020-11-12 19:34:10|3625||3625||3625||3625||200
1605209660000|2020-11-12 19:34:20|3626|3625|3626|3622|3627|3625|3625|3621|1600
1605209670000|2020-11-12 19:34:30|3625|3621|3624|3621|3625|3621|3624|3621|200
1605209680000|2020-11-12 19:34:40|3622||3622||3622||3622||3750
1605209700000|2020-11-12 19:35:00|||||||||847
1605209710000|2020-11-12 19:35:10||3622||3621||3622||3621|2970
1605209720000|2020-11-12 19:35:20|3623|3622|3624|3622|3624|3623|3623|3622|1893
1605209730000|2020-11-12 19:35:30|3625|3623|3627|3623|3629|3623|3625|3623|3143
1605209740000|2020-11-12 19:35:40||3624||3625||3625||3624|800
1605209750000|2020-11-12 19:35:50|||||||||200
1605209760000|2020-11-12 19:36:00|3628|3626|3629|3627|3629|3627|3628|3625|1800
1605209770000|2020-11-12 19:36:10||3626||3626||3626||3626|0
1605209780000|2020-11-12 19:36:20||3627||3627||3627||3627|1000
1605209790000|2020-11-12 19:36:30|3630|3628|3629|3627|3630|3628|3629|3627|200
1605209810000|2020-11-12 19:36:50|3630|3628|3625|3622|3630|3628|3624|3622|3049
1605209820000|2020-11-12 19:37:00|3624|3623|3623|3622|3624|3623|3623|3622|5486
1605209830000|2020-11-12 19:37:10|||||||||4177
1605209840000|2020-11-12 19:37:20|3622|3621|3616|3615|3622|3621|3616|3615|5863
1605209850000|2020-11-12 19:37:30|3615|3613|3611|3610|3615|3613|3611|3610|3100
1605209860000|2020-11-12 19:37:40|||||||||2934
1605209870000|2020-11-12 19:37:50|3610|3609|3604|3603|3610|3609|3604|3603|4084
1605209880000|2020-11-12 19:38:00|3606|3604|3615|3607|3615|3613|3606|3604|5305
1605209890000|2020-11-12 19:38:10||3611||3611||3611||3611|600
1605209900000|2020-11-12 19:38:20|3618|3613|3619|3615|3619|3615|3618|3613|700
1605209910000|2020-11-12 19:38:30|3616|3613|3615|3610|3616|3613|3615|3610|1503
1605209920000|2020-11-12 19:38:40||3608||3608||3608||3608|0
1605209930000|2020-11-12 19:38:50|3616|3615|3618|3615|3618|3615|3616|3615|700
1605209940000|2020-11-12 19:39:00|||||||||560
1605209960000|2020-11-12 19:39:20|3619|3616|3616|3609|3619|3616|3616|3609|4382
1605209970000|2020-11-12 19:39:30||3610||3610||3610||3610|1800
1605209980000|2020-11-12 19:39:40|3611||3611||3611||3611||100
1605209990000|2020-11-12 19:39:50|3610|3608|3606|3605|3610|3608|3606|3605|1200
1605210000000|2020-11-12 19:40:00|||||||||466
1605210010000|2020-11-12 19:40:10|||||||||2700
1605210020000|2020-11-12 19:40:20|3607|3606|3611|3606|3615|3610|3607|3606|8024
1605210030000|2020-11-12 19:40:30|3609|3605|3609|3602|3609|3605|3609|3602|3598
1605210040000|2020-11-12 19:40:40||3603||3603||3603||3603|400
1605210050000|2020-11-12 19:40:50|3607|3605|3605|3602|3607|3605|3605|3602|500
1605210070000|2020-11-12 19:41:10|3604|3603|3603|3601|3604|3603|3603|3601|1263
1605210080000|2020-11-12 19:41:20|||||||||1700
1605210090000|2020-11-12 19:41:30|3604|3602|3604|3602|3604|3602|3604|3602|1000
1605210100000|2020-11-12 19:41:40|||||||||1220
1605210110000|2020-11-12 19:41:50|3605|3603|3605|3602|3605|3603|3605|3602|3296
1605210120000|2020-11-12 19:42:00|3604|3603|3605|3602|3605|3604|3603|3601|3001
1605210130000|2020-11-12 19:42:10|3603|3603|3603|3602|3603|3603|3603|3602|900
1605210140000|2020-11-12 19:42:20|||||||||530
1605210150000|2020-11-12 19:42:30|||||||||9213
1605210160000|2020-11-12 19:42:40|3604|3603|3614|3608|3615|3608|3604|3603|4608
1605210170000|2020-11-12 19:42:50|3615|3609|3615|3609|3615|3609|3615|3609|2200
1605210180000|2020-11-12 19:43:00|3614|3610|3610|3603|3614|3610|3609|3602|4395
1605210190000|2020-11-12 19:43:10|3609|3608|3608|3603|3609|3608|3608|3603|2400
1605210200000|2020-11-12 19:43:20|3606|3605|3610|3604|3610|3605|3606|3603|2700
1605210210000|2020-11-12 19:43:30|3608|3603|3608|3603|3608|3603|3604|3603|1525
1605210230000|2020-11-12 19:43:50|||||||||680
1605210240000|2020-11-12 19:44:00|3610|3604|3610|3605|3610|3607|3610|3604|900
1605210250000|2020-11-12 19:44:10|||||||||1200
1605210260000|2020-11-12 19:44:20|||||||||500
1605210270000|2020-11-12 19:44:30|||||||||2138
1605210280000|2020-11-12 19:44:40|3606|3604|3605|3604|3606|3605|3605|3604|2099
1605210300000|2020-11-12 19:45:00|3604|3603|3604|3603|3604|3603|3604|3603|4300
1605210320000|2020-11-12 19:45:20|||||||||5806
1605210330000|2020-11-12 19:45:30|||||||||5008
1605210340000|2020-11-12 19:45:40|3603|3602|3601|3600|3603|3602|3601|3600|11450
1605210350000|2020-11-12 19:45:50|||||||||2000
1605210360000|2020-11-12 19:46:00|||||||||4716
1605210370000|2020-11-12 19:46:10|3602|3601|3610|3604|3610|3606|3602|3601|7352
1605210380000|2020-11-12 19:46:20|3609||3608||3609||3608||4500
1605210390000|2020-11-12 19:46:30|3609||3609||3609||3609||500
1605210400000|2020-11-12 19:46:40|3607|3601|3606|3602|3608|3604|3605|3600|4525
1605210420000|2020-11-12 19:47:00|3605|3601|3603|3601|3606|3601|3602|3601|2489
1605210430000|2020-11-12 19:47:10|3602||3602||3602||3602||100
1605210460000|2020-11-12 19:47:40|||||||||4422
1605210470000|2020-11-12 19:47:50|||||||||1500
1605210490000|2020-11-12 19:48:10|||||||||1299
1605210500000|2020-11-12 19:48:20|||||||||834
1605210510000|2020-11-12 19:48:30|3601|3600|3601|3600|3601|3600|3601|3600|4991
1605210520000|2020-11-12 19:48:40|3602|3601|3602|3600|3602|3601|3601|3600|5500
1605210530000|2020-11-12 19:48:50|||||||||600
1605210540000|2020-11-12 19:49:00|3603|3601|3607|3602|3607|3602|3603|3600|3695
1605210550000|2020-11-12 19:49:10|||||||||700
1605210560000|2020-11-12 19:49:20||3603||3603||3603||3602|1356
1605210570000|2020-11-12 19:49:30|||||||||800
1605210580000|2020-11-12 19:49:40|3604||3604||3604||3604||900
1605210590000|2020-11-12 19:49:50|||||||||2451
1605210600000|2020-11-12 19:50:00|||||||||200
1605210610000|2020-11-12 19:50:10|||||||||3563
1605210620000|2020-11-12 19:50:20|3603|3602|3602|3601|3603|3602|3602|3601|6463
1605210630000|2020-11-12 19:50:30|||||||||950
1605210640000|2020-11-12 19:50:40|||||||||2800
1605210650000|2020-11-12 19:50:50|3603||3603||3607||3603||6324
1605210660000|2020-11-12 19:51:00|3602||3603||3603||3602||424
1605210670000|2020-11-12 19:51:10||3602||3602||3602||3602|100
1605210680000|2020-11-12 19:51:20|3604|3603|3605|3602|3605|3603|3603|3602|1403
1605210690000|2020-11-12 19:51:30|||||||||109
1605210700000|2020-11-12 19:51:40|3606|3603|3604|3603|3606|3604|3604|3603|1470
1605210710000|2020-11-12 19:51:50|3605|3604|3607|3604|3607|3604|3605|3604|1938
1605210720000|2020-11-12 19:52:00||3605||3605||3605||3605|2731
1605210730000|2020-11-12 19:52:10||3606||3606||3606||3606|999
1605210740000|2020-11-12 19:52:20|||||||||2400
1605210750000|2020-11-12 19:52:30|||||||||500
1605210760000|2020-11-12 19:52:40|||||||||450
1605210770000|2020-11-12 19:52:50|3606|3605|3605|3603|3606|3605|3605|3603|5569
1605210780000|2020-11-12 19:53:00|3602|3601|3602|3601|3602|3601|3602|3601|2980
1605210790000|2020-11-12 19:53:10|||||||||700
1605210800000|2020-11-12 19:53:20|||||||||1435
1605210810000|2020-11-12 19:53:30|||||||||753
1605210820000|2020-11-12 19:53:40|||||||||400
1605210830000|2020-11-12 19:53:50|3601|3600|3602|3600|3602|3600|3601|3600|5348
1605210840000|2020-11-12 19:54:00|3603|3601|3602|3600|3603|3601|3602|3600|4200
1605210850000|2020-11-12 19:54:10||3601||3601||3601||3601|500
1605210860000|2020-11-12 19:54:20|||||||||500
1605210870000|2020-11-12 19:54:30|||||||||100
1605210890000|2020-11-12 19:54:50|||||||||2676
1605210900000|2020-11-12 19:55:00|3601|3600|3601|3600|3601|3600|3601|3600|5145
1605210910000|2020-11-12 19:55:10|||||||||500
1605210920000|2020-11-12 19:55:20|||||||||1800
1605210930000|2020-11-12 19:55:30|||||||||3922
1605210940000|2020-11-12 19:55:40|||||||||4859
1605210950000|2020-11-12 19:55:50|||||||||200
1605210960000|2020-11-12 19:56:00|||||||||350
1605210970000|2020-11-12 19:56:10|||||||||1110
1605210980000|2020-11-12 19:56:20|||||||||1988
1605210990000|2020-11-12 19:56:30|||||||||6456
1605211000000|2020-11-12 19:56:40|||||||||2088
1605211010000|2020-11-12 19:56:50|||||||||3900
1605211020000|2020-11-12 19:57:00|3600|3599|3601|3600|3601|3600|3595|3594|94794
1605211030000|2020-11-12 19:57:10|3598|3597|3601|3598|3601|3600|3598|3597|4301
1605211040000|2020-11-12 19:57:20|3604|3599|3602|3600|3605|3600|3602|3599|2882
1605211050000|2020-11-12 19:57:30|3603|3601|3603|3602|3604|3602|3603|3601|16900
1605211060000|2020-11-12 19:57:40|3602|3601|3595|3591|3603|3601|3595|3591|8227
1605211070000|2020-11-12 19:57:50|3594||3595||3595||3594||1600
1605211080000|2020-11-12 19:58:00|3597|3594|3601|3595|3601|3598|3597|3594|1700
1605211090000|2020-11-12 19:58:10|3603|3598|3603|3599|3603|3599|3603|3598|500
1605211100000|2020-11-12 19:58:20|3601|3595|3603|3595|3603|3595|3601|3595|1800
1605211110000|2020-11-12 19:58:30|3601||3601||3601||3601||2400
1605211120000|2020-11-12 19:58:40|||||||||400
1605211130000|2020-11-12 19:58:50||3600||3595||3600||3595|752
1605211140000|2020-11-12 19:59:00|3599|3597|3601|3595|3601|3597|3599|3595|4249
1605211150000|2020-11-12 19:59:10||3600||3600||3600||3600|3800
1605211160000|2020-11-12 19:59:20|3604|3597|3602|3600|3604|3600|3601|3597|4043
1605211170000|2020-11-12 19:59:30|3603||3601||3603||3601||2949
1605211180000|2020-11-12 19:59:40|3600|3599|3599|3598|3601|3599|3599|3598|1238
1605211190000|2020-11-12 19:59:50|3598|3597|3598|3595|3598|3597|3597|3595|2700
1605211200000|2020-11-12 20:00:00|3599|3596|3611|3606|3614|3608|3599|3596|10823
1605211210000|2020-11-12 20:00:10|3614|3607|3614|3607|3614|3608|3614|3606|1510
1605211220000|2020-11-12 20:00:20|3612||3612||3614||3612||510
1605211230000|2020-11-12 20:00:30|3614||3614||3614||3614||100
1605211240000|2020-11-12 20:00:40|3612||3612||3612||3612||100
1605211250000|2020-11-12 20:00:50|||||||||100
1605211260000|2020-11-12 20:01:00|3610||3610||3610||3610||4000
1605211270000|2020-11-12 20:01:10|3611|3608|3610|3608|3611|3608|3610|3608|1400
1605211280000|2020-11-12 20:01:20|3611||3611||3611||3611||500
1605211290000|2020-11-12 20:01:30|3609||3609||3609||3609||210
1605211300000|2020-11-12 20:01:40|3610|3612|3613|3612|3613|3612|3610|3612|5961
1605211310000|2020-11-12 20:01:50|3612|3611|3613|3608|3613|3611|3612|3608|803
1605211320000|2020-11-12 20:02:00|3612||3612||3612||3612||400
1605211330000|2020-11-12 20:02:10|3610|3605|3604|3601|3610|3605|3603|3601|1945
1605211340000|2020-11-12 20:02:20|3605|3602|3605|3602|3605|3602|3605|3602|912
1605211350000|2020-11-12 20:02:30|||||||||250
1605211360000|2020-11-12 20:02:40|3604|3601|3605|3601|3605|3601|3603|3601|973
1605211370000|2020-11-12 20:02:50|||||||||900
1605211380000|2020-11-12 20:03:00|3604||3605||3605||3602||1907
1605211390000|2020-11-12 20:03:10||3602||3601||3602||3601|1600
1605211400000|2020-11-12 20:03:20||3602||3601||3602||3601|100
1605211410000|2020-11-12 20:03:30|||||||||498
1605211440000|2020-11-12 20:04:00||3602||3602||3602||3602|1100
1605211450000|2020-11-12 20:04:10|3604|3601|3602|3601|3604|3601|3602|3601|900
1605211460000|2020-11-12 20:04:20|||||||||2291
1605211470000|2020-11-12 20:04:30|||||||||1150
1605211490000|2020-11-12 20:04:50|||||||||277
1605211500000|2020-11-12 20:05:00|||||||||100
1605211510000|2020-11-12 20:05:10|3601|3600|3601|3600|3601|3600|3601|3600|2620
1605211520000|2020-11-12 20:05:20|||||||||2600
1605211530000|2020-11-12 20:05:30|||||||||3644
1605211540000|2020-11-12 20:05:40|||||||||82825
1605211550000|2020-11-12 20:05:50|3602||3602||3602||3602||29652
1605211560000|2020-11-12 20:06:00|||||||||6554
1605211570000|2020-11-12 20:06:10|3601|3599|3601|3595|3601|3600|3598|3595|49677
1605211580000|2020-11-12 20:06:20|3596|3594|3597|3590|3601|3594|3591|3590|4833
1605211590000|2020-11-12 20:06:30|3596|3591|3589|3588|3596|3591|3589|3588|4392
1605211600000|2020-11-12 20:06:40|||||||||800
1605211610000|2020-11-12 20:06:50|3588|3587|3588|3587|3588|3587|3588|3587|2399
1605211620000|2020-11-12 20:07:00|||||||||600
1605211630000|2020-11-12 20:07:10|3586|3585|3586|3585|3586|3585|3586|3585|3866
1605211640000|2020-11-12 20:07:20|3584|3583|3577|3576|3586|3583|3576|3575|35321
1605211650000|2020-11-12 20:07:30|3579|3575|3578|3576|3582|3577|3578|3575|11727
1605211660000|2020-11-12 20:07:40|3576|3575|3578|3575|3578|3575|3576|3575|7997
1605211670000|2020-11-12 20:07:50|3577||3576||3577||3576||1108
1605211680000|2020-11-12 20:08:00|3577|3576|3580|3578|3581|3578|3577|3576|9332
1605211690000|2020-11-12 20:08:10|3581|3579|3581|3577|3582|3579|3581|3577|2100
1605211700000|2020-11-12 20:08:20|3579||3579||3579||3579||100
1605211710000|2020-11-12 20:08:30|3578|3576|3576|3575|3578|3576|3576|3575|4225
1605211720000|2020-11-12 20:08:40|||||||||1900
1605211730000|2020-11-12 20:08:50|3577|3576|3581|3576|3581|3576|3577|3576|47790
1605211740000|2020-11-12 20:09:00|3580|3577|3578|3576|3580|3578|3577|3576|700
1605211750000|2020-11-12 20:09:10|3577||3578||3578||3577||2362
1605211760000|2020-11-12 20:09:20|3577|3577|3578|3577|3578|3577|3576|3575|11945
1605211770000|2020-11-12 20:09:30|3577|3576|3580|3578|3580|3578|3576|3575|1722
1605211780000|2020-11-12 20:09:40|3579||3579||3579||3579||200
1605211790000|2020-11-12 20:09:50|3578|3577|3578|3575|3578|3577|3577|3575|11091
1605211800000|2020-11-12 20:10:00|3576|3576|3578|3576|3578|3576|3576|3576|925
1605211810000|2020-11-12 20:10:10|3579|3577|3579|3577|3580|3578|3579|3576|1508
1605211820000|2020-11-12 20:10:20|3578|3576|3579|3576|3579|3576|3576|3575|16389
1605211830000|2020-11-12 20:10:30|3578|3577|3582|3577|3586|3579|3577|3576|6153
1605211840000|2020-11-12 20:10:40|3580|3576|3576|3575|3580|3576|3576|3575|2272
1605211850000|2020-11-12 20:10:50|||||||||800
1605211860000|2020-11-12 20:11:00|||||||||7311
1605211870000|2020-11-12 20:11:10|3575|3574|3570|3569|3576|3574|3570|3569|49492
1605211880000|2020-11-12 20:11:20|3573|3568|3565|3564|3575|3568|3565|3564|7122
1605211890000|2020-11-12 20:11:30|3566||3566||3568||3566||2407
1605211900000|2020-11-12 20:11:40|3565|3563|3565|3560|3565|3563|3561|3560|8744
1605211910000|2020-11-12 20:11:50||3561||3561||3561||3561|2261
1605211920000|2020-11-12 20:12:00|3564|3562|3564|3561|3564|3563|3564|3561|2300
1605211930000|2020-11-12 20:12:10|3562|3560|3561|3560|3562|3560|3561|3560|8711
1605211940000|2020-11-12 20:12:20|3560|3559|3561|3557|3561|3559|3556|3555|23198
1605211950000|2020-11-12 20:12:30|3560|3560|3567|3562|3567|3562|3560|3560|8350
1605211960000|2020-11-12 20:12:40|3570|3564|3567|3560|3570|3565|3567|3560|3200
1605211970000|2020-11-12 20:12:50|3566||3561||3567||3561||1400
1605211980000|2020-11-12 20:13:00|3566|3559|3561|3560|3566|3560|3561|3559|1759
1605211990000|2020-11-12 20:13:10|3566||3561||3566||3561||2850
1605212000000|2020-11-12 20:13:20|3560|3559|3561|3560|3561|3560|3560|3559|3908
1605212010000|2020-11-12 20:13:30|||||||||4000
1605212020000|2020-11-12 20:13:40|||||||||1932
1605212040000|2020-11-12 20:14:00|||||||||3000
1605212050000|2020-11-12 20:14:10|||||||||200
1605212060000|2020-11-12 20:14:20|||||||||2511
1605212070000|2020-11-12 20:14:30|3559|3558|3556|3555|3561|3560|3556|3555|7631
1605212080000|2020-11-12 20:14:40|3555|3553|3560|3557|3560|3557|3555|3553|13699
1605212090000|2020-11-12 20:14:50|3559|3556|3556|3553|3559|3556|3556|3553|1940
1605212100000|2020-11-12 20:15:00|3560|3554|3559|3555|3560|3555|3559|3554|6500
1605212110000|2020-11-12 20:15:10|3560|3557|3568|3564|3571|3567|3560|3557|8224
1605212120000|2020-11-12 20:15:20|||||||||1100
1605212130000|2020-11-12 20:15:30|3566|3565|3566|3559|3566|3565|3566|3558|1066
1605212140000|2020-11-12 20:15:40|||||||||800
1605212150000|2020-11-12 20:15:50||3560||3560||3560||3560|0
1605212160000|2020-11-12 20:16:00|3561|3559|3559|3555|3561|3559|3557|3555|3160
1605212170000|2020-11-12 20:16:10|3556|3556|3556|3556|3556|3556|3556|3556|5950
1605212180000|2020-11-12 20:16:20|3555|3555|3560|3554|3566|3555|3554|3553|13454
1605212190000|2020-11-12 20:16:30|3559|3555|3559|3556|3559|3556|3559|3555|535
1605212200000|2020-11-12 20:16:40|||||||||500
1605212210000|2020-11-12 20:16:50|3558|3557|3559|3556|3560|3558|3558|3556|3021
1605212220000|2020-11-12 20:17:00|3560|3553|3560|3556|3560|3557|3560|3553|3000
1605212230000|2020-11-12 20:17:10|3561|3557|3568|3560|3568|3561|3560|3557|4000
1605212240000|2020-11-12 20:17:20|3567|3561|3568|3561|3568|3561|3567|3561|6039
1605212250000|2020-11-12 20:17:30|||||||||700
1605212260000|2020-11-12 20:17:40|||||||||5093
1605212270000|2020-11-12 20:17:50|||||||||1000
1605212280000|2020-11-12 20:18:00|3567||3567||3567||3567||400
1605212290000|2020-11-12 20:18:10|3562|3560|3561|3557|3562|3560|3559|3557|7714
1605212300000|2020-11-12 20:18:20|||||||||100
1605212310000|2020-11-12 20:18:30|||||||||1600
1605212320000|2020-11-12 20:18:40|3560|3559|3562|3557|3562|3559|3560|3557|1425
1605212330000|2020-11-12 20:18:50|3561||3561||3561||3561||100
1605212340000|2020-11-12 20:19:00|3562|3559|3560|3559|3570|3559|3560|3557|4204
1605212350000|2020-11-12 20:19:10|||||||||1516
1605212360000|2020-11-12 20:19:20|3558|3557|3557|3556|3558|3557|3557|3556|1901
1605212370000|2020-11-12 20:19:30|3558||3559||3559||3558||1970
1605212380000|2020-11-12 20:19:40|3558||3559||3559||3558||600
1605212390000|2020-11-12 20:19:50|||||||||2100
1605212400000|2020-11-12 20:20:00||3557||3556||3557||3556|340
1605212410000|2020-11-12 20:20:10|3558|3557|3562|3560|3562|3560|3558|3557|2410
1605212420000|2020-11-12 20:20:20|||||||||1400
1605212430000|2020-11-12 20:20:30|3561||3561||3561||3561||200
1605212440000|2020-11-12 20:20:40|||||||||300
1605212450000|2020-11-12 20:20:50|||||||||700
1605212460000|2020-11-12 20:21:00|||||||||630
1605212470000|2020-11-12 20:21:10|||||||||1752
1605212480000|2020-11-12 20:21:20|3560|3559|3556|3555|3560|3559|3556|3555|3082
1605212490000|2020-11-12 20:21:30|3555|3554|3553|3552|3555|3554|3553|3552|13820
1605212500000|2020-11-12 20:21:40|||||||||1233
1605212510000|2020-11-12 20:21:50|||||||||950
1605212520000|2020-11-12 20:22:00|||||||||1812
1605212530000|2020-11-12 20:22:10|||||||||359
1605212540000|2020-11-12 20:22:20|||||||||700
1605212550000|2020-11-12 20:22:30|3552|3551|3537|3535|3552|3551|3536|3531|51621
1605212560000|2020-11-12 20:22:40|3535|3532|3537|3531|3537|3535|3535|3531|700
1605212570000|2020-11-12 20:22:50|3538|3534|3550|3537|3550|3537|3538|3534|1324
1605212580000|2020-11-12 20:23:00|3549|3539|3541|3540|3550|3540|3541|3539|9200
1605212590000|2020-11-12 20:23:10|3540|3537|3534|3533|3540|3537|3534|3533|2553
1605212600000|2020-11-12 20:23:20|3535|3534|3535|3533|3535|3534|3535|3533|3738
1605212610000|2020-11-12 20:23:30|3534||3534||3534||3534||700
1605212620000|2020-11-12 20:23:40|3535|3534|3536|3533|3542|3535|3535|3533|7750
1605212630000|2020-11-12 20:23:50|3537|3534|3537|3534|3537|3534|3537|3533|4250
1605212640000|2020-11-12 20:24:00|||||||||380
1605212650000|2020-11-12 20:24:10|3536|3535|3542|3540|3542|3540|3536|3534|3600
1605212660000|2020-11-12 20:24:20|3541||3542||3542||3541||8155
1605212670000|2020-11-12 20:24:30|3541|3538|3537|3536|3541|3538|3537|3536|5722
1605212680000|2020-11-12 20:24:40|3536|3535|3532|3531|3536|3535|3532|3531|6902
1605212690000|2020-11-12 20:24:50|3533|3532|3554|3548|3554|3550|3533|3531|110143
1605212700000|2020-11-12 20:25:00|3553||3549||3553||3549||1100
1605212710000|2020-11-12 20:25:10|3546|3546|3546|3541|3546|3546|3546|3541|4398
1605212720000|2020-11-12 20:25:20|3550|3544|3550|3544|3550|3544|3550|3544|1810
1605212730000|2020-11-12 20:25:30|3552|3549|3550|3549|3552|3549|3550|3549|3490
1605212740000|2020-11-12 20:25:40|3546|3544|3545|3544|3546|3544|3545|3544|1750
1605212750000|2020-11-12 20:25:50|3543|3542|3543|3542|3543|3542|3543|3542|2200
1605212760000|2020-11-12 20:26:00|||||||||300
1605212770000|2020-11-12 20:26:10|||||||||1935
1605212780000|2020-11-12 20:26:20|||||||||700
1605212790000|2020-11-12 20:26:30|||||||||4100
1605212800000|2020-11-12 20:26:40|||||||||1870
1605212810000|2020-11-12 20:26:50|3542|3541|3538|3537|3542|3541|3538|3537|8402
1605212820000|2020-11-12 20:27:00|3537|3536|3537|3536|3537|3536|3537|3536|5934
1605212830000|2020-11-12 20:27:10|3538|3537|3541|3537|3541|3537|3538|3536|9742
1605212840000|2020-11-12 20:27:20|3538||3538||3538||3538||1100
1605212850000|2020-11-12 20:27:30|3540|3538|3540|3537|3540|3538|3540|3537|2482
1605212860000|2020-11-12 20:27:40|3539|3538|3538|3537|3539|3538|3538|3537|10515
1605212870000|2020-11-12 20:27:50|3537|3536|3537|3535|3537|3536|3536|3535|3824
1605212880000|2020-11-12 20:28:00|3538|3536|3542|3538|3548|3539|3538|3536|10596
1605212890000|2020-11-12 20:28:10|3539|3535|3538|3535|3539|3535|3538|3535|4663
1605212900000|2020-11-12 20:28:20|3537|3536|3537|3536|3537|3536|3537|3535|254
1605212910000|2020-11-12 20:28:30|||||||||3700
1605212920000|2020-11-12 20:28:40|3536|3535|3536|3535|3536|3535|3536|3535|10631
1605212930000|2020-11-12 20:28:50|||||||||1100
1605212940000|2020-11-12 20:29:00|3534|3532|3530|3529|3534|3532|3530|3529|14976
1605212950000|2020-11-12 20:29:10|3531|3530|3535|3530|3541|3531|3531|3529|8631
1605212970000|2020-11-12 20:29:30|3534||3533||3534||3533||700
1605212980000|2020-11-12 20:29:40|3534|3531|3534|3532|3534|3533|3534|3531|3400
1605212990000|2020-11-12 20:29:50|||||||||2175
1605213000000|2020-11-12 20:30:00|||||||||4187
1605213010000|2020-11-12 20:30:10|3533|3533|3533|3532|3534|3533|3533|3532|4910
1605213020000|2020-11-12 20:30:20|3532|3531|3530|3529|3533|3531|3530|3529|4366
1605213030000|2020-11-12 20:30:30|3529|3528|3529|3528|3529|3528|3529|3528|4108
1605213040000|2020-11-12 20:30:40|3528|3527|3527|3526|3528|3527|3527|3526|10695
1605213050000|2020-11-12 20:30:50|3528|3527|3528|3526|3529|3527|3528|3526|3300
1605213060000|2020-11-12 20:31:00|3529|3527|3529|3527|3530|3528|3529|3526|3921
1605213070000|2020-11-12 20:31:10|||||||||1100
1605213080000|2020-11-12 20:31:20|3528||3528||3528||3528||370
1605213090000|2020-11-12 20:31:30|3527|3526|3527|3526|3527|3526|3527|3526|8220
1605213100000|2020-11-12 20:31:40|3526|3525|3518|3512|3526|3525|3515|3512|13138
1605213110000|2020-11-12 20:31:50|3517|3513|3518|3513|3518|3513|3517|3513|5100
1605213120000|2020-11-12 20:32:00|3517|3516|3520|3516|3520|3518|3517|3513|14715
1605213130000|2020-11-12 20:32:10|3519|3518|3515|3513|3520|3519|3515|3513|9204
1605213140000|2020-11-12 20:32:20|3514|3512|3507|3504|3514|3512|3505|3504|13362
1605213150000|2020-11-12 20:32:30|3508|3505|3506|3505|3508|3506|3506|3505|8398
1605213160000|2020-11-12 20:32:40|3507|3506|3513|3507|3513|3507|3507|3506|5982
1605213170000|2020-11-12 20:32:50|||||||||600
1605213180000|2020-11-12 20:33:00|3512|3508|3508|3507|3512|3510|3508|3507|11150
1605213190000|2020-11-12 20:33:10|3507|3505|3508|3507|3508|3507|3507|3505|4000
1605213200000|2020-11-12 20:33:20|3509||3509||3509||3509||1500
1605213210000|2020-11-12 20:33:30|3510|3508|3510|3509|3510|3509|3510|3507|5700
1605213220000|2020-11-12 20:33:40|3511|3508|3517|3515|3518|3515|3511|3508|13732
1605213230000|2020-11-12 20:33:50||3516||3516||3516||3516|4430
1605213240000|2020-11-12 20:34:00|3518|3517|3517|3516|3518|3517|3517|3516|19786
1605213250000|2020-11-12 20:34:10|3516|3515|3513|3510|3516|3515|3513|3510|6528
1605213260000|2020-11-12 20:34:20|3512|3511|3511|3510|3512|3512|3511|3510|3672
1605213270000|2020-11-12 20:34:30|3510|3509|3509|3508|3511|3509|3509|3508|9568
1605213280000|2020-11-12 20:34:40|||||||||1300
1605213290000|2020-11-12 20:34:50|||||||||1017
1605213300000|2020-11-12 20:35:00|3512|3509|3517|3510|3517|3510|3512|3509|3100
1605213310000|2020-11-12 20:35:10|3520|3512|3520|3513|3520|3514|3520|3512|803
1605213320000|2020-11-12 20:35:20|3521|3516|3521|3516|3521|3517|3521|3516|3628
1605213330000|2020-11-12 20:35:30|3520|3519|3520|3515|3521|3519|3520|3515|5878
1605213340000|2020-11-12 20:35:40|3519|3511|3515|3511|3519|3511|3515|3511|3866
1605213350000|2020-11-12 20:35:50||3513||3513||3513||3513|400
1605213360000|2020-11-12 20:36:00|3514|3511|3512|3509|3514|3511|3510|3509|6936
1605213370000|2020-11-12 20:36:10|3513|3510|3513|3509|3513|3511|3513|3509|5511
1605213380000|2020-11-12 20:36:20|3512|3511|3512|3509|3512|3511|3512|3509|5331
1605213390000|2020-11-12 20:36:30||3510||3510||3510||3510|550
1605213400000|2020-11-12 20:36:40|||||||||3200
1605213410000|2020-11-12 20:36:50|3511||3511||3511||3511||500
1605213420000|2020-11-12 20:37:00|||||||||3200
1605213430000|2020-11-12 20:37:10|3512|3511|3511|3510|3512|3511|3511|3510|8629
1605213440000|2020-11-12 20:37:20|3510|3509|3506|3505|3510|3509|3506|3505|16449
1605213450000|2020-11-12 20:37:30|3507|3506|3512|3508|3514|3511|3507|3505|12120
1605213460000|2020-11-12 20:37:40|||||||||3701
1605213470000|2020-11-12 20:37:50|||||||||500
1605213480000|2020-11-12 20:38:00|3511|3509|3511|3509|3511|3509|3511|3509|700
1605213490000|2020-11-12 20:38:10|3510|3510|3510|3509|3510|3510|3510|3509|15470
1605213500000|2020-11-12 20:38:20|||||||||1143
1605213510000|2020-11-12 20:38:30|||||||||900
1605213520000|2020-11-12 20:38:40|||||||||3100
1605213530000|2020-11-12 20:38:50|3509|3508|3508|3507|3509|3508|3508|3507|13978
1605213540000|2020-11-12 20:39:00|||||||||600
1605213550000|2020-11-12 20:39:10|||||||||3351
1605213560000|2020-11-12 20:39:20|||||||||2680
1605213570000|2020-11-12 20:39:30|||||||||5242
1605213580000|2020-11-12 20:39:40|3509||3512||3515||3509||4874
1605213590000|2020-11-12 20:39:50||3508||3508||3508||3508|2365
1605213600000|2020-11-12 20:40:00|3511|3510|3511|3510|3512|3510|3511|3510|3550
1605213610000|2020-11-12 20:40:10|3512|3511|3512|3511|3512|3511|3511|3511|7193
1605213620000|2020-11-12 20:40:20|3511|3510|3511|3510|3511|3510|3511|3510|4544
1605213630000|2020-11-12 20:40:30|||||||||4340
1605213640000|2020-11-12 20:40:40|||||||||3876
1605213650000|2020-11-12 20:40:50|3510|3509|3509|3508|3510|3509|3509|3508|8618
1605213660000|2020-11-12 20:41:00|||||||||866
1605213670000|2020-11-12 20:41:10|||||||||4521
1605213680000|2020-11-12 20:41:20|||||||||2116
1605213690000|2020-11-12 20:41:30|||||||||700
1605213700000|2020-11-12 20:41:40|||||||||1704
1605213710000|2020-11-12 20:41:50|3510|3509|3510|3509|3510|3509|3510|3509|12713
1605213720000|2020-11-12 20:42:00|||||||||4741
1605213730000|2020-11-12 20:42:10|3509|3508|3508|3507|3509|3509|3508|3507|19785
1605213740000|2020-11-12 20:42:20|3507|3506|3505|3504|3507|3506|3505|3504|5539
1605213750000|2020-11-12 20:42:30|3504|3503|3504|3503|3504|3503|3504|3503|9815
1605213760000|2020-11-12 20:42:40|3503|3502|3502|3501|3503|3502|3502|3501|4800
1605213770000|2020-11-12 20:42:50|3503|3502|3505|3503|3508|3503|3503|3502|13714
1605213780000|2020-11-12 20:43:00|3506|3504|3507|3504|3508|3504|3506|3504|6757
1605213790000|2020-11-12 20:43:10|3506|3505|3507|3505|3507|3505|3506|3505|5458
1605213800000|2020-11-12 20:43:20|3506||3506||3506||3506||6071
1605213810000|2020-11-12 20:43:30|3507|3506|3506|3505|3508|3506|3506|3505|5780
1605213820000|2020-11-12 20:43:40|3507|3506|3504|3503|3507|3506|3504|3503|7623
1605213830000|2020-11-12 20:43:50|3505|3504|3505|3504|3505|3504|3505|3504|6081
1605213840000|2020-11-12 20:44:00|3506|3505|3510|3507|3510|3507|3506|3505|8020
1605213850000|2020-11-12 20:44:10|3509|3508|3510|3507|3510|3508|3509|3507|2500
1605213860000|2020-11-12 20:44:20|3508||3508||3508||3508||10109
1605213870000|2020-11-12 20:44:30|||||||||2173
1605213880000|2020-11-12 20:44:40|||||||||700
1605213890000|2020-11-12 20:44:50|3509|3508|3517|3514|3522|3519|3509|3507|26152
1605213900000|2020-11-12 20:45:00|3521|3513|3521|3517|3521|3517|3520|3513|2092
1605213910000|2020-11-12 20:45:10|3522|3518|3526|3523|3526|3523|3521|3517|1098
1605213920000|2020-11-12 20:45:20|3528|3526|3534|3526|3535|3527|3528|3525|958
1605213930000|2020-11-12 20:45:30|3533|3525|3530|3526|3534|3526|3530|3525|713
1605213940000|2020-11-12 20:45:40|3531|3525|3530|3525|3531|3526|3530|3525|685
1605213950000|2020-11-12 20:45:50|3531|3526|3525|3523|3531|3526|3525|3521|600
1605213960000|2020-11-12 20:46:00|3526|3522|3525|3521|3526|3522|3525|3521|865
1605213970000|2020-11-12 20:46:10|3526|3522|3526|3522|3527|3522|3525|3521|800
1605213980000|2020-11-12 20:46:20|3524|3521|3516|3509|3524|3521|3510|3504|667
1605214000000|2020-11-12 20:46:40|3517|3511|3519|3514|3520|3514|3516|3511|700
1605214010000|2020-11-12 20:46:50|3520|3515|3519|3516|3520|3516|3518|3515|708
1605214020000|2020-11-12 20:47:00|3518|3515|3518|3515|3519|3516|3518|3515|0
1605214030000|2020-11-12 20:47:10|3519|3516|3521|3516|3521|3516|3518|3515|5204
1605214040000|2020-11-12 20:47:20|3520|3515|3521|3516|3521|3516|3520|3515|0
1605214050000|2020-11-12 20:47:30|3525|3517|3524|3517|3525|3518|3524|3517|200
1605214060000|2020-11-12 20:47:40|3525|3518|3524|3518|3525|3519|3524|3517|260
1605214070000|2020-11-12 20:47:50|3525|3519|3526|3521|3527|3522|3525|3519|1700
1605214080000|2020-11-12 20:48:00|3527|3522|3528|3522|3529|3523|3527|3522|300
1605214090000|2020-11-12 20:48:10|3529|3523|3530|3525|3533|3527|3527|3523|317
1605214100000|2020-11-12 20:48:20|3531|3526|3530|3525|3531|3526|3530|3525|0
1605214110000|2020-11-12 20:48:30|3531|3526|3528|3525|3531|3526|3528|3525|0
1605214120000|2020-11-12 20:48:40|3529|3526|3535|3529|3535|3529|3528|3525|3700
1605214130000|2020-11-12 20:48:50|3536|3530|3536|3530|3536|3530|3535|3529|100
1605214140000|2020-11-12 20:49:00|3535|3531|3538|3534|3539|3535|3535|3530|618
1605214150000|2020-11-12 20:49:10|3542|3538|3551|3545|3553|3546|3542|3537|1117
1605214160000|2020-11-12 20:49:20|3552|3546|3549|3542|3552|3546|3548|3542|300
1605214170000|2020-11-12 20:49:30|3548|3543|3548|3545|3549|3545|3548|3542|0
1605214180000|2020-11-12 20:49:40|3549|3544|3545|3534|3549|3545|3544|3533|500
1605214190000|2020-11-12 20:49:50|3543|3535|3540|3535|3544|3535|3539|3532|300
1605214200000|2020-11-12 20:50:00|3543|3536|3543|3537|3543|3537|3543|3536|1702
1605214210000|2020-11-12 20:50:10|3544|3540|3546|3544|3547|3544|3543|3539|0
1605214220000|2020-11-12 20:50:20|3547|3545|3553|3548|3554|3549|3547|3544|1493
1605214230000|2020-11-12 20:50:30|3554|3549|3552|3550|3554|3551|3552|3548|300
1605214240000|2020-11-12 20:50:40|3553|3551|3550|3540|3553|3551|3550|3540|426
1605214250000|2020-11-12 20:50:50|3547|3539|3548|3540|3548|3540|3547|3539|100
1605214260000|2020-11-12 20:51:00|3547|3539|3551|3542|3552|3543|3547|3539|200
1605214270000|2020-11-12 20:51:10|3552|3543|3550|3545|3552|3546|3549|3542|1000
1605214280000|2020-11-12 20:51:20|3553|3549|3554|3549|3555|3550|3551|3549|1700
1605214290000|2020-11-12 20:51:30|3555|3550|3563|3554|3563|3554|3552|3549|611
1605214300000|2020-11-12 20:51:40|3562|3555|3561|3557|3562|3558|3560|3555|502
1605214310000|2020-11-12 20:51:50|3560|3556|3561|3558|3563|3559|3560|3556|100
1605214320000|2020-11-12 20:52:00|3562|3559|3550|3543|3562|3559|3550|3543|1750
1605214330000|2020-11-12 20:52:10|3546|3544|3541|3539|3546|3544|3541|3539|300
1605214340000|2020-11-12 20:52:20|3542|3540|3543|3535|3543|3540|3536|3534|1300
1605214350000|2020-11-12 20:52:30|3542|3534|3543|3536|3543|3536|3542|3534|100
1605214360000|2020-11-12 20:52:40|3544|3537|3551|3544|3551|3544|3543|3537|1350
1605214370000|2020-11-12 20:52:50|3550|3543|3551|3544|3551|3544|3550|3543|0
1605214380000|2020-11-12 20:53:00|3550|3543|3554|3547|3554|3547|3547|3543|1700
1605214390000|2020-11-12 20:53:10|3553|3546|3558|3553|3558|3553|3552|3546|200
1605214400000|2020-11-12 20:53:20|3557|3552|3556|3550|3558|3553|3555|3549|500
1605214410000|2020-11-12 20:53:30|3555|3549|3556|3550|3556|3550|3555|3549|0
1605214420000|2020-11-12 20:53:40|3555|3549|3551|3549|3555|3550|3551|3549|200
1605214430000|2020-11-12 20:53:50|3552|3550|3550|3546|3552|3550|3550|3545|400
1605214440000|2020-11-12 20:54:00|3551|3543|3545|3543|3551|3543|3544|3542|0
1605214450000|2020-11-12 20:54:10|3544|3542|3543|3540|3547|3543|3542|3539|100
1605214460000|2020-11-12 20:54:20|3541|3539|3544|3541|3545|3541|3541|3539|1001
1605214470000|2020-11-12 20:54:30|3551|3543|3551|3546|3551|3546|3550|3543|7898
1605214480000|2020-11-12 20:54:40|3550|3545|3553|3551|3555|3551|3550|3545|300
1605214490000|2020-11-12 20:54:50|3552|3550|3556|3550|3557|3551|3552|3550|1400
1605214500000|2020-11-12 20:55:00|3557|3551|3561|3559|3564|3560|3556|3550|0
1605214510000|2020-11-12 20:55:10|3562|3560|3557|3555|3562|3560|3557|3553|777
1605214520000|2020-11-12 20:55:20|3558|3556|3560|3555|3562|3557|3557|3555|357
1605214530000|2020-11-12 20:55:30|3562|3557|3560|3556|3562|3557|3560|3556|0
1605214540000|2020-11-12 20:55:40|3559|3557|3560|3556|3560|3557|3559|3554|0
1605214550000|2020-11-12 20:55:50|3561|3559|3561|3558|3563|3559|3560|3558|595
1605214560000|2020-11-12 20:56:00|3562|3559|3556|3554|3562|3559|3556|3554|300
1605214570000|2020-11-12 20:56:10|3553|3550|3552|3550|3553|3550|3552|3549|1825
1605214580000|2020-11-12 20:56:20|3551|3549|3546|3544|3551|3549|3545|3540|2721
1605214590000|2020-11-12 20:56:30|3545|3543|3543|3541|3546|3544|3542|3540|2700
1605214600000|2020-11-12 20:56:40|3542|3540|3542|3540|3542|3540|3541|3539|899
1605214610000|2020-11-12 20:56:50|3541|3539|3536|3534|3542|3540|3536|3534|1234
1605214620000|2020-11-12 20:57:00|3537|3535|3537|3534|3537|3535|3531|3529|750
1605214630000|2020-11-12 20:57:10|3536|3533|3540|3535|3543|3538|3536|3533|0
1605214640000|2020-11-12 20:57:20|3541|3537|3546|3542|3546|3542|3540|3536|700
1605214650000|2020-11-12 20:57:30|3547|3543|3548|3545|3548|3545|3547|3543|1200
1605214660000|2020-11-12 20:57:40|3547|3544|3553|3546|3553|3546|3547|3544|600
1605214670000|2020-11-12 20:57:50|3550|3545|3555|3550|3555|3550|3550|3545|165
1605214680000|2020-11-12 20:58:00|3554|3549|3545|3541|3555|3550|3545|3541|1732
1605214690000|2020-11-12 20:58:10|3544|3542|3537|3535|3544|3542|3537|3535|633
1605214700000|2020-11-12 20:58:20|3539|3536|3539|3537|3539|3537|3537|3535|343
1605214710000|2020-11-12 20:58:30|3538|3536|3544|3541|3545|3541|3537|3535|299
1605214720000|2020-11-12 20:58:40|3548|3540|3544|3542|3549|3543|3544|3540|281
1605214730000|2020-11-12 20:58:50|3545|3543|3544|3542|3545|3543|3544|3542|1914
1605214740000|2020-11-12 20:59:00|3545|3543|3549|3544|3550|3545|3544|3542|353
1605214750000|2020-11-12 20:59:10|3548|3545|3545|3541|3549|3545|3545|3539|1296
1605214760000|2020-11-12 20:59:20|3548|3542|3548|3541|3549|3543|3545|3540|313
1605214770000|2020-11-12 20:59:30|3545|3540|3548|3539|3549|3542|3544|3539|800
1605214780000|2020-11-12 20:59:40|3549|3540|3550|3545|3550|3545|3545|3539|1343
1605214790000|2020-11-12 20:59:50|3546|3544|3549|3539|3551|3545|3546|3539|400
1605277800000|2020-11-13 14:30:00|3590|3564|3589|3577|3590|3577|3589|3564|25868
1605277810000|2020-11-13 14:30:10||3575||3575||3575||3575|0
1605277820000|2020-11-13 14:30:20||3577||3575||3577||3575|1530
1605277830000|2020-11-13 14:30:30|3576|3565|3566|3565|3589|3568|3566|3565|4317
1605277840000|2020-11-13 14:30:40|||||||||300
1605277850000|2020-11-13 14:30:50|||||||||2370
1605277860000|2020-11-13 14:31:00|||||||||5746
1605277870000|2020-11-13 14:31:10|3565|3564|3560|3555|3577|3564|3556|3555|9131
1605277880000|2020-11-13 14:31:20|3565||3565||3565||3565||1396
1605277890000|2020-11-13 14:31:30|3561|3560|3565|3560|3565|3560|3561|3560|6595
1605277900000|2020-11-13 14:31:40|3570|3562|3580|3570|3580|3570|3570|3560|5729
1605277910000|2020-11-13 14:31:50|||||||||6200
1605277920000|2020-11-13 14:32:00|3575|3571|3580|3568|3580|3571|3571|3568|5139
1605277930000|2020-11-13 14:32:10|3571|3570|3556|3555|3571|3570|3556|3555|3672
1605277940000|2020-11-13 14:32:20|3553|3552|3551|3550|3556|3552|3551|3550|9056
1605277950000|2020-11-13 14:32:30|3546|3545|3526|3525|3546|3545|3526|3525|9786
1605277960000|2020-11-13 14:32:40|3531|3526|3531|3525|3531|3527|3526|3525|8021
1605277970000|2020-11-13 14:32:50|3530|3530|3540|3530|3540|3530|3530|3525|6497
1605277980000|2020-11-13 14:33:00|3539|3528|3540|3525|3540|3528|3504|3500|32019
1605277990000|2020-11-13 14:33:10|3539|3512|3534|3510|3539|3512|3531|3510|7250
1605278000000|2020-11-13 14:33:20|3539|3511|3525|3511|3540|3512|3513|3511|2100
1605278010000|2020-11-13 14:33:30|3524|3510|3524|3514|3524|3514|3511|3510|1208
1605278020000|2020-11-13 14:33:40|3525|3515|3524|3515|3525|3524|3522|3515|1274
1605278030000|2020-11-13 14:33:50|3523|3513|3501|3500|3523|3513|3501|3500|18606
1605278040000|2020-11-13 14:34:00|||||||||15332
1605278050000|2020-11-13 14:34:10|3500|3499|3495|3472|3508|3499|3464|3463|20339
1605278060000|2020-11-13 14:34:20|3499|3473|3511|3499|3511|3500|3499|3473|9241
1605278070000|2020-11-13 14:34:30|3524|3500|3523|3513|3524|3513|3513|3500|2228
1605278080000|2020-11-13 14:34:40|3524|3514|3534|3514|3536|3514|3524|3514|3471
1605278090000|2020-11-13 14:34:50|3535|3513|3558|3521|3560|3553|3535|3513|21960
1605278100000|2020-11-13 14:35:00|3566|3530|3548|3530|3566|3556|3548|3530|900
1605278110000|2020-11-13 14:35:10|3535|3531|3532|3520|3535|3531|3530|3520|5279
1605278120000|2020-11-13 14:35:20|3534|3524|3556|3532|3565|3533|3534|3524|4200
1605278130000|2020-11-13 14:35:30||3533||3540||3540||3532|4700
1605278140000|2020-11-13 14:35:40|3549|3544|3545|3540|3555|3545|3544|3540|2100
1605278150000|2020-11-13 14:35:50|3544||3545||3545||3544||1000
1605278160000|2020-11-13 14:36:00|3541|3532|3554|3539|3554|3539|3539|3532|4976
1605278170000|2020-11-13 14:36:10|3562|3540|3570|3547|3571|3556|3562|3540|2425
1605278180000|2020-11-13 14:36:20|3569|3550|3575|3556|3575|3556|3560|3550|1385
1605278190000|2020-11-13 14:36:30|3577||3577||3577||3577||1074
1605278200000|2020-11-13 14:36:40|3571|3557|3570|3558|3571|3558|3570|3557|820
1605278210000|2020-11-13 14:36:50|3566||3566||3566||3566||350
1605278220000|2020-11-13 14:37:00|3560|3559|3566|3559|3566|3559|3560|3559|600
1605278230000|2020-11-13 14:37:10|3565|3560|3564|3560|3570|3563|3564|3560|1400
1605278240000|2020-11-13 14:37:20|3570||3570||3570||3561||450
1605278250000|2020-11-13 14:37:30|3565||3565||3565||3565||500
1605278260000|2020-11-13 14:37:40|||||||||1100
1605278270000|2020-11-13 14:37:50|3564|3555|3564|3550|3565|3555|3559|3550|1700
1605278280000|2020-11-13 14:38:00|3562|3551|3565|3556|3565|3557|3562|3551|1000
1605278290000|2020-11-13 14:38:10|3570|3555|3570|3560|3570|3560|3565|3555|3963
1605278300000|2020-11-13 14:38:20|3574||3575||3575||3574||3578
1605278310000|2020-11-13 14:38:30|3579|3573|3599|3596|3599|3596|3579|3573|19096
1605278320000|2020-11-13 14:38:40|3597|3584|3606|3590|3610|3592|3589|3584|24108
1605278330000|2020-11-13 14:38:50|3610|3600|3610|3600|3610|3600|3606|3600|3500
1605278340000|2020-11-13 14:39:00|3612|3605|3617|3612|3617|3612|3612|3605|13548
1605278350000|2020-11-13 14:39:10|3616|3600|3616|3601|3617|3614|3612|3600|6711
1605278360000|2020-11-13 14:39:20|3615|3600|3615|3600|3615|3601|3615|3600|1050
1605278370000|2020-11-13 14:39:30|3603|3591|3600|3584|3603|3591|3600|3584|13600
1605278380000|2020-11-13 14:39:40|3599|3587|3598|3584|3603|3587|3598|3584|2350
1605278390000|2020-11-13 14:39:50|3603|3585|3603|3584|3603|3585|3602|3584|5700
1605278400000|2020-11-13 14:40:00|3600||3600||3600||3598||661
1605278410000|2020-11-13 14:40:10|3596|3592|3596|3586|3596|3592|3596|3585|2500
1605278420000|2020-11-13 14:40:20|3600|3584|3592|3568|3600|3584|3570|3567|2600
1605278430000|2020-11-13 14:40:30||3570||3572||3572||3570|650
1605278440000|2020-11-13 14:40:40|3590|3580|3590|3580|3590|3580|3590|3580|200
1605278450000|2020-11-13 14:40:50|3589|3575|3585|3575|3589|3575|3585|3575|230
1605278460000|2020-11-13 14:41:00|3590|3576|3590|3576|3590|3576|3590|3576|766
1605278480000|2020-11-13 14:41:20|3592|3583|3592|3583|3592|3583|3592|3583|0
1605278490000|2020-11-13 14:41:30|3591|3578|3592|3578|3592|3578|3587|3578|600
1605278500000|2020-11-13 14:41:40|3590|3576|3590|3576|3590|3576|3590|3576|0
1605278510000|2020-11-13 14:41:50|3580||3590||3590||3580||200
1605278520000|2020-11-13 14:42:00|3585|3577|3592|3579|3592|3580|3585|3577|2000
1605278530000|2020-11-13 14:42:10|3590||3590||3590||3590||300
1605278540000|2020-11-13 14:42:20||3581||3581||3581||3581|0
1605278560000|2020-11-13 14:42:40|3592|3583|3605|3595|3605|3595|3592|3583|6726
1605278570000|2020-11-13 14:42:50|3610|3600|3608|3583|3610|3600|3602|3583|1949
1605278580000|2020-11-13 14:43:00|3609|3585|3610|3586|3610|3586|3606|3585|1750
1605278590000|2020-11-13 14:43:10||3591||3591||3591||3591|0
1605278600000|2020-11-13 14:43:20|3609|3598|3609|3591|3610|3598|3606|3591|480
1605278620000|2020-11-13 14:43:40|3610|3593|3610|3592|3610|3599|3598|3592|2850
1605278640000|2020-11-13 14:44:00|3608|3593|3608|3600|3608|3600|3608|3593|248
1605278650000|2020-11-13 14:44:10|3604|3604|3608|3600|3608|3604|3604|3600|700
1605278660000|2020-11-13 14:44:20|3605|3604|3608|3604|3608|3604|3605|3604|2500
1605278670000|2020-11-13 14:44:30|3605|3605|3607|3604|3607|3605|3605|3604|7300
1605278680000|2020-11-13 14:44:40|3606|3602|3598|3590|3606|3602|3598|3590|1687
1605278690000|2020-11-13 14:44:50|3597||3597||3597||3597||300
1605278700000|2020-11-13 14:45:00|3596|3594|3596|3590|3596|3594|3596|3590|835
1605278710000|2020-11-13 14:45:10|3594||3594||3594||3594||1200
1605278720000|2020-11-13 14:45:20|||||||||200
1605278730000|2020-11-13 14:45:30|3593|3591|3604|3590|3604|3591|3593|3590|1752
1605278740000|2020-11-13 14:45:40|3603|3592|3600|3590|3604|3592|3600|3590|1100
1605278750000|2020-11-13 14:45:50|||||||||399
1605278760000|2020-11-13 14:46:00|3604|3591|3600|3591|3604|3591|3600|3591|2735
1605278770000|2020-11-13 14:46:10|||||||||100
1605278780000|2020-11-13 14:46:20|3595||3595||3595||3593||500
1605278790000|2020-11-13 14:46:30|3600||3600||3600||3600||950
1605278800000|2020-11-13 14:46:40||3593||3591||3593||3591|2010
1605278810000|2020-11-13 14:46:50|3596|3595|3600|3595|3600|3595|3596|3595|650
1605278820000|2020-11-13 14:47:00|3599||3599||3599||3599||541
1605278830000|2020-11-13 14:47:10|||||||||3760
1605278840000|2020-11-13 14:47:20|3596|3591|3593|3591|3596|3591|3592|3591|3817
1605278850000|2020-11-13 14:47:30|||||||||300
1605278870000|2020-11-13 14:47:50|||||||||550
1605278880000|2020-11-13 14:48:00|3598|3592|3598|3592|3598|3592|3598|3592|0
1605278890000|2020-11-13 14:48:10|3595|3594|3598|3591|3598|3594|3594|3590|3090
1605278900000|2020-11-13 14:48:20|3600|3593|3600|3593|3600|3593|3600|3593|1700
1605278910000|2020-11-13 14:48:30|||||||||3400
1605278920000|2020-11-13 14:48:40|||||||||100
1605278930000|2020-11-13 14:48:50|3599|3591|3600|3591|3600|3591|3599|3591|457
1605278940000|2020-11-13 14:49:00|3597||3597||3600||3597||2285
1605278950000|2020-11-13 14:49:10|3595||3595||3595||3595||400
1605278960000|2020-11-13 14:49:20|3593|3590|3593|3590|3593|3590|3593|3590|1300
1605278970000|2020-11-13 14:49:30|3595|3591|3600|3593|3600|3593|3595|3591|1800
1605278980000|2020-11-13 14:49:40|3598|3595|3600|3597|3600|3597|3598|3593|5700
1605278990000|2020-11-13 14:49:50|3604||3604||3604||3603||1464
1605279000000|2020-11-13 14:50:00|3601||3601||3601||3601||774
1605279010000|2020-11-13 14:50:10|||||||||600
1605279020000|2020-11-13 14:50:20|||||||||1320
1605279030000|2020-11-13 14:50:30|3599|3593|3599|3591|3601|3595|3599|3591|1200
1605279040000|2020-11-13 14:50:40|3598|3590|3598|3590|3598|3590|3598|3590|150
1605279050000|2020-11-13 14:50:50|3599||3599||3599||3599||0
1605279060000|2020-11-13 14:51:00|||||||||148
1605279090000|2020-11-13 14:51:30|3598|3594|3603|3597|3604|3597|3598|3594|4324
1605279100000|2020-11-13 14:51:40|3604||3602||3604||3602||1200
1605279110000|2020-11-13 14:51:50|3604|3600|3604|3598|3604|3600|3602|3597|1401
1605279120000|2020-11-13 14:52:00||3597||3597||3597||3597|0
1605279140000|2020-11-13 14:52:20|3602|3590|3599|3591|3602|3591|3598|3590|400
1605279150000|2020-11-13 14:52:30|||||||||581
1605279160000|2020-11-13 14:52:40||3592||3590||3592||3590|2100
1605279170000|2020-11-13 14:52:50|||||||||200
1605279180000|2020-11-13 14:53:00|||||||||100
1605279190000|2020-11-13 14:53:10|||||||||2200
1605279200000|2020-11-13 14:53:20|3594|3591|3594|3592|3599|3592|3594|3591|1000
1605279210000|2020-11-13 14:53:30|3593||3594||3594||3593||300
1605279220000|2020-11-13 14:53:40|3595|3593|3595|3592|3595|3593|3595|3592|400
1605279240000|2020-11-13 14:54:00|3599|3593|3599|3593|3599|3593|3599|3593|900
1605279250000|2020-11-13 14:54:10|||||||||300
1605279260000|2020-11-13 14:54:20|3598|3592|3596|3590|3598|3592|3596|3590|1100
1605279270000|2020-11-13 14:54:30|||||||||800
1605279280000|2020-11-13 14:54:40|3594|3591|3594|3591|3594|3591|3594|3591|745
1605279290000|2020-11-13 14:54:50|3591|3590|3591|3590|3594|3590|3591|3590|1950
1605279300000|2020-11-13 14:55:00|3599|3591|3599|3591|3599|3591|3599|3591|2200
1605279310000|2020-11-13 14:55:10|||||||||500
1605279320000|2020-11-13 14:55:20|||||||||300
1605279330000|2020-11-13 14:55:30||3595||3595||3595||3595|400
1605279340000|2020-11-13 14:55:40|3600|3596|3600|3596|3601|3596|3600|3596|8086
1605279350000|2020-11-13 14:55:50|||||||||1200
1605279360000|2020-11-13 14:56:00|3601|3598|3604|3601|3604|3601|3601|3598|4926
1605279370000|2020-11-13 14:56:10|3605|3603|3610|3603|3610|3603|3605|3603|2649
1605279380000|2020-11-13 14:56:20|3607|3602|3610|3602|3610|3602|3606|3602|1750
1605279390000|2020-11-13 14:56:30|3614|3603|3619|3611|3619|3611|3614|3603|9399
1605279400000|2020-11-13 14:56:40||3615||3615||3615||3615|3655
1605279410000|2020-11-13 14:56:50|||||||||534
1605279420000|2020-11-13 14:57:00|3620|3617|3622|3617|3622|3617|3620|3617|4872
1605279430000|2020-11-13 14:57:10||3618||3619||3619||3618|935
1605279440000|2020-11-13 14:57:20|3624|3620|3630|3626|3630|3626|3624|3620|6726
1605279450000|2020-11-13 14:57:30|3628|3619|3630|3620|3630|3620|3626|3619|1120
1605279460000|2020-11-13 14:57:40|3621|3619|3620|3607|3621|3619|3608|3607|4534
1605279470000|2020-11-13 14:57:50|||||||||400
1605279480000|2020-11-13 14:58:00|3629|3608|3629|3609|3629|3609|3629|3608|602
1605279490000|2020-11-13 14:58:10||3624||3624||3624||3624|1100
1605279500000|2020-11-13 14:58:20|3630|3626|3636|3626|3636|3626|3630|3624|4700
1605279510000|2020-11-13 14:58:30|3629|3624|3628|3622|3629|3624|3626|3622|3891
1605279520000|2020-11-13 14:58:40|||||||||587
1605279530000|2020-11-13 14:58:50|3625|3618|3623|3610|3625|3618|3611|3606|3825
1605279540000|2020-11-13 14:59:00|||||||||200
1605279550000|2020-11-13 14:59:10|3616||3616||3616||3616||1100
1605279560000|2020-11-13 14:59:20|||||||||1895
1605279570000|2020-11-13 14:59:30|||||||||1000
1605279580000|2020-11-13 14:59:40|||||||||100
1605279590000|2020-11-13 14:59:50|||||||||100
1605279600000|2020-11-13 15:00:00|||||||||100
1605279610000|2020-11-13 15:00:10|3613|3611|3620|3611|3620|3611|3613|3611|1300
1605279620000|2020-11-13 15:00:20|3618||3618||3618||3618||200
1605279630000|2020-11-13 15:00:30|||||||||2200
1605279640000|2020-11-13 15:00:40|3617|3605|3614|3604|3617|3605|3614|3604|1000
1605279650000|2020-11-13 15:00:50|||||||||1122
1605279660000|2020-11-13 15:01:00|3620||3620||3620||3620||400
1605279670000|2020-11-13 15:01:10|||||||||1100
1605279680000|2020-11-13 15:01:20|||||||||300
1605279690000|2020-11-13 15:01:30|3605|3601|3617|3602|3619|3602|3602|3600|1700
1605279700000|2020-11-13 15:01:40|3603||3617||3617||3603||1300
1605279710000|2020-11-13 15:01:50|||||||||500
1605279720000|2020-11-13 15:02:00|3616|3604|3609|3602|3616|3604|3605|3601|2438
1605279730000|2020-11-13 15:02:10|3603||3609||3610||3603||1100
1605279740000|2020-11-13 15:02:20|3610||3610||3610||3610||400
1605279750000|2020-11-13 15:02:30|3607|3606|3619|3606|3619|3606|3607|3606|1890
1605279760000|2020-11-13 15:02:40|3617||3617||3619||3617||200
1605279770000|2020-11-13 15:02:50|||||||||2239
1605279780000|2020-11-13 15:03:00|3608|3607|3617|3607|3617|3607|3608|3607|500
1605279790000|2020-11-13 15:03:10|3608|3610|3614|3610|3616|3610|3608|3610|400
1605279800000|2020-11-13 15:03:20|3619||3619||3619||3619||253
1605279810000|2020-11-13 15:03:30|3611|3614|3618|3610|3620|3614|3611|3610|4350
1605279820000|2020-11-13 15:03:40|3612|3611|3611|3610|3617|3611|3611|3610|2200
1605279830000|2020-11-13 15:03:50|3612|3611|3615|3611|3619|3611|3612|3611|1420
1605279840000|2020-11-13 15:04:00|3612||3618||3618||3612||200
1605279850000|2020-11-13 15:04:10|3612|3610|3609|3607|3612|3610|3609|3607|2576
1605279860000|2020-11-13 15:04:20|3610|3608|3607|3606|3611|3608|3607|3606|500
1605279870000|2020-11-13 15:04:30|3606|3605|3606|3605|3606|3605|3606|3605|312
1605279880000|2020-11-13 15:04:40||3604||3601||3604||3601|1200
1605279890000|2020-11-13 15:04:50|3607|3603|3619|3602|3619|3603|3607|3601|1000
1605279900000|2020-11-13 15:05:00|3612|3603|3612|3604|3612|3604|3612|3603|800
1605279910000|2020-11-13 15:05:10|3619|3607|3625|3615|3625|3615|3619|3607|3275
1605279920000|2020-11-13 15:05:20|3630|3619|3619|3615|3630|3619|3619|3615|11500
1605279930000|2020-11-13 15:05:30|3629|3619|3625|3619|3629|3619|3625|3619|3700
1605279940000|2020-11-13 15:05:40|3629||3629||3629||3629||600
1605279950000|2020-11-13 15:05:50|3625|3622|3625|3622|3625|3622|3625|3622|2400
1605279960000|2020-11-13 15:06:00|3624||3623||3630||3623||4800
1605279970000|2020-11-13 15:06:10|3626|3623|3630|3623|3630|3623|3625|3623|5400
1605279980000|2020-11-13 15:06:20|||||||||100
1605279990000|2020-11-13 15:06:30|3629|3625|3635|3625|3635|3627|3627|3625|1210
1605280000000|2020-11-13 15:06:40|3630||3636||3636||3630||200
1605280010000|2020-11-13 15:06:50|3630||3630||3630||3626||1711
1605280020000|2020-11-13 15:07:00||3627||3627||3627||3627|867
1605280030000|2020-11-13 15:07:10|3626|3625|3626|3625|3626|3625|3626|3625|500
1605280040000|2020-11-13 15:07:20|3625|3615|3625|3616|3626|3616|3620|3615|1225
1605280050000|2020-11-13 15:07:30|3617|3610|3616|3610|3624|3611|3611|3610|2961
1605280060000|2020-11-13 15:07:40|3611||3613||3613||3611||700
1605280070000|2020-11-13 15:07:50|3612|3611|3615|3610|3616|3611|3611|3610|1900
1605280080000|2020-11-13 15:08:00|3614|3611|3606|3604|3615|3611|3605|3604|1800
1605280090000|2020-11-13 15:08:10|3609||3605||3614||3605||800
1605280100000|2020-11-13 15:08:20|3609||3609||3609||3605||1300
1605280110000|2020-11-13 15:08:30|3605|3602|3602|3601|3609|3603|3602|3600|1500
1605280120000|2020-11-13 15:08:40|3603|3600|3601|3600|3607|3600|3601|3600|700
1605280130000|2020-11-13 15:08:50|3602|3601|3612|3601|3612|3601|3601|3600|600
1605280140000|2020-11-13 15:09:00|3602||3611||3612||3602||200
1605280150000|2020-11-13 15:09:10|3606|3603|3614|3603|3615|3603|3604|3603|2650
1605280160000|2020-11-13 15:09:20|3604|3602|3609|3602|3615|3602|3603|3602|1300
1605280170000|2020-11-13 15:09:30|3606||3606||3606||3606||0
1605280180000|2020-11-13 15:09:40|3603|3601|3601|3600|3603|3601|3601|3600|1400
1605280190000|2020-11-13 15:09:50|3600|3599|3592|3591|3600|3599|3592|3590|3917
1605280200000|2020-11-13 15:10:00|3596||3595||3596||3592||1000
1605280210000|2020-11-13 15:10:10|3606|3593|3606|3593|3606|3593|3606|3593|500
1605280220000|2020-11-13 15:10:20|3611||3611||3611||3611||1300
1605280230000|2020-11-13 15:10:30||3594||3594||3594||3594|200
1605280240000|2020-11-13 15:10:40|3600|3595|3592|3588|3600|3596|3589|3588|4552
1605280250000|2020-11-13 15:10:50|3590|3589|3600|3589|3600|3589|3590|3589|400
1605280260000|2020-11-13 15:11:00|||||||||500
1605280270000|2020-11-13 15:11:10|||||||||622
1605280280000|2020-11-13 15:11:20|3595||3592||3595||3592||600
1605280290000|2020-11-13 15:11:30|3590|3588|3587|3585|3592|3588|3587|3585|3794
1605280300000|2020-11-13 15:11:40|3586||3592||3592||3586||1200
1605280310000|2020-11-13 15:11:50|3589||3587||3592||3586||2890
1605280320000|2020-11-13 15:12:00|3586||3586||3586||3586||1700
1605280330000|2020-11-13 15:12:10|3598|3586|3587|3585|3598|3586|3587|3585|1295
1605280340000|2020-11-13 15:12:20|3586||3586||3586||3586||700
1605280350000|2020-11-13 15:12:30|||||||||700
1605280360000|2020-11-13 15:12:40|3585|3580|3579|3574|3585|3580|3579|3574|10569
1605280370000|2020-11-13 15:12:50|3576|3575|3584|3574|3585|3575|3573|3572|4450
1605280380000|2020-11-13 15:13:00|3583|3572|3574|3572|3583|3573|3573|3572|1500
1605280390000|2020-11-13 15:13:10|3573|3571|3573|3571|3584|3572|3573|3571|1462
1605280400000|2020-11-13 15:13:20|3572||3572||3572||3572||0
1605280410000|2020-11-13 15:13:30|||||||||100
1605280420000|2020-11-13 15:13:40|3571|3570|3571|3570|3571|3571|3571|3570|600
1605280440000|2020-11-13 15:14:00|||||||||1059
1605280450000|2020-11-13 15:14:10|3570|3566|3574|3562|3574|3566|3559|3558|9627
1605280460000|2020-11-13 15:14:20|3570|3563|3566|3562|3570|3563|3565|3562|1500
1605280470000|2020-11-13 15:14:30|3564|3559|3578|3562|3578|3562|3563|3559|1550
1605280480000|2020-11-13 15:14:40|3576|3566|3566|3562|3583|3575|3566|3562|1675
1605280490000|2020-11-13 15:14:50|3577|3561|3555|3554|3577|3561|3555|3554|1512
1605280500000|2020-11-13 15:15:00|3553|3552|3564|3550|3564|3552|3551|3550|11840
1605280510000|2020-11-13 15:15:10|3563|3551|3553|3552|3563|3552|3552|3551|2000
1605280520000|2020-11-13 15:15:20|3555|3554|3573|3564|3573|3564|3555|3554|2400
1605280530000|2020-11-13 15:15:30|3571||3568||3571||3565||2500
1605280540000|2020-11-13 15:15:40|3566||3566||3574||3565||618
1605280550000|2020-11-13 15:15:50|3568||3566||3568||3565||1600
1605280560000|2020-11-13 15:16:00|3565|3563|3560|3556|3566|3563|3560|3555|2471
1605280570000|2020-11-13 15:16:10|3558||3563||3564||3557||700
1605280580000|2020-11-13 15:16:20|3572|3561|3564|3560|3575|3570|3561|3560|3100
1605280590000|2020-11-13 15:16:30|3563||3574||3574||3563||500
1605280600000|2020-11-13 15:16:40|3567||3574||3574||3564||200
1605280610000|2020-11-13 15:16:50|3562|3561|3574|3563|3574|3563|3562|3561|1650
1605280620000|2020-11-13 15:17:00|3566|3561|3556|3555|3566|3561|3556|3555|800
1605280630000|2020-11-13 15:17:10|3559||3556||3559||3556||1000
1605280640000|2020-11-13 15:17:20|3566||3566||3566||3566||1410
1605280650000|2020-11-13 15:17:30|3561|3552|3553|3552|3561|3552|3553|3552|2438
1605280660000|2020-11-13 15:17:40|3551|3550|3551|3550|3552|3550|3551|3550|3374
1605280670000|2020-11-13 15:17:50|3563|3551|3566|3551|3566|3551|3563|3551|966
1605280680000|2020-11-13 15:18:00|3567|3552|3572|3552|3572|3552|3567|3552|100
1605280690000|2020-11-13 15:18:10|3566|3553|3565|3551|3573|3555|3552|3551|3501
1605280700000|2020-11-13 15:18:20|3572|3553|3570|3553|3572|3553|3570|3553|0
1605280710000|2020-11-13 15:18:30|3565|3552|3569|3552|3569|3552|3553|3552|200
1605280720000|2020-11-13 15:18:40|3566|3555|3566|3555|3566|3555|3566|3555|100
1605280730000|2020-11-13 15:18:50|3570||3566||3570||3566||639
1605280750000|2020-11-13 15:19:10|3565||3565||3565||3565||100
1605280760000|2020-11-13 15:19:20|3556||3564||3564||3556||698
1605280770000|2020-11-13 15:19:30|3565|3558|3568|3560|3570|3560|3561|3558|1398
1605280780000|2020-11-13 15:19:40|3570|3561|3570|3565|3570|3565|3561|3561|900
1605280790000|2020-11-13 15:19:50|||||||||200
1605280800000|2020-11-13 15:20:00||3566||3566||3566||3566|700
1605280810000|2020-11-13 15:20:10|3575||3570||3575||3570||300
1605280820000|2020-11-13 15:20:20|3575|3567|3576|3570|3576|3570|3575|3567|400
1605280830000|2020-11-13 15:20:30|||||||||200
1605280840000|2020-11-13 15:20:40|||||||||100
1605280850000|2020-11-13 15:20:50|3580|3575|3580|3575|3580|3575|3580|3575|100
1605280870000|2020-11-13 15:21:10|3582|3576|3580|3575|3582|3578|3578|3575|1700
1605280880000|2020-11-13 15:21:20|||||||||680
1605280890000|2020-11-13 15:21:30|3576|3572|3580|3571|3580|3572|3576|3571|959
1605280900000|2020-11-13 15:21:40||3572||3571||3572||3571|100
1605280910000|2020-11-13 15:21:50|3579|3572|3579|3571|3579|3572|3579|3571|450
1605280930000|2020-11-13 15:22:10|||||||||100
1605280960000|2020-11-13 15:22:40|3572||3576||3576||3572||840
1605280970000|2020-11-13 15:22:50|||||||||200
1605280980000|2020-11-13 15:23:00|||||||||500
1605280990000|2020-11-13 15:23:10|3572||3575||3575||3572||300
1605281000000|2020-11-13 15:23:20|3576||3575||3576||3572||400
1605281010000|2020-11-13 15:23:30|3574|3573|3573|3571|3576|3573|3573|3571|600
1605281020000|2020-11-13 15:23:40|3574||3574||3574||3574||300
1605281030000|2020-11-13 15:23:50|||||||||100
1605281040000|2020-11-13 15:24:00|3572|3570|3572|3570|3572|3571|3571|3570|1867
1605281050000|2020-11-13 15:24:10|3571|3571|3572|3570|3572|3571|3571|3570|840
1605281060000|2020-11-13 15:24:20|3580|3571|3580|3571|3580|3571|3579|3571|1757
1605281070000|2020-11-13 15:24:30|3581|3575|3590|3585|3591|3586|3580|3575|16595
1605281080000|2020-11-13 15:24:40|3597|3586|3597|3586|3597|3586|3597|3586|540
1605281090000|2020-11-13 15:24:50|3598|3591|3598|3591|3598|3591|3598|3591|200
1605281100000|2020-11-13 15:25:00|3595|3592|3598|3587|3598|3592|3591|3587|1519
1605281110000|2020-11-13 15:25:10|3595||3595||3595||3595||0
1605281120000|2020-11-13 15:25:20|3592||3589||3592||3589||905
1605281130000|2020-11-13 15:25:30|3595||3595||3595||3595||200
1605281140000|2020-11-13 15:25:40|||||||||950
1605281160000|2020-11-13 15:26:00|3591|3585|3587|3583|3591|3585|3586|3583|1316
1605281170000|2020-11-13 15:26:10|3585|3582|3585|3582|3585|3582|3585|3582|200
1605281180000|2020-11-13 15:26:20|3587|3583|3595|3586|3595|3586|3587|3583|3125
1605281190000|2020-11-13 15:26:30|||||||||378
1605281200000|2020-11-13 15:26:40|3594||3594||3594||3594||250
1605281220000|2020-11-13 15:27:00|3595|3593|3597|3593|3597|3593|3595|3593|628
1605281230000|2020-11-13 15:27:10|||||||||100
1605281240000|2020-11-13 15:27:20|||||||||300
1605281250000|2020-11-13 15:27:30|3598|3594|3608|3599|3608|3599|3598|3594|1752
1605281260000|2020-11-13 15:27:40|3610||3609||3610||3609||300
1605281270000|2020-11-13 15:27:50|||||||||100
1605281280000|2020-11-13 15:28:00||3600||3600||3600||3600|200
1605281290000|2020-11-13 15:28:10||3601||3601||3601||3601|650
1605281300000|2020-11-13 15:28:20|||||||||438
1605281310000|2020-11-13 15:28:30|3610|3605|3613|3609|3613|3609|3610|3605|680
1605281320000|2020-11-13 15:28:40|3618|3611|3618|3611|3618|3611|3618|3611|1600
1605281330000|2020-11-13 15:28:50|||||||||500
1605281340000|2020-11-13 15:29:00|3616|3615|3616|3611|3616|3615|3615|3611|938
1605281350000|2020-11-13 15:29:10|3615|3609|3615|3607|3615|3609|3614|3607|1917
1605281360000|2020-11-13 15:29:20|3611|3608|3611|3607|3611|3608|3611|3607|500
1605281370000|2020-11-13 15:29:30|||||||||400
1605281380000|2020-11-13 15:29:40|3608||3608||3609||3608||300
1605281390000|2020-11-13 15:29:50|3607|3606|3608|3606|3608|3606|3607|3606|500
1605281400000|2020-11-13 15:30:00|3607|3604|3608|3603|3608|3606|3607|3603|2712
1605281410000|2020-11-13 15:30:10||3600||3600||3600||3600|900
1605281420000|2020-11-13 15:30:20|3607||3608||3608||3607||400
1605281440000|2020-11-13 15:30:40|||||||||100
1605281450000|2020-11-13 15:30:50|||||||||400
1605281460000|2020-11-13 15:31:00|||||||||150
1605281470000|2020-11-13 15:31:10|3607||3608||3608||3607||0
1605281480000|2020-11-13 15:31:20|3607||3607||3607||3607||0
1605281490000|2020-11-13 15:31:30|3608|3604|3607|3604|3609|3606|3607|3604|1400
1605281500000|2020-11-13 15:31:40|3605|3602|3599|3595|3605|3602|3595|3594|1966
1605281510000|2020-11-13 15:31:50|3600|3598|3610|3598|3610|3598|3599|3598|710
1605281520000|2020-11-13 15:32:00||3599||3598||3599||3598|240
1605281530000|2020-11-13 15:32:10||3600||3600||3600||3600|0
1605281540000|2020-11-13 15:32:20|3609||3610||3610||3609||450
1605281550000|2020-11-13 15:32:30|3609||3610||3610||3609||100
1605281570000|2020-11-13 15:32:50|||||||||450
1605281580000|2020-11-13 15:33:00||3601||3601||3601||3601|300
1605281590000|2020-11-13 15:33:10|3611||3609||3612||3609||440
1605281600000|2020-11-13 15:33:20|3610|3602|3609|3602|3610|3602|3609|3602|502
1605281610000|2020-11-13 15:33:30|||||||||150
1605281620000|2020-11-13 15:33:40|||||||||685
1605281630000|2020-11-13 15:33:50|||||||||100
1605281640000|2020-11-13 15:34:00|||||||||700
1605281650000|2020-11-13 15:34:10|||||||||1200
1605281670000|2020-11-13 15:34:30|3608||3609||3609||3608||500
1605281690000|2020-11-13 15:34:50|3605|3601|3604|3594|3605|3601|3602|3594|1000
1605281700000|2020-11-13 15:35:00|||||||||410
1605281710000|2020-11-13 15:35:10|||||||||100
1605281720000|2020-11-13 15:35:20|3600|3595|3600|3595|3600|3595|3600|3595|0
1605281760000|2020-11-13 15:36:00|||||||||1145
1605281780000|2020-11-13 15:36:20|3598|3596|3598|3594|3598|3596|3597|3594|2100
1605281790000|2020-11-13 15:36:30|3595|3591|3591|3585|3595|3591|3590|3585|1080
1605281800000|2020-11-13 15:36:40||3586||3586||3586||3586|300
1605281810000|2020-11-13 15:36:50|||||||||571
1605281820000|2020-11-13 15:37:00|3592|3589|3600|3591|3600|3592|3592|3589|1500
1605281830000|2020-11-13 15:37:10||3589||3589||3589||3589|250
1605281840000|2020-11-13 15:37:20|3590||3600||3600||3590||900
1605281850000|2020-11-13 15:37:30|3590||3599||3600||3590||1140
1605281860000|2020-11-13 15:37:40|||||||||399
1605281870000|2020-11-13 15:37:50|||||||||100
1605281890000|2020-11-13 15:38:10|3595||3594||3595||3594||400
1605281900000|2020-11-13 15:38:20|3593|3587|3580|3577|3593|3587|3577|3576|1687
1605281910000|2020-11-13 15:38:30|3578|3576|3575|3573|3578|3576|3575|3573|800
1605281920000|2020-11-13 15:38:40|3576|3571|3571|3570|3576|3571|3571|3570|2800
1605281930000|2020-11-13 15:38:50|3584||3575||3588||3575||900
1605281940000|2020-11-13 15:39:00|3587|3571|3592|3574|3592|3574|3587|3571|2453
1605281950000|2020-11-13 15:39:10|||||||||100
1605281960000|2020-11-13 15:39:20|3596|3575|3598|3575|3598|3575|3596|3575|2547
1605281980000|2020-11-13 15:39:40|3600||3600||3600||3600||100
1605281990000|2020-11-13 15:39:50||3576||3576||3576||3576|0
1605282000000|2020-11-13 15:40:00|||||||||100
1605282010000|2020-11-13 15:40:10|3597|3577|3597|3577|3597|3577|3586|3577|400
1605282020000|2020-11-13 15:40:20|||||||||300
1605282030000|2020-11-13 15:40:30||3581||3581||3581||3581|200
1605282050000|2020-11-13 15:40:50||3582||3582||3582||3582|0
1605282060000|2020-11-13 15:41:00|3596|3583|3596|3584|3596|3584|3596|3583|0
1605282070000|2020-11-13 15:41:10|||||||||100
1605282080000|2020-11-13 15:41:20|||||||||150
1605282090000|2020-11-13 15:41:30|3595||3595||3595||3595||0
1605282110000|2020-11-13 15:41:50|||||||||1200
1605282120000|2020-11-13 15:42:00|3589||3589||3589||3589||1100
1605282130000|2020-11-13 15:42:10|3590|3586|3589|3586|3590|3587|3588|3586|700
1605282150000|2020-11-13 15:42:30|||||||||100
1605282160000|2020-11-13 15:42:40|3588|3584|3588|3584|3588|3584|3588|3584|900
1605282180000|2020-11-13 15:43:00|3585|3583|3581|3573|3585|3583|3579|3573|950
1605282190000|2020-11-13 15:43:10|||||||||100
1605282200000|2020-11-13 15:43:20|||||||||500
1605282210000|2020-11-13 15:43:30|||||||||200
1605282220000|2020-11-13 15:43:40|||||||||115
1605282240000|2020-11-13 15:44:00|||||||||400
1605282250000|2020-11-13 15:44:10|||||||||100
1605282270000|2020-11-13 15:44:30|||||||||100
1605282280000|2020-11-13 15:44:40|3589|3574|3589|3574|3589|3574|3589|3574|600
1605282290000|2020-11-13 15:44:50|3588||3588||3589||3588||100
1605282300000|2020-11-13 15:45:00|3589||3589||3589||3588||300
1605282310000|2020-11-13 15:45:10|3590||3590||3590||3590||100
1605282320000|2020-11-13 15:45:20|3589|3575|3589|3574|3589|3575|3589|3574|100
1605282330000|2020-11-13 15:45:30|3588|3575|3588|3576|3588|3576|3588|3575|1000
1605282340000|2020-11-13 15:45:40|3587|3577|3585|3576|3587|3577|3585|3576|8700
1605282350000|2020-11-13 15:45:50||3577||3576||3577||3576|500
1605282360000|2020-11-13 15:46:00|||||||||100
1605282370000|2020-11-13 15:46:10|||||||||100
1605282380000|2020-11-13 15:46:20|3584|3580|3585|3580|3585|3580|3584|3580|100
1605282390000|2020-11-13 15:46:30|3581|3577|3586|3577|3586|3577|3578|3577|2600
1605282400000|2020-11-13 15:46:40|3585|3580|3586|3577|3586|3580|3584|3577|100
1605282410000|2020-11-13 15:46:50||3580||3580||3580||3580|200
1605282420000|2020-11-13 15:47:00|||||||||356
1605282440000|2020-11-13 15:47:20|||||||||100
1605282450000|2020-11-13 15:47:30|3590|3583|3590|3583|3590|3583|3589|3583|400
1605282460000|2020-11-13 15:47:40||3584||3584||3584||3584|100
1605282470000|2020-11-13 15:47:50|||||||||400
1605282480000|2020-11-13 15:48:00|||||||||100
1605282490000|2020-11-13 15:48:10|||||||||200
1605282500000|2020-11-13 15:48:20|||||||||200
1605282530000|2020-11-13 15:48:50|3589||3590||3590||3589||350
1605282550000|2020-11-13 15:49:10|3588|3583|3585|3583|3588|3583|3585|3583|800
1605282560000|2020-11-13 15:49:20|3584|3582|3582|3580|3584|3582|3581|3580|1098
1605282570000|2020-11-13 15:49:30|||||||||400
1605282580000|2020-11-13 15:49:40|3588|3581|3588|3580|3588|3581|3588|3580|550
1605282590000|2020-11-13 15:49:50|||||||||500
1605282610000|2020-11-13 15:50:10|||||||||100
1605282630000|2020-11-13 15:50:30|||||||||100
1605282650000|2020-11-13 15:50:50|||||||||100
1605282670000|2020-11-13 15:51:10|||||||||100
1605282680000|2020-11-13 15:51:20|||||||||503
1605282690000|2020-11-13 15:51:30|||||||||100
1605282700000|2020-11-13 15:51:40|3584|3576|3577|3574|3584|3576|3575|3574|1849
1605282710000|2020-11-13 15:51:50|3576||3577||3577||3576||400
1605282730000|2020-11-13 15:52:10|3575||3575||3575||3575||1532
1605282740000|2020-11-13 15:52:20|3574|3573|3574|3573|3575|3573|3574|3573|400
1605282750000|2020-11-13 15:52:30|3573|3571|3574|3571|3574|3571|3573|3571|425
1605282760000|2020-11-13 15:52:40|3572|3570|3571|3570|3572|3570|3571|3570|3172
1605282770000|2020-11-13 15:52:50|3572||3572||3572||3572||1930
1605282780000|2020-11-13 15:53:00|3570|3568|3570|3568|3570|3568|3570|3568|400
1605282790000|2020-11-13 15:53:10|3569||3570||3570||3569||0
1605282800000|2020-11-13 15:53:20|3569|3565|3568|3563|3569|3565|3567|3563|1166
1605282820000|2020-11-13 15:53:40|||||||||100
1605282830000|2020-11-13 15:53:50|||||||||100
1605282840000|2020-11-13 15:54:00|||||||||300
1605282860000|2020-11-13 15:54:20|||||||||100
1605282870000|2020-11-13 15:54:30|3564|3561|3563|3561|3565|3561|3562|3561|2100
1605282880000|2020-11-13 15:54:40|3565|3562|3570|3562|3570|3562|3563|3562|1500
1605282890000|2020-11-13 15:54:50|3569||3570||3570||3569||400
1605282900000|2020-11-13 15:55:00|3565||3564||3565||3564||300
1605282910000|2020-11-13 15:55:10|3563||3563||3563||3563||200
1605282920000|2020-11-13 15:55:20|||||||||100
1605282930000|2020-11-13 15:55:30|3564|3563|3564|3562|3565|3563|3563|3562|800
1605282940000|2020-11-13 15:55:40|3563|3561|3556|3555|3563|3561|3556|3555|1031
1605282950000|2020-11-13 15:55:50|3555|3554|3560|3551|3560|3554|3552|3551|3170
1605282960000|2020-11-13 15:56:00|3552||3560||3560||3552||600
1605282970000|2020-11-13 15:56:10||3552||3552||3552||3552|100
1605282980000|2020-11-13 15:56:20|3553||3553||3553||3553||0
1605282990000|2020-11-13 15:56:30|3552|3551|3551|3550|3552|3551|3551|3550|2720
1605283000000|2020-11-13 15:56:40|3550|3548|3550|3540|3550|3548|3541|3540|5124
1605283020000|2020-11-13 15:57:00|3547||3547||3547||3547||543
1605283030000|2020-11-13 15:57:10||3541||3541||3541||3541|200
1605283040000|2020-11-13 15:57:20|3546|3542|3546|3544|3546|3544|3545|3542|1345
1605283060000|2020-11-13 15:57:40|3547|3545|3546|3545|3547|3545|3546|3545|900
1605283070000|2020-11-13 15:57:50|3547||3547||3554||3547||600
1605283080000|2020-11-13 15:58:00|3546|3547|3557|3545|3558|3547|3546|3545|1400
1605283090000|2020-11-13 15:58:10||3546||3546||3546||3546|0
1605283100000|2020-11-13 15:58:20|3561|3545|3558|3545|3561|3545|3546|3545|3454
1605283110000|2020-11-13 15:58:30|3550||3550||3550||3550||0
1605283120000|2020-11-13 15:58:40|3548|3547|3549|3545|3549|3547|3548|3545|652
1605283130000|2020-11-13 15:58:50|||||||||123
1605283140000|2020-11-13 15:59:00|||||||||700
1605283150000|2020-11-13 15:59:10|3548||3549||3549||3548||250
1605283160000|2020-11-13 15:59:20||3544||3544||3544||3544|900
1605283170000|2020-11-13 15:59:30|3547|3543|3543|3541|3547|3543|3543|3541|600
1605283180000|2020-11-13 15:59:40|3542|3540|3549|3540|3549|3540|3541|3540|1811
1605283190000|2020-11-13 15:59:50|3548||3547||3548||3547||900
1605283200000|2020-11-13 16:00:00|3542|3541|3545|3541|3545|3541|3542|3541|490
1605283210000|2020-11-13 16:00:10|3544||3544||3544||3544||126
1605283220000|2020-11-13 16:00:20|3545||3543||3545||3543||300
1605283230000|2020-11-13 16:00:30|||||||||100
1605283240000|2020-11-13 16:00:40|3542|3540|3541|3539|3542|3540|3540|3539|300
1605283270000|2020-11-13 16:01:10|3540|3538|3530|3525|3540|3538|3530|3525|3654
1605283280000|2020-11-13 16:01:20|3526|3528|3529|3528|3530|3528|3526|3528|600
1605283290000|2020-11-13 16:01:30|||||||||100
1605283300000|2020-11-13 16:01:40|3530||3530||3530||3530||2860
1605283310000|2020-11-13 16:01:50|3529|3525|3528|3525|3529|3525|3526|3525|1600
1605283320000|2020-11-13 16:02:00|3526||3527||3527||3526||1110
1605283330000|2020-11-13 16:02:10|||||||||100
1605283340000|2020-11-13 16:02:20|||||||||700
1605283350000|2020-11-13 16:02:30|3526|3520|3521|3520|3526|3520|3521|3520|1157
1605283360000|2020-11-13 16:02:40|3525||3525||3525||3521||900
1605283370000|2020-11-13 16:02:50|3523|3522|3523|3520|3524|3522|3522|3520|1300
1605283380000|2020-11-13 16:03:00|3521||3521||3521||3521||451
1605283390000|2020-11-13 16:03:10|3520|3515|3521|3513|3521|3515|3513|3512|3698
1605283400000|2020-11-13 16:03:20|||||||||600
1605283410000|2020-11-13 16:03:30|||||||||650
1605283420000|2020-11-13 16:03:40||3514||3514||3514||3514|200
1605283430000|2020-11-13 16:03:50||3513||3514||3514||3513|100
1605283440000|2020-11-13 16:04:00|3520|3518|3520|3518|3522|3518|3520|3518|600
1605283450000|2020-11-13 16:04:10|3524|3519|3525|3523|3525|3523|3524|3519|1800
1605283460000|2020-11-13 16:04:20|3531|3524|3525|3524|3531|3524|3525|3524|7793
1605283470000|2020-11-13 16:04:30|3531|3528|3541|3533|3541|3533|3525|3528|5366
1605283480000|2020-11-13 16:04:40|3540|3535|3537|3528|3540|3535|3537|3528|1300
1605283490000|2020-11-13 16:04:50|3540|3531|3532|3531|3543|3531|3529|3531|1000
1605283500000|2020-11-13 16:05:00|3535|3528|3542|3529|3542|3529|3535|3527|700
1605283510000|2020-11-13 16:05:10|3541|3530|3544|3530|3544|3530|3541|3530|1101
1605283520000|2020-11-13 16:05:20||3531||3531||3531||3531|100
1605283530000|2020-11-13 16:05:30|3545|3537|3549|3544|3555|3544|3545|3537|5050
1605283540000|2020-11-13 16:05:40|3555||3555||3555||3555||100
1605283550000|2020-11-13 16:05:50|||||||||200
1605283570000|2020-11-13 16:06:10||3550||3544||3550||3544|200
1605283580000|2020-11-13 16:06:20|||||||||100
1605283590000|2020-11-13 16:06:30|3551||3551||3551||3551||500
1605283600000|2020-11-13 16:06:40|3545|3543|3540|3538|3545|3543|3540|3538|2504
1605283610000|2020-11-13 16:06:50|3542|3531|3542|3531|3542|3532|3542|3531|700
1605283620000|2020-11-13 16:07:00|3541|3524|3533|3524|3541|3530|3532|3524|1700
1605283630000|2020-11-13 16:07:10|3536|3526|3536|3529|3536|3529|3536|3526|1200
1605283640000|2020-11-13 16:07:20|||||||||200
1605283650000|2020-11-13 16:07:30|3530|3530|3536|3530|3536|3530|3530|3530|1250
1605283660000|2020-11-13 16:07:40||3529||3529||3529||3529|200
1605283670000|2020-11-13 16:07:50|3535|3530|3536|3530|3536|3530|3535|3530|500
1605283680000|2020-11-13 16:08:00|3542|3533|3542|3533|3542|3533|3542|3533|200
1605283690000|2020-11-13 16:08:10|||||||||750
1605283700000|2020-11-13 16:08:20|3534|3534|3534|3532|3542|3534|3531|3530|1600
1605283710000|2020-11-13 16:08:30|3542||3542||3542||3542||200
1605283720000|2020-11-13 16:08:40||3538||3538||3538||3538|575
1605283730000|2020-11-13 16:08:50|3540|3535|3542|3535|3542|3535|3540|3535|600
1605283740000|2020-11-13 16:09:00|3540||3540||3540||3540||100
1605283750000|2020-11-13 16:09:10|3539|3538|3538|3535|3539|3538|3538|3535|400
1605283760000|2020-11-13 16:09:20|3537||3540||3540||3537||200
1605283770000|2020-11-13 16:09:30|||||||||380
1605283780000|2020-11-13 16:09:40|3536||3540||3540||3536||800
1605283790000|2020-11-13 16:09:50|||||||||100
1605283800000|2020-11-13 16:10:00|3536|3531|3529|3519|3536|3531|3529|3519|1330
1605283810000|2020-11-13 16:10:10|||||||||100
1605283820000|2020-11-13 16:10:20||3521||3521||3521||3521|100
1605283830000|2020-11-13 16:10:30|3528||3528||3528||3528||400
1605283840000|2020-11-13 16:10:40|3522|3520|3528|3521|3528|3521|3521|3520|1100
1605283850000|2020-11-13 16:10:50||3522||3522||3522||3522|150
1605283860000|2020-11-13 16:11:00|3535||3535||3535||3535||700
1605283870000|2020-11-13 16:11:10|3534|3523|3535|3525|3535|3525|3534|3523|100
1605283880000|2020-11-13 16:11:20|3539|3527|3539|3527|3539|3527|3539|3527|550
1605283890000|2020-11-13 16:11:30|||||||||350
1605283900000|2020-11-13 16:11:40|3544|3528|3543|3530|3544|3530|3543|3528|406
1605283910000|2020-11-13 16:11:50|||||||||100
1605283920000|2020-11-13 16:12:00|3540||3540||3540||3531||1000
1605283930000|2020-11-13 16:12:10|3539|3531|3538|3531|3539|3531|3538|3531|600
1605283940000|2020-11-13 16:12:20|3537||3537||3537||3537||600
1605283950000|2020-11-13 16:12:30|3536||3536||3536||3536||0
1605283960000|2020-11-13 16:12:40|||||||||100
1605283970000|2020-11-13 16:12:50||3535||3531||3535||3531|200
1605283990000|2020-11-13 16:13:10|||||||||511
1605284000000|2020-11-13 16:13:20|3532|3530|3536|3528|3536|3530|3532|3528|712
1605284010000|2020-11-13 16:13:30|3532||3532||3532||3529||650
1605284020000|2020-11-13 16:13:40|||||||||200
1605284030000|2020-11-13 16:13:50|3533|3530|3536|3529|3537|3530|3533|3528|3311
1605284040000|2020-11-13 16:14:00|3537||3536||3537||3536||200
1605284050000|2020-11-13 16:14:10|3537|3531|3537|3531|3537|3531|3537|3531|300
1605284060000|2020-11-13 16:14:20|||||||||3829
1605284070000|2020-11-13 16:14:30|3532||3537||3537||3532||700
1605284080000|2020-11-13 16:14:40||3532||3532||3532||3532|300
1605284090000|2020-11-13 16:14:50||3533||3533||3533||3533|200
1605284100000|2020-11-13 16:15:00|3538||3538||3538||3538||1445
1605284110000|2020-11-13 16:15:10||3537||3533||3537||3533|200
1605284120000|2020-11-13 16:15:20||3535||3533||3535||3533|100
1605284130000|2020-11-13 16:15:30|||||||||100
1605284140000|2020-11-13 16:15:40|||||||||200
1605284150000|2020-11-13 16:15:50|3534||3540||3543||3534||2620
1605284160000|2020-11-13 16:16:00|||||||||100
1605284170000|2020-11-13 16:16:10|||||||||400
1605284180000|2020-11-13 16:16:20|3541|3534|3541|3534|3541|3534|3541|3534|100
1605284190000|2020-11-13 16:16:30|3540||3540||3540||3540||200
1605284210000|2020-11-13 16:16:50|||||||||100
1605284220000|2020-11-13 16:17:00|3535|3533|3531|3530|3535|3533|3531|3530|2250
1605284230000|2020-11-13 16:17:10|3529|3528|3519|3518|3531|3528|3519|3518|4755
1605284240000|2020-11-13 16:17:20|3520|3519|3520|3512|3530|3519|3518|3512|2847
1605284250000|2020-11-13 16:17:30||3517||3517||3517||3517|200
1605284260000|2020-11-13 16:17:40|3529|3518|3534|3521|3534|3521|3520|3517|7878
1605284280000|2020-11-13 16:18:00|3533|3522|3534|3521|3534|3524|3523|3520|6600
1605284290000|2020-11-13 16:18:10|3522||3534||3534||3522||700
1605284300000|2020-11-13 16:18:20|||||||||100
1605284310000|2020-11-13 16:18:30|3522|3519|3519|3514|3523|3519|3519|3512|2737
1605284320000|2020-11-13 16:18:40|3515|3512|3513|3512|3515|3512|3513|3512|400
1605284330000|2020-11-13 16:18:50|3514||3529||3529||3514||1195
1605284340000|2020-11-13 16:19:00|3528|3513|3529|3514|3529|3514|3528|3513|300
1605284350000|2020-11-13 16:19:10||3515||3520||3520||3515|0
1605284360000|2020-11-13 16:19:20|3528|3525|3529|3520|3529|3525|3528|3520|400
1605284370000|2020-11-13 16:19:30|3525||3525||3525||3525||0
1605284380000|2020-11-13 16:19:40|||||||||624
1605284390000|2020-11-13 16:19:50|3526|3522|3528|3523|3528|3523|3526|3522|4332
1605284400000|2020-11-13 16:20:00|3535|3526|3536|3526|3536|3526|3535|3526|500
1605284410000|2020-11-13 16:20:10||3527||3526||3527||3526|100
1605284420000|2020-11-13 16:20:20||3527||3526||3527||3526|700
1605284430000|2020-11-13 16:20:30||3532||3532||3532||3532|200
1605284440000|2020-11-13 16:20:40|3538|3534|3545|3533|3545|3534|3538|3533|1300
1605284450000|2020-11-13 16:20:50|||||||||500
1605284460000|2020-11-13 16:21:00|3542|3534|3545|3539|3545|3539|3542|3534|1240
1605284480000|2020-11-13 16:21:20||3540||3540||3540||3540|300
1605284490000|2020-11-13 16:21:30|3546|3542|3547|3542|3547|3542|3546|3542|1096
1605284500000|2020-11-13 16:21:40|||||||||400
1605284510000|2020-11-13 16:21:50|3548|3543|3559|3552|3559|3552|3548|3543|2961
1605284520000|2020-11-13 16:22:00|3568|3553|3569|3554|3569|3554|3568|3553|1000
1605284530000|2020-11-13 16:22:10||3555||3555||3555||3555|600
1605284540000|2020-11-13 16:22:20||3556||3556||3556||3556|100
1605284550000|2020-11-13 16:22:30||3558||3558||3558||3558|0
1605284560000|2020-11-13 16:22:40|||||||||2100
1605284570000|2020-11-13 16:22:50|3570|3561|3570|3563|3570|3563|3565|3561|1600
1605284590000|2020-11-13 16:23:10|||||||||200
1605284610000|2020-11-13 16:23:30|||||||||1152
1605284620000|2020-11-13 16:23:40|3569|3562|3570|3556|3570|3562|3557|3555|3718
1605284630000|2020-11-13 16:23:50|||||||||300
1605284640000|2020-11-13 16:24:00|3565||3565||3565||3565||0
1605284650000|2020-11-13 16:24:10|||||||||1200
1605284660000|2020-11-13 16:24:20|||||||||100
1605284670000|2020-11-13 16:24:30|3563||3563||3563||3563||0
1605284680000|2020-11-13 16:24:40|||||||||100
1605284690000|2020-11-13 16:24:50|3560||3560||3560||3560||500
1605284700000|2020-11-13 16:25:00|||||||||928
1605284710000|2020-11-13 16:25:10|3559|3555|3559|3554|3559|3555|3556|3550|3675
1605284720000|2020-11-13 16:25:20|3560||3558||3560||3557||1171
1605284730000|2020-11-13 16:25:30|3560||3560||3560||3560||100
1605284740000|2020-11-13 16:25:40|3561|3559|3563|3559|3563|3559|3561|3559|803
1605284750000|2020-11-13 16:25:50|3566|3561|3570|3561|3570|3561|3566|3561|100
1605284770000|2020-11-13 16:26:10||3563||3563||3563||3563|0
1605284780000|2020-11-13 16:26:20|3574|3566|3575|3566|3575|3566|3574|3566|1400
1605284790000|2020-11-13 16:26:30|3574|3571|3574|3566|3575|3571|3568|3563|3227
1605284810000|2020-11-13 16:26:50|3575||3575||3575||3575||100
1605284820000|2020-11-13 16:27:00|||||||||100
1605284830000|2020-11-13 16:27:10|||||||||100
1605284840000|2020-11-13 16:27:20|||||||||100
1605284850000|2020-11-13 16:27:30|3567|3570|3560|3556|3575|3570|3560|3556|2600
1605284860000|2020-11-13 16:27:40||3555||3553||3555||3550|600
1605284880000|2020-11-13 16:28:00|||||||||100
1605284900000|2020-11-13 16:28:20|||||||||1200
1605284920000|2020-11-13 16:28:40|||||||||300
1605284930000|2020-11-13 16:28:50|||||||||400
1605284940000|2020-11-13 16:29:00|||||||||100
1605284950000|2020-11-13 16:29:10|||||||||300
1605284960000|2020-11-13 16:29:20|3554|3552|3544|3534|3554|3552|3535|3534|12502
1605284970000|2020-11-13 16:29:30|3550|3535|3550|3535|3550|3536|3550|3535|3000
1605284980000|2020-11-13 16:29:40|||||||||200
1605284990000|2020-11-13 16:29:50||3538||3538||3538||3538|500
1605285000000|2020-11-13 16:30:00|||||||||2101
1605285010000|2020-11-13 16:30:10||3539||3539||3539||3539|300
1605285030000|2020-11-13 16:30:30|||||||||300
1605285040000|2020-11-13 16:30:40||3540||3540||3540||3540|1016
1605285060000|2020-11-13 16:31:00|3545||3545||3545||3545||700
1605285070000|2020-11-13 16:31:10|3542|3539|3542|3538|3542|3539|3542|3538|1400
1605285080000|2020-11-13 16:31:20||3535||3534||3535||3534|600
1605285090000|2020-11-13 16:31:30|3541|3526|3540|3525|3541|3526|3540|3525|100
1605285100000|2020-11-13 16:31:40|3541|3526|3541|3525|3541|3526|3540|3525|1000
1605285110000|2020-11-13 16:31:50|3537||3537||3537||3537||200
1605285120000|2020-11-13 16:32:00||3526||3525||3526||3525|200
1605285130000|2020-11-13 16:32:10||3526||3526||3526||3525|316
1605285140000|2020-11-13 16:32:20|||||||||100
1605285150000|2020-11-13 16:32:30|3534||3534||3534||3534||768
1605285160000|2020-11-13 16:32:40|3532|3525|3532|3525|3532|3525|3532|3525|300
1605285170000|2020-11-13 16:32:50|||||||||500
1605285180000|2020-11-13 16:33:00|3533|3528|3537|3529|3537|3529|3533|3528|1091
1605285190000|2020-11-13 16:33:10|||||||||478
1605285200000|2020-11-13 16:33:20|3540|3532|3545|3536|3545|3536|3540|3532|1000
1605285210000|2020-11-13 16:33:30|3549|3539|3550|3538|3550|3539|3545|3538|908
1605285220000|2020-11-13 16:33:40|||||||||10300
1605285230000|2020-11-13 16:33:50||3539||3539||3539||3539|200
1605285240000|2020-11-13 16:34:00|||||||||100
1605285250000|2020-11-13 16:34:10|3549||3549||3549||3549||400
1605285260000|2020-11-13 16:34:20|3548||3548||3548||3548||200
1605285280000|2020-11-13 16:34:40|||||||||300
1605285290000|2020-11-13 16:34:50|||||||||405
1605285300000|2020-11-13 16:35:00|||||||||550
1605285310000|2020-11-13 16:35:10|3547||3547||3547||3547||0
1605285320000|2020-11-13 16:35:20|3546||3547||3547||3546||600
1605285330000|2020-11-13 16:35:30|3546||3546||3547||3546||0
1605285340000|2020-11-13 16:35:40|3545|3538|3545|3538|3545|3538|3545|3538|500
1605285360000|2020-11-13 16:36:00|||||||||100
1605285380000|2020-11-13 16:36:20|||||||||600
1605285390000|2020-11-13 16:36:30|3539|3533|3535|3530|3539|3533|3534|3530|700
1605285400000|2020-11-13 16:36:40|3534|3529|3533|3527|3534|3529|3533|3527|1270
1605285410000|2020-11-13 16:36:50|3534|3530|3537|3530|3537|3530|3533|3527|4105
1605285420000|2020-11-13 16:37:00|3539||3539||3539||3539||3000
1605285430000|2020-11-13 16:37:10|3538|3531|3539|3531|3539|3531|3538|3531|317
1605285450000|2020-11-13 16:37:30|||||||||100
1605285460000|2020-11-13 16:37:40|3545|3535|3545|3535|3545|3535|3545|3535|550
1605285470000|2020-11-13 16:37:50||3539||3539||3539||3539|200
1605285480000|2020-11-13 16:38:00|3549|3540|3549|3541|3549|3541|3544|3539|2000
1605285500000|2020-11-13 16:38:20|||||||||300
1605285510000|2020-11-13 16:38:30|||||||||200
1605285520000|2020-11-13 16:38:40|||||||||1200
1605285530000|2020-11-13 16:38:50||3543||3545||3545||3543|300
1605285540000|2020-11-13 16:39:00|||||||||300
1605285550000|2020-11-13 16:39:10|||||||||200
1605285560000|2020-11-13 16:39:20||3546||3546||3546||3546|100
1605285570000|2020-11-13 16:39:30|3547|3545|3547|3545|3547|3546|3547|3545|500
1605285580000|2020-11-13 16:39:40|||||||||100
1605285590000|2020-11-13 16:39:50|3548||3548||3548||3548||200
1605285600000|2020-11-13 16:40:00|3549|3548|3560|3549|3560|3549|3549|3548|3300
1605285610000|2020-11-13 16:40:10||3550||3556||3556||3549|680
1605285630000|2020-11-13 16:40:30|||||||||100
1605285640000|2020-11-13 16:40:40|||||||||100
1605285650000|2020-11-13 16:40:50|3558||3560||3560||3558||2666
1605285660000|2020-11-13 16:41:00|3563|3559|3563|3560|3563|3560|3559|3556|1800
1605285670000|2020-11-13 16:41:10|||||||||200
1605285680000|2020-11-13 16:41:20|3564|3563|3564|3563|3564|3563|3564|3563|600
1605285690000|2020-11-13 16:41:30|||||||||100
1605285700000|2020-11-13 16:41:40|3565|3564|3571|3566|3571|3566|3565|3564|892
1605285720000|2020-11-13 16:42:00|||||||||100
1605285740000|2020-11-13 16:42:20|||||||||100
1605285750000|2020-11-13 16:42:30||3570||3566||3570||3566|1074
1605285760000|2020-11-13 16:42:40|3573|3567|3580|3574|3580|3574|3573|3567|6070
1605285770000|2020-11-13 16:42:50|||||||||1050
1605285780000|2020-11-13 16:43:00|||||||||847
1605285790000|2020-11-13 16:43:10|3577||3577||3577||3577||523
1605285800000|2020-11-13 16:43:20|3576|3575|3573|3566|3576|3575|3573|3566|1509
1605285810000|2020-11-13 16:43:30|3576|3565|3576|3564|3576|3565|3566|3564|600
1605285820000|2020-11-13 16:43:40|3574||3574||3574||3574||100
1605285830000|2020-11-13 16:43:50|||||||||2122
1605285840000|2020-11-13 16:44:00|||||||||313
1605285850000|2020-11-13 16:44:10|||||||||900
1605285860000|2020-11-13 16:44:20|||||||||100
1605285870000|2020-11-13 16:44:30|3566|3565|3574|3566|3574|3566|3566|3565|742
1605285880000|2020-11-13 16:44:40|3567||3574||3574||3567||548
1605285890000|2020-11-13 16:44:50|||||||||200
1605285900000|2020-11-13 16:45:00|||||||||200
1605285910000|2020-11-13 16:45:10|||||||||350
1605285920000|2020-11-13 16:45:20|||||||||1302
1605285930000|2020-11-13 16:45:30|||||||||400
1605285940000|2020-11-13 16:45:40|||||||||330
1605285950000|2020-11-13 16:45:50|3573||3574||3574||3573||457
1605285960000|2020-11-13 16:46:00|3567||3574||3574||3567||400
1605285970000|2020-11-13 16:46:10|||||||||200
1605285980000|2020-11-13 16:46:20|||||||||300
1605285990000|2020-11-13 16:46:30|||||||||310
1605286000000|2020-11-13 16:46:40|3570||3570||3570||3570||500
1605286010000|2020-11-13 16:46:50|3567||3567||3567||3567||400
1605286020000|2020-11-13 16:47:00|3566|3565|3566|3565|3566|3566|3566|3565|800
1605286030000|2020-11-13 16:47:10|3565|3563|3565|3563|3565|3564|3565|3563|1600
1605286050000|2020-11-13 16:47:30|3570|3564|3570|3564|3570|3564|3570|3564|1100
1605286060000|2020-11-13 16:47:40|3569||3569||3569||3569||0
1605286070000|2020-11-13 16:47:50|||||||||100
1605286080000|2020-11-13 16:48:00|||||||||300
1605286090000|2020-11-13 16:48:10||3562||3562||3562||3562|200
1605286100000|2020-11-13 16:48:20|||||||||700
1605286110000|2020-11-13 16:48:30|||||||||100
1605286130000|2020-11-13 16:48:50|3566||3567||3567||3566||200
1605286140000|2020-11-13 16:49:00|||||||||450
1605286150000|2020-11-13 16:49:10|3569|3564|3579|3568|3579|3568|3569|3564|2900
1605286160000|2020-11-13 16:49:20|||||||||1750
1605286170000|2020-11-13 16:49:30|||||||||2025
1605286180000|2020-11-13 16:49:40|3582|3574|3597|3592|3597|3592|3582|3574|7623
1605286190000|2020-11-13 16:49:50|3599||3599||3599||3599||600
1605286200000|2020-11-13 16:50:00|||||||||824
1605286210000|2020-11-13 16:50:10|||||||||700
1605286220000|2020-11-13 16:50:20|3598|3591|3592|3589|3598|3591|3592|3589|3200
1605286230000|2020-11-13 16:50:30|3591|3588|3592|3585|3592|3588|3588|3585|2250
1605286240000|2020-11-13 16:50:40|||||||||600
1605286250000|2020-11-13 16:50:50|||||||||850
1605286260000|2020-11-13 16:51:00|||||||||100
1605286280000|2020-11-13 16:51:20|3593|3588|3597|3588|3597|3588|3593|3588|2800
1605286290000|2020-11-13 16:51:30|||||||||300
1605286300000|2020-11-13 16:51:40|3598|3589|3599|3594|3599|3595|3597|3589|1300
1605286310000|2020-11-13 16:51:50|3598|3593|3600|3593|3600|3593|3596|3593|1529
1605286320000|2020-11-13 16:52:00|||||||||345
1605286330000|2020-11-13 16:52:10|3597|3592|3599|3589|3599|3592|3593|3589|6252
1605286340000|2020-11-13 16:52:20|||||||||100
1605286350000|2020-11-13 16:52:30|||||||||250
1605286360000|2020-11-13 16:52:40|||||||||100
1605286370000|2020-11-13 16:52:50|||||||||5765
1605286380000|2020-11-13 16:53:00|||||||||200
1605286390000|2020-11-13 16:53:10|||||||||400
1605286400000|2020-11-13 16:53:20|||||||||675
1605286410000|2020-11-13 16:53:30|3600|3590|3605|3598|3605|3598|3600|3590|3700
1605286420000|2020-11-13 16:53:40|3600|3599|3600|3598|3600|3599|3600|3598|1925
1605286430000|2020-11-13 16:53:50|3601|3599|3605|3599|3605|3599|3601|3599|4386
1605286440000|2020-11-13 16:54:00|||||||||520
1605286450000|2020-11-13 16:54:10|||||||||100
1605286460000|2020-11-13 16:54:20|||||||||1485
1605286470000|2020-11-13 16:54:30|||||||||600
1605286490000|2020-11-13 16:54:50|3602|3598|3600|3597|3605|3598|3600|3597|1000
1605286500000|2020-11-13 16:55:00|3598||3600||3600||3598||1100
1605286510000|2020-11-13 16:55:10|3598||3598||3600||3598||1584
1605286520000|2020-11-13 16:55:20|3597|3595|3597|3595|3597|3595|3597|3595|700
1605286530000|2020-11-13 16:55:30|||||||||200
1605286540000|2020-11-13 16:55:40|||||||||300
1605286550000|2020-11-13 16:55:50|3596|3594|3595|3589|3596|3594|3595|3589|1353
1605286560000|2020-11-13 16:56:00|3593||3592||3593||3592||200
1605286570000|2020-11-13 16:56:10|3590|3582|3589|3581|3592|3589|3589|3581|1300
1605286580000|2020-11-13 16:56:20|||||||||100
1605286590000|2020-11-13 16:56:30|||||||||100
1605286600000|2020-11-13 16:56:40|||||||||400
1605286610000|2020-11-13 16:56:50|||||||||200
1605286620000|2020-11-13 16:57:00|3590|3582|3600|3590|3600|3590|3590|3582|5032
1605286630000|2020-11-13 16:57:10|||||||||500
1605286640000|2020-11-13 16:57:20|||||||||200
1605286650000|2020-11-13 16:57:30|||||||||550
1605286660000|2020-11-13 16:57:40|||||||||131
1605286670000|2020-11-13 16:57:50|||||||||100
1605286680000|2020-11-13 16:58:00||3591||3591||3591||3591|1000
1605286690000|2020-11-13 16:58:10||3592||3595||3595||3592|3870
1605286700000|2020-11-13 16:58:20|||||||||400
1605286720000|2020-11-13 16:58:40|||||||||200
1605286730000|2020-11-13 16:58:50|||||||||100
1605286740000|2020-11-13 16:59:00|||||||||398
1605286750000|2020-11-13 16:59:10|||||||||200
1605286760000|2020-11-13 16:59:20|||||||||400
1605286770000|2020-11-13 16:59:30|3597||3597||3597||3597||200
1605286780000|2020-11-13 16:59:40|||||||||100
1605286790000|2020-11-13 16:59:50|3598|3592|3596|3592|3598|3592|3596|3592|1100
1605286820000|2020-11-13 17:00:20|||||||||700
1605286830000|2020-11-13 17:00:30|||||||||700
1605286850000|2020-11-13 17:00:50|3597|3594|3597|3595|3597|3595|3597|3594|1387
1605286860000|2020-11-13 17:01:00|3596||3596||3596||3596||400
1605286870000|2020-11-13 17:01:10|3595|3594|3596|3593|3596|3594|3595|3593|1700
1605286880000|2020-11-13 17:01:20|3595||3596||3596||3594||1074
1605286900000|2020-11-13 17:01:40|3595||3595||3595||3595||100
1605286910000|2020-11-13 17:01:50|3594||3594||3594||3594||195
1605286920000|2020-11-13 17:02:00|3593|3590|3587|3583|3593|3590|3587|3583|2018
1605286930000|2020-11-13 17:02:10|||||||||400
1605286940000|2020-11-13 17:02:20|3586|3584|3595|3583|3595|3585|3586|3583|2600
1605286950000|2020-11-13 17:02:30|3590||3590||3590||3590||500
1605286960000|2020-11-13 17:02:40||3584||3584||3584||3584|200
1605286970000|2020-11-13 17:02:50|||||||||100
1605286980000|2020-11-13 17:03:00||3585||3586||3586||3585|0
1605286990000|2020-11-13 17:03:10||3587||3587||3587||3587|200
1605287020000|2020-11-13 17:03:40|3588|3586|3586|3581|3588|3586|3585|3581|1800
1605287030000|2020-11-13 17:03:50|3582|3582|3582|3575|3582|3582|3582|3575|816
1605287040000|2020-11-13 17:04:00||3577||3577||3577||3577|0
1605287050000|2020-11-13 17:04:10|3578||3582||3582||3578||600
1605287060000|2020-11-13 17:04:20|||||||||500
1605287070000|2020-11-13 17:04:30|||||||||100
1605287080000|2020-11-13 17:04:40|||||||||100
1605287100000|2020-11-13 17:05:00|||||||||350
1605287110000|2020-11-13 17:05:10|3580||3580||3580||3580||0
1605287120000|2020-11-13 17:05:20|||||||||100
1605287130000|2020-11-13 17:05:30|3582|3578|3582|3579|3582|3579|3580|3578|1563
1605287140000|2020-11-13 17:05:40|||||||||200
1605287150000|2020-11-13 17:05:50|3583|3580|3583|3580|3583|3580|3582|3580|763
1605287160000|2020-11-13 17:06:00|||||||||400
1605287170000|2020-11-13 17:06:10|||||||||260
1605287180000|2020-11-13 17:06:20|3582||3582||3582||3582||100
1605287210000|2020-11-13 17:06:50|||||||||200
1605287220000|2020-11-13 17:07:00|3581|3579|3579|3577|3582|3580|3579|3577|1774
1605287230000|2020-11-13 17:07:10|||||||||500
1605287240000|2020-11-13 17:07:20|||||||||200
1605287250000|2020-11-13 17:07:30|3580|3578|3579|3578|3580|3578|3579|3577|1700
1605287260000|2020-11-13 17:07:40|3578|3577|3578|3575|3578|3577|3578|3575|900
1605287270000|2020-11-13 17:07:50|3576||3577||3577||3576||300
1605287280000|2020-11-13 17:08:00|3576||3577||3577||3576||200
1605287290000|2020-11-13 17:08:10|3576|3572|3573|3570|3576|3572|3573|3570|400
1605287300000|2020-11-13 17:08:20|3571|3565|3562|3561|3571|3565|3562|3561|600
1605287310000|2020-11-13 17:08:30|3561|3560|3555|3551|3561|3560|3552|3551|2984
1605287320000|2020-11-13 17:08:40|||||||||1204
1605287330000|2020-11-13 17:08:50|3556|3553|3567|3556|3567|3562|3556|3553|1600
1605287350000|2020-11-13 17:09:10||3557||3557||3557||3557|450
1605287360000|2020-11-13 17:09:20||3559||3559||3559||3559|100
1605287370000|2020-11-13 17:09:30|||||||||100
1605287380000|2020-11-13 17:09:40|||||||||300
1605287390000|2020-11-13 17:09:50|3565|3557|3558|3557|3565|3559|3558|3557|1215
1605287400000|2020-11-13 17:10:00|3557|3556|3552|3551|3557|3556|3552|3551|700
1605287410000|2020-11-13 17:10:10|3551|3550|3546|3545|3551|3550|3546|3545|1511
1605287420000|2020-11-13 17:10:20|3545|3542|3545|3541|3546|3542|3543|3540|1100
1605287430000|2020-11-13 17:10:30|3542|3540|3546|3541|3546|3541|3542|3540|1400
1605287440000|2020-11-13 17:10:40|3552|3543|3564|3551|3564|3551|3551|3543|2484
1605287450000|2020-11-13 17:10:50||3552||3552||3552||3552|390
1605287460000|2020-11-13 17:11:00|||||||||1000
1605287490000|2020-11-13 17:11:30||3555||3555||3555||3555|0
1605287500000|2020-11-13 17:11:40||3563||3563||3563||3563|1264
1605287510000|2020-11-13 17:11:50|||||||||913
1605287520000|2020-11-13 17:12:00|||||||||100
1605287530000|2020-11-13 17:12:10|||||||||100
1605287540000|2020-11-13 17:12:20|3565||3568||3568||3565||2218
1605287560000|2020-11-13 17:12:40|||||||||300
1605287570000|2020-11-13 17:12:50|||||||||100
1605287590000|2020-11-13 17:13:10|3567||3567||3567||3567||100
1605287600000|2020-11-13 17:13:20|||||||||100
1605287620000|2020-11-13 17:13:40|||||||||100
1605287630000|2020-11-13 17:13:50|3566||3566||3566||3566||100
1605287640000|2020-11-13 17:14:00|||||||||200
1605287650000|2020-11-13 17:14:10||3564||3563||3564||3563|0
1605287660000|2020-11-13 17:14:20|3565|3564|3564|3563|3565|3564|3564|3563|918
1605287690000|2020-11-13 17:14:50|3562|3561|3562|3561|3562|3563|3562|3561|1300
1605287700000|2020-11-13 17:15:00|||||||||350
1605287710000|2020-11-13 17:15:10|||||||||100
1605287720000|2020-11-13 17:15:20|||||||||400
1605287730000|2020-11-13 17:15:30|3561|3557|3558|3555|3561|3557|3552|3550|2801
1605287740000|2020-11-13 17:15:40|3559|3557|3567|3557|3567|3557|3559|3557|1700
1605287780000|2020-11-13 17:16:20|||||||||100
1605287790000|2020-11-13 17:16:30|||||||||100
1605287800000|2020-11-13 17:16:40|3563||3563||3563||3563||150
1605287860000|2020-11-13 17:17:40|||||||||1100
1605287870000|2020-11-13 17:17:50|||||||||300
1605287880000|2020-11-13 17:18:00|||||||||100
1605287890000|2020-11-13 17:18:10|||||||||200
1605287900000|2020-11-13 17:18:20|||||||||142
1605287910000|2020-11-13 17:18:30|||||||||227
1605287930000|2020-11-13 17:18:50|||||||||200
1605287940000|2020-11-13 17:19:00|||||||||100
1605287950000|2020-11-13 17:19:10|||||||||200
1605287960000|2020-11-13 17:19:20|3558||3558||3558||3558||100
1605287970000|2020-11-13 17:19:30|3559||3558||3559||3558||2462
1605287980000|2020-11-13 17:19:40|3557|3556|3557|3553|3557|3556|3557|3553|1529
1605288000000|2020-11-13 17:20:00|||||||||100
1605288010000|2020-11-13 17:20:10|3556|3550|3554|3550|3556|3550|3554|3550|831
1605288020000|2020-11-13 17:20:20|3552||3551||3552||3551||100
1605288030000|2020-11-13 17:20:30|||||||||1000
1605288040000|2020-11-13 17:20:40|3555||3555||3555||3555||2800
1605288050000|2020-11-13 17:20:50|3553||3553||3553||3553||0
1605288060000|2020-11-13 17:21:00|||||||||200
1605288070000|2020-11-13 17:21:10|||||||||100
1605288090000|2020-11-13 17:21:30|||||||||200
1605288100000|2020-11-13 17:21:40|||||||||250
1605288110000|2020-11-13 17:21:50|3552|3548|3553|3546|3553|3548|3551|3546|1338
1605288120000|2020-11-13 17:22:00|||||||||100
1605288130000|2020-11-13 17:22:10|||||||||2100
1605288140000|2020-11-13 17:22:20||3547||3547||3547||3547|400
1605288150000|2020-11-13 17:22:30|3552|3546|3547|3543|3552|3547|3547|3543|2099
1605288160000|2020-11-13 17:22:40|3546|3546|3541|3540|3546|3546|3541|3540|500
1605288170000|2020-11-13 17:22:50|3540|3539|3538|3535|3540|3539|3536|3535|600
1605288180000|2020-11-13 17:23:00|||||||||800
1605288190000|2020-11-13 17:23:10|||||||||750
1605288200000|2020-11-13 17:23:20|||||||||200
1605288210000|2020-11-13 17:23:30|||||||||379
1605288220000|2020-11-13 17:23:40|||||||||100
1605288240000|2020-11-13 17:24:00|||||||||850
1605288250000|2020-11-13 17:24:10|||||||||100
1605288270000|2020-11-13 17:24:30|||||||||100
1605288280000|2020-11-13 17:24:40|3537|3533|3532|3530|3537|3533|3532|3530|1183
1605288290000|2020-11-13 17:24:50|||||||||100
1605288310000|2020-11-13 17:25:10|3534|3531|3533|3532|3538|3533|3533|3531|2638
1605288320000|2020-11-13 17:25:20|3534|3533|3534|3533|3534|3533|3534|3533|700
1605288330000|2020-11-13 17:25:30|3535||3535||3535||3534||1000
1605288340000|2020-11-13 17:25:40|3537||3538||3538||3537||100
1605288350000|2020-11-13 17:25:50|3545|3535|3535|3533|3545|3536|3535|3533|2194
1605288370000|2020-11-13 17:26:10|3534|3532|3533|3532|3534|3532|3533|3532|551
1605288400000|2020-11-13 17:26:40|3532|3530|3526|3522|3532|3530|3526|3522|2800
1605288410000|2020-11-13 17:26:50|3525||3525||3525||3525||500
1605288420000|2020-11-13 17:27:00|3527|3523|3536|3526|3536|3526|3527|3523|1400
1605288430000|2020-11-13 17:27:10|||||||||1513
1605288440000|2020-11-13 17:27:20|||||||||200
1605288460000|2020-11-13 17:27:40||3527||3527||3527||3527|0
1605288470000|2020-11-13 17:27:50|3540|3528|3544|3532|3544|3532|3540|3528|800
1605288480000|2020-11-13 17:28:00|3543||3544||3544||3543||0
1605288490000|2020-11-13 17:28:10|||||||||100
1605288500000|2020-11-13 17:28:20|3543||3543||3544||3543||500
1605288510000|2020-11-13 17:28:30|3534|3533|3531|3530|3542|3533|3531|3530|2280
1605288540000|2020-11-13 17:29:00|3530|3529|3530|3529|3530|3529|3530|3529|820
1605288550000|2020-11-13 17:29:10|3528|3527|3522|3517|3528|3527|3517|3516|2134
1605288560000|2020-11-13 17:29:20|3523|3519|3523|3521|3531|3522|3522|3519|1500
1605288570000|2020-11-13 17:29:30|3524|3522|3524|3522|3524|3522|3524|3522|400
1605288580000|2020-11-13 17:29:40|3525|3523|3531|3523|3531|3523|3525|3523|2500
1605288590000|2020-11-13 17:29:50|||||||||100
1605288600000|2020-11-13 17:30:00||3527||3527||3527||3527|400
1605288610000|2020-11-13 17:30:10|3530|3529|3530|3525|3530|3529|3529|3524|200
1605288620000|2020-11-13 17:30:20|3529||3530||3530||3529||1200
1605288630000|2020-11-13 17:30:30|||||||||100
1605288640000|2020-11-13 17:30:40|3536|3527|3539|3528|3539|3528|3532|3527|400
1605288650000|2020-11-13 17:30:50|3540|3529|3539|3529|3540|3529|3539|3529|300
1605288660000|2020-11-13 17:31:00|3530|3523|3530|3525|3530|3525|3528|3522|200
1605288670000|2020-11-13 17:31:10|||||||||100
1605288680000|2020-11-13 17:31:20|3526||3526||3526||3526||300
1605288690000|2020-11-13 17:31:30|3525|3523|3525|3523|3525|3523|3525|3523|3600
1605288700000|2020-11-13 17:31:40|3524||3524||3525||3524||790
1605288710000|2020-11-13 17:31:50|3525||3524||3525||3524||700
1605288720000|2020-11-13 17:32:00|||||||||100
1605288730000|2020-11-13 17:32:10|3525|3524|3527|3524|3527|3524|3525|3524|1400
1605288740000|2020-11-13 17:32:20||3525||3525||3525||3525|0
1605288750000|2020-11-13 17:32:30|3526||3526||3526||3526||200
1605288760000|2020-11-13 17:32:40|||||||||300
1605288780000|2020-11-13 17:33:00|3527|3526|3536|3529|3536|3529|3527|3526|1751
1605288790000|2020-11-13 17:33:10|||||||||100
1605288800000|2020-11-13 17:33:20||3530||3530||3530||3530|100
1605288810000|2020-11-13 17:33:30|3539|3531|3539|3532|3539|3532|3539|3531|0
1605288820000|2020-11-13 17:33:40|||||||||400
1605288830000|2020-11-13 17:33:50|||||||||800
1605288840000|2020-11-13 17:34:00|3540|3536|3545|3539|3545|3539|3540|3536|1100
1605288850000|2020-11-13 17:34:10|3549|3542|3549|3542|3549|3542|3549|3542|1798
1605288860000|2020-11-13 17:34:20||3543||3543||3543||3543|500
1605288870000|2020-11-13 17:34:30|3550|3544|3550|3543|3550|3544|3550|3543|400
1605288880000|2020-11-13 17:34:40|3548||3548||3548||3548||600
1605288900000|2020-11-13 17:35:00|3546||3545||3546||3545||467
1605288910000|2020-11-13 17:35:10|3544|3544|3543|3541|3544|3544|3543|3541|900
1605288920000|2020-11-13 17:35:20|||||||||100
1605288940000|2020-11-13 17:35:40|3544||3544||3544||3544||100
1605288950000|2020-11-13 17:35:50|3545|3542|3547|3541|3547|3542|3545|3541|1200
1605288960000|2020-11-13 17:36:00||3544||3544||3545||3544|0
1605288970000|2020-11-13 17:36:10||3545||3545||3545||3545|200
1605288980000|2020-11-13 17:36:20|3546||3546||3546||3546||0
1605288990000|2020-11-13 17:36:30|||||||||712
1605289000000|2020-11-13 17:36:40|3545|3544|3545|3544|3545|3544|3545|3544|1200
1605289010000|2020-11-13 17:36:50|3544|3543|3541|3540|3544|3543|3541|3540|1200
1605289020000|2020-11-13 17:37:00|3539|3537|3538|3533|3539|3537|3537|3533|1900
1605289030000|2020-11-13 17:37:10|3537||3539||3539||3537||400
1605289040000|2020-11-13 17:37:20|3538||3538||3538||3538||200
1605289050000|2020-11-13 17:37:30|3540|3538|3541|3538|3541|3538|3539|3538|1902
1605289060000|2020-11-13 17:37:40|3542||3544||3544||3542||700
1605289070000|2020-11-13 17:37:50|||||||||1100
1605289080000|2020-11-13 17:38:00|||||||||100
1605289090000|2020-11-13 17:38:10|||||||||300
1605289100000|2020-11-13 17:38:20|3546|3543|3559|3552|3559|3552|3545|3543|4283
1605289110000|2020-11-13 17:38:30|3562|3553|3568|3559|3568|3559|3562|3553|1200
1605289120000|2020-11-13 17:38:40|3563|3556|3566|3556|3566|3556|3559|3556|1122
1605289150000|2020-11-13 17:39:10|||||||||100
1605289160000|2020-11-13 17:39:20|3568||3567||3568||3567||700
1605289170000|2020-11-13 17:39:30|||||||||165
1605289190000|2020-11-13 17:39:50||3557||3557||3557||3557|400
1605289200000|2020-11-13 17:40:00||3558||3558||3558||3558|0
1605289210000|2020-11-13 17:40:10|3568|3560|3568|3563|3568|3563|3568|3560|1201
1605289220000|2020-11-13 17:40:20|3569|3567|3574|3565|3577|3570|3567|3564|10432
1605289230000|2020-11-13 17:40:30||3566||3568||3568||3566|900
1605289240000|2020-11-13 17:40:40|3570||3574||3574||3570||100
1605289260000|2020-11-13 17:41:00|||||||||5200
1605289270000|2020-11-13 17:41:10|3579|3571|3579|3571|3579|3571|3579|3571|400
1605289280000|2020-11-13 17:41:20|3580|3579|3584|3579|3584|3579|3580|3579|600
1605289290000|2020-11-13 17:41:30|3583|3578|3584|3580|3584|3580|3579|3578|3691
1605289300000|2020-11-13 17:41:40|||||||||100
1605289310000|2020-11-13 17:41:50|3585|3582|3588|3582|3588|3583|3585|3582|600
1605289320000|2020-11-13 17:42:00|3589|3585|3587|3582|3589|3585|3587|3582|4100
1605289330000|2020-11-13 17:42:10|3588|3580|3587|3580|3588|3580|3584|3580|3183
1605289340000|2020-11-13 17:42:20|3581||3586||3587||3581||1504
1605289350000|2020-11-13 17:42:30|||||||||400
1605289360000|2020-11-13 17:42:40|3585||3586||3586||3585||600
1605289380000|2020-11-13 17:43:00|||||||||200
1605289390000|2020-11-13 17:43:10|3589|3582|3589|3583|3589|3583|3589|3582|7204
1605289400000|2020-11-13 17:43:20|3591|3587|3591|3588|3591|3588|3591|3587|300
1605289410000|2020-11-13 17:43:30|||||||||300
1605289420000|2020-11-13 17:43:40|3592|3590|3593|3591|3593|3591|3592|3590|2400
1605289430000|2020-11-13 17:43:50|||||||||1334
1605289440000|2020-11-13 17:44:00|||||||||1300
1605289450000|2020-11-13 17:44:10|3592||3593||3593||3592||2460
1605289460000|2020-11-13 17:44:20|3595|3592|3595|3593|3595|3593|3595|3592|280
1605289470000|2020-11-13 17:44:30|3596|3594|3608|3605|3608|3605|3596|3594|10106
1605289480000|2020-11-13 17:44:40|3610||3610||3610||3610||1200
1605289490000|2020-11-13 17:44:50|3613|3607|3610|3606|3613|3609|3610|3606|1300
1605289500000|2020-11-13 17:45:00|3607|3605|3606|3589|3607|3605|3598|3588|13183
1605289510000|2020-11-13 17:45:10|3605|3586|3603|3573|3605|3588|3580|3570|12685
1605289520000|2020-11-13 17:45:20||3574||3574||3574||3574|300
1605289530000|2020-11-13 17:45:30|3600|3580|3600|3576|3600|3580|3600|3576|0
1605289540000|2020-11-13 17:45:40||3590||3590||3590||3590|200
1605289550000|2020-11-13 17:45:50|3603||3603||3603||3603||1334
1605289560000|2020-11-13 17:46:00|3600|3592|3600|3590|3600|3592|3600|3590|300
1605289580000|2020-11-13 17:46:20|3602||3600||3602||3600||200
1605289590000|2020-11-13 17:46:30|3599||3596||3599||3595||700
1605289600000|2020-11-13 17:46:40|3593|3588|3595|3588|3596|3588|3593|3588|2800
1605289610000|2020-11-13 17:46:50|3596||3596||3596||3596||900
1605289620000|2020-11-13 17:47:00|3595|3589|3595|3589|3595|3589|3595|3589|100
1605289630000|2020-11-13 17:47:10|||||||||513
1605289640000|2020-11-13 17:47:20|3596|3592|3596|3590|3596|3592|3596|3589|2811
1605289650000|2020-11-13 17:47:30|3598|3594|3599|3594|3599|3595|3598|3594|800
1605289660000|2020-11-13 17:47:40|||||||||400
1605289680000|2020-11-13 17:48:00|3600|3596|3602|3595|3602|3597|3600|3594|1100
1605289690000|2020-11-13 17:48:10|3606|3596|3607|3596|3607|3596|3602|3596|1000
1605289700000|2020-11-13 17:48:20||3599||3600||3600||3599|300
1605289710000|2020-11-13 17:48:30||3599||3602||3602||3599|200
1605289720000|2020-11-13 17:48:40|||||||||100
1605289730000|2020-11-13 17:48:50|3609|3604|3609|3602|3609|3604|3609|3602|800
1605289740000|2020-11-13 17:49:00|||||||||200
1605289750000|2020-11-13 17:49:10|3608||3608||3608||3608||0
1605289760000|2020-11-13 17:49:20|3606||3606||3606||3606||100
1605289770000|2020-11-13 17:49:30|3605||3606||3606||3605||400
1605289780000|2020-11-13 17:49:40|3605||3605||3605||3605||2000
1605289790000|2020-11-13 17:49:50|3604|3600|3604|3602|3604|3602|3604|3600|400
1605289800000|2020-11-13 17:50:00|3603|3601|3600|3598|3603|3601|3600|3598|1421
1605289810000|2020-11-13 17:50:10|3599|3596|3597|3596|3599|3596|3597|3596|1160
1605289820000|2020-11-13 17:50:20|3595|3592|3594|3592|3595|3592|3594|3592|1178
1605289830000|2020-11-13 17:50:30|3593|3587|3594|3587|3594|3588|3588|3579|2228
1605289840000|2020-11-13 17:50:40|3590||3590||3590||3590||400
1605289850000|2020-11-13 17:50:50|||||||||6524
1605289860000|2020-11-13 17:51:00|3589|3588|3584|3577|3590|3588|3583|3577|6304
1605289870000|2020-11-13 17:51:10|3592|3580|3592|3581|3592|3581|3592|3580|1000
1605289880000|2020-11-13 17:51:20||3584||3586||3586||3584|0
1605289900000|2020-11-13 17:51:40|3590||3590||3590||3590||0
1605289910000|2020-11-13 17:51:50|3592|3589|3596|3586|3596|3590|3592|3586|1197
1605289920000|2020-11-13 17:52:00|||||||||300
1605289930000|2020-11-13 17:52:10|3600|3591|3600|3591|3600|3591|3600|3591|4770
1605289940000|2020-11-13 17:52:20|||||||||200
1605289950000|2020-11-13 17:52:30||3592||3592||3592||3591|200
1605289980000|2020-11-13 17:53:00|3598||3598||3598||3598||0
1605289990000|2020-11-13 17:53:10|||||||||200
1605290000000|2020-11-13 17:53:20|3597||3598||3598||3597||693
1605290010000|2020-11-13 17:53:30|||||||||200
1605290020000|2020-11-13 17:53:40|||||||||200
1605290050000|2020-11-13 17:54:10|||||||||300
1605290060000|2020-11-13 17:54:20|3597||3597||3597||3597||0
1605290070000|2020-11-13 17:54:30|3593|3591|3593|3591|3593|3591|3593|3591|1167
1605290080000|2020-11-13 17:54:40|3592||3592||3593||3592||200
1605290090000|2020-11-13 17:54:50|3591|3590|3591|3590|3591|3590|3591|3590|1000
1605290100000|2020-11-13 17:55:00|3590|3589|3590|3588|3590|3589|3590|3588|2524
1605290110000|2020-11-13 17:55:10|||||||||100
1605290120000|2020-11-13 17:55:20||3587||3587||3587||3587|0
1605290130000|2020-11-13 17:55:30|3589||3590||3590||3589||0
1605290140000|2020-11-13 17:55:40|3588|3583|3587|3583|3588|3583|3587|3583|3425
1605290150000|2020-11-13 17:55:50|||||||||100
1605290160000|2020-11-13 17:56:00|||||||||100
1605290170000|2020-11-13 17:56:10|||||||||100
1605290180000|2020-11-13 17:56:20|3586||3584||3586||3584||371
1605290200000|2020-11-13 17:56:40|||||||||100
1605290220000|2020-11-13 17:57:00|3587||3584||3587||3584||1100
1605290230000|2020-11-13 17:57:10|3583|3576|3579|3576|3583|3577|3577|3575|1174
1605290240000|2020-11-13 17:57:20|3580||3583||3583||3580||1963
1605290260000|2020-11-13 17:57:40|3588|3577|3588|3577|3588|3577|3588|3577|0
1605290270000|2020-11-13 17:57:50||3578||3578||3578||3578|0
1605290280000|2020-11-13 17:58:00|3583||3583||3583||3583||100
1605290300000|2020-11-13 17:58:20|3586|3580|3594|3582|3594|3583|3586|3580|600
1605290310000|2020-11-13 17:58:30|3588|3583|3594|3584|3594|3584|3588|3582|100
1605290320000|2020-11-13 17:58:40|||||||||100
1605290330000|2020-11-13 17:58:50||3586||3586||3587||3586|622
1605290340000|2020-11-13 17:59:00||3587||3587||3587||3587|0
1605290380000|2020-11-13 17:59:40|||||||||100
1605290390000|2020-11-13 17:59:50|3592|3588|3592|3587|3592|3588|3592|3587|0
1605290400000|2020-11-13 18:00:00|3588||3588||3592||3588||300
1605290410000|2020-11-13 18:00:10|3587|3586|3588|3586|3588|3586|3587|3586|1179
1605290420000|2020-11-13 18:00:20|3587||3587||3587||3587||200
1605290430000|2020-11-13 18:00:30|||||||||200
1605290440000|2020-11-13 18:00:40|3586|3585|3587|3578|3587|3585|3586|3578|1293
1605290450000|2020-11-13 18:00:50||3579||3579||3579||3578|100
1605290460000|2020-11-13 18:01:00|3591|3583|3591|3580|3591|3583|3591|3580|1700
1605290470000|2020-11-13 18:01:10|||||||||100
1605290480000|2020-11-13 18:01:20||3581||3581||3581||3581|900
1605290510000|2020-11-13 18:01:50|3590|3582|3591|3582|3591|3582|3590|3582|0
1605290520000|2020-11-13 18:02:00||3583||3584||3584||3583|0
1605290530000|2020-11-13 18:02:10||3585||3585||3585||3585|900
1605290540000|2020-11-13 18:02:20|3592|3586|3592|3586|3592|3588|3592|3586|700
1605290550000|2020-11-13 18:02:30|3594||3595||3595||3594||200
1605290560000|2020-11-13 18:02:40||3587||3587||3587||3587|0
1605290570000|2020-11-13 18:02:50|3600|3592|3600|3593|3600|3594|3600|3592|3063
1605290580000|2020-11-13 18:03:00||3594||3594||3594||3594|150
1605290600000|2020-11-13 18:03:20|3599||3600||3600||3599||0
1605290610000|2020-11-13 18:03:30|||||||||200
1605290620000|2020-11-13 18:03:40|||||||||100
1605290640000|2020-11-13 18:04:00|3595|3593|3594|3593|3596|3593|3594|3593|500
1605290650000|2020-11-13 18:04:10||3592||3592||3592||3592|200
1605290660000|2020-11-13 18:04:20|3593||3593||3593||3593||100
1605290670000|2020-11-13 18:04:30|||||||||700
1605290680000|2020-11-13 18:04:40|||||||||100
1605290690000|2020-11-13 18:04:50|||||||||260
1605290700000|2020-11-13 18:05:00|3595|3593|3600|3593|3600|3593|3595|3593|728
1605290710000|2020-11-13 18:05:10|||||||||150
1605290730000|2020-11-13 18:05:30||3595||3595||3595||3595|0
1605290740000|2020-11-13 18:05:40|||||||||100
1605290770000|2020-11-13 18:06:10|||||||||200
1605290780000|2020-11-13 18:06:20|3599||3599||3599||3599||0
1605290790000|2020-11-13 18:06:30|||||||||100
1605290810000|2020-11-13 18:06:50|3596||3596||3596||3596||100
1605290840000|2020-11-13 18:07:20|3595|3594|3595|3593|3595|3594|3594|3593|1588
1605290850000|2020-11-13 18:07:30|||||||||200
1605290900000|2020-11-13 18:08:20|||||||||200
1605290910000|2020-11-13 18:08:30|3594|3592|3593|3592|3595|3592|3592|3592|1964
1605290920000|2020-11-13 18:08:40|3592|3591|3593|3591|3593|3591|3592|3591|300
1605290930000|2020-11-13 18:08:50|||||||||100
1605290940000|2020-11-13 18:09:00|3592|3589|3591|3587|3593|3589|3590|3587|300
1605290950000|2020-11-13 18:09:10|3588|3582|3585|3581|3588|3582|3585|3581|1000
1605290960000|2020-11-13 18:09:20|||||||||1100
1605290970000|2020-11-13 18:09:30|||||||||800
1605290980000|2020-11-13 18:09:40|3582|3579|3582|3579|3582|3579|3582|3579|0
1605290990000|2020-11-13 18:09:50|3581||3581||3581||3580||200
1605291010000|2020-11-13 18:10:10|||||||||100
1605291020000|2020-11-13 18:10:20|3580||3581||3581||3580||0
1605291040000|2020-11-13 18:10:40|||||||||100
1605291050000|2020-11-13 18:10:50|3580|3580|3580|3579|3580|3580|3580|3579|723
1605291060000|2020-11-13 18:11:00|||||||||200
1605291080000|2020-11-13 18:11:20|3579|3577|3580|3577|3580|3577|3579|3577|212
1605291090000|2020-11-13 18:11:30|||||||||100
1605291100000|2020-11-13 18:11:40|3578||3579||3580||3578||259
1605291120000|2020-11-13 18:12:00|||||||||200
1605291130000|2020-11-13 18:12:10|||||||||200
1605291140000|2020-11-13 18:12:20|3578||3578||3578||3578||200
1605291170000|2020-11-13 18:12:50|||||||||100
1605291180000|2020-11-13 18:13:00|||||||||200
1605291190000|2020-11-13 18:13:10|||||||||150
1605291220000|2020-11-13 18:13:40|||||||||1100
1605291230000|2020-11-13 18:13:50|3577|3576|3576|3575|3577|3576|3576|3575|1012
1605291240000|2020-11-13 18:14:00|3575|3574|3569|3566|3575|3574|3565|3562|2400
1605291250000|2020-11-13 18:14:10|3570|3567|3570|3568|3570|3568|3570|3567|800
1605291260000|2020-11-13 18:14:20|||||||||400
1605291270000|2020-11-13 18:14:30|||||||||100
1605291280000|2020-11-13 18:14:40|3571|3570|3574|3570|3574|3570|3571|3570|1000
1605291290000|2020-11-13 18:14:50||3571||3571||3571||3571|0
1605291300000|2020-11-13 18:15:00||3572||3572||3572||3572|300
1605291310000|2020-11-13 18:15:10|3575||3575||3575||3575||1070
1605291320000|2020-11-13 18:15:20||3573||3573||3573||3573|0
1605291330000|2020-11-13 18:15:30||3574||3574||3574||3574|628
1605291350000|2020-11-13 18:15:50|||||||||500
1605291400000|2020-11-13 18:16:40|||||||||166
1605291410000|2020-11-13 18:16:50|3574|3573|3574|3573|3574|3573|3574|3573|600
1605291420000|2020-11-13 18:17:00|||||||||100
1605291450000|2020-11-13 18:17:30|||||||||200
1605291460000|2020-11-13 18:17:40|3573|3572|3572|3570|3573|3572|3572|3570|600
1605291470000|2020-11-13 18:17:50||3571||3571||3571||3571|800
1605291480000|2020-11-13 18:18:00|3573|3572|3573|3572|3577|3572|3572|3572|1961
1605291490000|2020-11-13 18:18:10|3574|3573|3575|3573|3578|3573|3574|3573|500
1605291500000|2020-11-13 18:18:20|3577||3577||3577||3577||200
1605291510000|2020-11-13 18:18:30|3576|3574|3577|3575|3577|3575|3576|3574|100
1605291520000|2020-11-13 18:18:40|3578|3576|3578|3577|3578|3577|3578|3576|200
1605291530000|2020-11-13 18:18:50|3577|3576|3571|3566|3578|3576|3571|3564|2207
1605291540000|2020-11-13 18:19:00||3567||3567||3567||3567|0
1605291560000|2020-11-13 18:19:20|3569|3568|3565|3564|3569|3568|3565|3561|500
1605291580000|2020-11-13 18:19:40|||||||||100
1605291600000|2020-11-13 18:20:00|3564|3560|3564|3560|3564|3560|3564|3560|100
1605291610000|2020-11-13 18:20:10|3563|3559|3560|3559|3563|3559|3560|3559|200
1605291620000|2020-11-13 18:20:20|||||||||100
1605291630000|2020-11-13 18:20:30|3561|3560|3561|3559|3562|3560|3561|3559|1400
1605291640000|2020-11-13 18:20:40|3560|3557|3559|3557|3560|3557|3559|3557|1400
1605291650000|2020-11-13 18:20:50|3558|3555|3556|3555|3558|3556|3556|3555|1267
1605291660000|2020-11-13 18:21:00|3555|3554|3554|3550|3555|3554|3554|3550|1430
1605291670000|2020-11-13 18:21:10|3553||3553||3553||3553||300
1605291680000|2020-11-13 18:21:20|3551||3552||3552||3551||200
1605291690000|2020-11-13 18:21:30|3553|3551|3561|3554|3561|3554|3553|3551|1300
1605291700000|2020-11-13 18:21:40|3558||3558||3558||3558||200
1605291710000|2020-11-13 18:21:50|3561||3561||3561||3561||100
1605291720000|2020-11-13 18:22:00|3563|3555|3567|3559|3567|3559|3563|3555|1000
1605291730000|2020-11-13 18:22:10||3561||3561||3561||3561|300
1605291740000|2020-11-13 18:22:20||3562||3561||3562||3561|0
1605291750000|2020-11-13 18:22:30||3562||3562||3562||3562|100
1605291760000|2020-11-13 18:22:40|||||||||300
1605291770000|2020-11-13 18:22:50|||||||||300
1605291800000|2020-11-13 18:23:20||3563||3563||3563||3563|100
1605291810000|2020-11-13 18:23:30|||||||||100
1605291830000|2020-11-13 18:23:50|3566|3562|3564|3561|3566|3562|3563|3561|1343
1605291840000|2020-11-13 18:24:00|3562|3562|3560|3554|3562|3562|3560|3554|770
1605291850000|2020-11-13 18:24:10|3562|3555|3562|3559|3562|3559|3557|3555|895
1605291860000|2020-11-13 18:24:20|3563|3561|3564|3561|3564|3561|3563|3561|1100
1605291870000|2020-11-13 18:24:30|3567|3562|3568|3562|3568|3562|3567|3562|300
1605291890000|2020-11-13 18:24:50|3567||3567||3567||3567||0
1605291900000|2020-11-13 18:25:00|3568||3567||3568||3567||100
1605291910000|2020-11-13 18:25:10|3568||3567||3568||3567||300
1605291920000|2020-11-13 18:25:20|3565|3560|3564|3559|3565|3560|3562|3559|703
1605291950000|2020-11-13 18:25:50|||||||||150
1605291970000|2020-11-13 18:26:10|||||||||200
1605292020000|2020-11-13 18:27:00|3565|3562|3567|3561|3567|3562|3565|3561|900
1605292040000|2020-11-13 18:27:20|||||||||200
1605292050000|2020-11-13 18:27:30|3566|3564|3567|3561|3567|3564|3565|3561|300
1605292070000|2020-11-13 18:27:50|||||||||100
1605292090000|2020-11-13 18:28:10|3562||3567||3567||3562||500
1605292100000|2020-11-13 18:28:20|3562|3559|3558|3557|3562|3559|3558|3557|700
1605292110000|2020-11-13 18:28:30|3557|3556|3556|3555|3557|3556|3556|3555|1040
1605292120000|2020-11-13 18:28:40|3555|3554|3556|3550|3556|3554|3551|3550|4617
1605292130000|2020-11-13 18:28:50|3555||3554||3555||3554||400
1605292140000|2020-11-13 18:29:00|3553|3551|3556|3552|3556|3552|3553|3551|1766
1605292160000|2020-11-13 18:29:20|||||||||100
1605292170000|2020-11-13 18:29:30|||||||||700
1605292190000|2020-11-13 18:29:50|||||||||200
1605292200000|2020-11-13 18:30:00|||||||||100
1605292210000|2020-11-13 18:30:10|3555|3554|3551|3550|3555|3554|3551|3550|1524
1605292220000|2020-11-13 18:30:20|||||||||617
1605292240000|2020-11-13 18:30:40|||||||||100
1605292250000|2020-11-13 18:30:50|3552||3553||3553||3552||1033
1605292260000|2020-11-13 18:31:00|3554|3551|3552|3551|3554|3551|3552|3551|650
1605292270000|2020-11-13 18:31:10|3551|3550|3552|3551|3552|3551|3551|3550|1550
1605292280000|2020-11-13 18:31:20|||||||||192
1605292290000|2020-11-13 18:31:30|||||||||100
1605292320000|2020-11-13 18:32:00|3553|3552|3552|3551|3553|3552|3552|3551|1213
1605292350000|2020-11-13 18:32:30|||||||||250
1605292360000|2020-11-13 18:32:40|3553||3553||3553||3553||325
1605292370000|2020-11-13 18:32:50|||||||||400
1605292390000|2020-11-13 18:33:10|||||||||100
1605292400000|2020-11-13 18:33:20|||||||||100
1605292410000|2020-11-13 18:33:30|||||||||200
1605292420000|2020-11-13 18:33:40|||||||||100
1605292430000|2020-11-13 18:33:50|3552||3552||3552||3552||335
1605292450000|2020-11-13 18:34:10|3551|3550|3552|3551|3552|3551|3551|3550|300
1605292480000|2020-11-13 18:34:40|||||||||250
1605292490000|2020-11-13 18:34:50|3551|3550|3549|3548|3551|3550|3549|3548|1875
1605292500000|2020-11-13 18:35:00|||||||||291
1605292510000|2020-11-13 18:35:10|||||||||200
1605292520000|2020-11-13 18:35:20|||||||||500
1605292530000|2020-11-13 18:35:30|3547|3546|3556|3550|3556|3551|3546|3545|5936
1605292540000|2020-11-13 18:35:40|3558|3553|3560|3552|3560|3553|3554|3551|2700
1605292550000|2020-11-13 18:35:50|3561|3553|3561|3553|3561|3553|3561|3553|100
1605292560000|2020-11-13 18:36:00||3554||3554||3554||3554|800
1605292590000|2020-11-13 18:36:30||3555||3555||3555||3555|0
1605292600000|2020-11-13 18:36:40|||||||||500
1605292610000|2020-11-13 18:36:50|3557|3556|3560|3556|3561|3556|3557|3556|300
1605292620000|2020-11-13 18:37:00|3561|3555|3555|3554|3561|3555|3555|3554|800
1605292640000|2020-11-13 18:37:20|||||||||600
1605292650000|2020-11-13 18:37:30|||||||||100
1605292670000|2020-11-13 18:37:50|||||||||100
1605292680000|2020-11-13 18:38:00|||||||||600
1605292690000|2020-11-13 18:38:10|3554|3553|3553|3549|3554|3553|3548|3547|1800
1605292700000|2020-11-13 18:38:20|3551||3551||3551||3551||800
1605292720000|2020-11-13 18:38:40|||||||||400
1605292730000|2020-11-13 18:38:50|||||||||100
1605292740000|2020-11-13 18:39:00|||||||||200
1605292760000|2020-11-13 18:39:20|3552|3550|3552|3549|3552|3550|3552|3549|900
1605292780000|2020-11-13 18:39:40|||||||||100
1605292790000|2020-11-13 18:39:50|||||||||100
1605292800000|2020-11-13 18:40:00|3551|3547|3548|3547|3551|3547|3548|3547|100
1605292820000|2020-11-13 18:40:20|3547|3545|3546|3545|3547|3545|3546|3545|0
1605292830000|2020-11-13 18:40:30|||||||||200
1605292840000|2020-11-13 18:40:40|3547||3546||3547||3546||1216
1605292850000|2020-11-13 18:40:50|3553||3547||3553||3547||100
1605292860000|2020-11-13 18:41:00|3546|3544|3544|3543|3546|3544|3544|3543|1517
1605292870000|2020-11-13 18:41:10|3545|3544|3546|3544|3546|3544|3545|3544|1333
1605292880000|2020-11-13 18:41:20|3545|3543|3545|3543|3545|3543|3544|3543|0
1605292890000|2020-11-13 18:41:30|||||||||210
1605292900000|2020-11-13 18:41:40|||||||||400
1605292920000|2020-11-13 18:42:00|||||||||100
1605292930000|2020-11-13 18:42:10|3546|3545|3554|3550|3554|3550|3544|3545|2800
1605292940000|2020-11-13 18:42:20|3558|3551|3559|3552|3559|3552|3558|3551|1400
1605292950000|2020-11-13 18:42:30||3553||3553||3553||3553|0
1605292960000|2020-11-13 18:42:40|||||||||250
1605292970000|2020-11-13 18:42:50|3554||3558||3559||3554||737
1605292980000|2020-11-13 18:43:00|||||||||600
1605292990000|2020-11-13 18:43:10|||||||||100
1605293000000|2020-11-13 18:43:20|3560||3560||3560||3558||500
1605293010000|2020-11-13 18:43:30|||||||||100
1605293040000|2020-11-13 18:44:00|3558||3558||3558||3558||700
1605293050000|2020-11-13 18:44:10|3560|3555|3562|3558|3562|3558|3560|3555|0
1605293060000|2020-11-13 18:44:20|||||||||500
1605293070000|2020-11-13 18:44:30|3563|3559|3564|3562|3564|3562|3563|3559|300
1605293080000|2020-11-13 18:44:40|3563|3561|3562|3561|3563|3561|3562|3561|2078
1605293100000|2020-11-13 18:45:00|3560|3559|3557|3555|3560|3559|3557|3555|2400
1605293110000|2020-11-13 18:45:10|3558|3553|3549|3547|3558|3553|3548|3547|1700
1605293120000|2020-11-13 18:45:20|||||||||100
1605293130000|2020-11-13 18:45:30|3550|3548|3556|3548|3556|3548|3550|3548|1198
1605293140000|2020-11-13 18:45:40|3558|3549|3558|3549|3558|3549|3558|3549|200
1605293150000|2020-11-13 18:45:50|3560|3550|3560|3550|3560|3550|3560|3550|0
1605293160000|2020-11-13 18:46:00|3559|3555|3560|3550|3560|3555|3559|3550|100
1605293190000|2020-11-13 18:46:30||3551||3551||3551||3551|100
1605293200000|2020-11-13 18:46:40|3555|3552|3555|3551|3555|3552|3555|3551|247
1605293210000|2020-11-13 18:46:50|3556|3553|3557|3553|3557|3553|3556|3553|1095
1605293220000|2020-11-13 18:47:00|3556||3557||3557||3556||0
1605293230000|2020-11-13 18:47:10|||||||||100
1605293260000|2020-11-13 18:47:40|3554|3548|3548|3544|3554|3548|3547|3544|1710
1605293300000|2020-11-13 18:48:20|3547||3545||3547||3545||0
1605293310000|2020-11-13 18:48:30|||||||||500
1605293320000|2020-11-13 18:48:40|||||||||400
1605293330000|2020-11-13 18:48:50|||||||||100
1605293340000|2020-11-13 18:49:00|||||||||100
1605293350000|2020-11-13 18:49:10|||||||||100
1605293360000|2020-11-13 18:49:20|||||||||100
1605293380000|2020-11-13 18:49:40|3544|3543|3544|3543|3544|3543|3544|3543|100
1605293400000|2020-11-13 18:50:00|||||||||200
1605293410000|2020-11-13 18:50:10|||||||||400
1605293420000|2020-11-13 18:50:20|3543|3542|3543|3542|3543|3542|3543|3542|200
1605293470000|2020-11-13 18:51:10|||||||||3250
1605293500000|2020-11-13 18:51:40|3544||3543||3544||3543||1033
1605293510000|2020-11-13 18:51:50|||||||||200
1605293520000|2020-11-13 18:52:00|3542|3540|3541|3540|3542|3540|3541|3540|200
1605293540000|2020-11-13 18:52:20|||||||||600
1605293560000|2020-11-13 18:52:40|||||||||200
1605293590000|2020-11-13 18:53:10|||||||||200
1605293600000|2020-11-13 18:53:20|||||||||100
1605293620000|2020-11-13 18:53:40|||||||||100
1605293660000|2020-11-13 18:54:20|3542|3541|3558|3550|3558|3550|3541|3540|9000
1605293670000|2020-11-13 18:54:30|3560||3559||3560||3559||300
1605293690000|2020-11-13 18:54:50|3551||3558||3558||3551||500
1605293710000|2020-11-13 18:55:10|3559|3554|3564|3558|3564|3558|3558|3550|17137
1605293720000|2020-11-13 18:55:20|3559|3557|3555|3552|3559|3557|3553|3552|1400
1605293730000|2020-11-13 18:55:30|||||||||100
1605293740000|2020-11-13 18:55:40|3556|3553|3566|3554|3566|3554|3556|3553|14104
1605293750000|2020-11-13 18:55:50||3555||3556||3556||3555|0
1605293760000|2020-11-13 18:56:00||3557||3557||3557||3557|0
1605293770000|2020-11-13 18:56:10||3558||3558||3558||3558|200
1605293780000|2020-11-13 18:56:20|3567|3562|3572|3564|3572|3564|3567|3562|1400
1605293790000|2020-11-13 18:56:30||3565||3565||3565||3564|700
1605293800000|2020-11-13 18:56:40|3575|3569|3575|3569|3575|3569|3575|3569|100
1605293810000|2020-11-13 18:56:50|3574||3570||3574||3570||1135
1605293830000|2020-11-13 18:57:10|||||||||100
1605293840000|2020-11-13 18:57:20|3575|3572|3576|3572|3576|3572|3575|3572|900
1605293850000|2020-11-13 18:57:30|3581|3574|3581|3573|3582|3577|3581|3573|1121
1605293860000|2020-11-13 18:57:40||3574||3574||3574||3574|300
1605293870000|2020-11-13 18:57:50|3580||3580||3580||3580||0
1605293880000|2020-11-13 18:58:00|||||||||800
1605293890000|2020-11-13 18:58:10|3581||3581||3581||3581||1100
1605293900000|2020-11-13 18:58:20|3585|3575|3582|3575|3585|3578|3582|3575|300
1605293910000|2020-11-13 18:58:30|3585|3576|3585|3578|3585|3578|3585|3576|700
1605293920000|2020-11-13 18:58:40||3579||3579||3579||3579|100
1605293930000|2020-11-13 18:58:50|3590|3580|3590|3580|3590|3580|3590|3580|0
1605293940000|2020-11-13 18:59:00|||||||||200
1605293950000|2020-11-13 18:59:10|||||||||100
1605293960000|2020-11-13 18:59:20|3589|3579|3581|3579|3589|3579|3580|3579|1345
1605293970000|2020-11-13 18:59:30|3580|3578|3580|3578|3580|3578|3580|3578|500
1605293980000|2020-11-13 18:59:40|3581||3579||3581||3579||100
1605293990000|2020-11-13 18:59:50|||||||||100
1605294010000|2020-11-13 19:00:10|3580||3580||3580||3580||529
1605294030000|2020-11-13 19:00:30|||||||||300
1605294040000|2020-11-13 19:00:40|||||||||100
1605294050000|2020-11-13 19:00:50|||||||||100
1605294060000|2020-11-13 19:01:00|||||||||200
1605294070000|2020-11-13 19:01:10|||||||||100
1605294090000|2020-11-13 19:01:30|3579|3577|3576|3575|3579|3577|3576|3575|700
1605294100000|2020-11-13 19:01:40|3575|3571|3576|3571|3576|3571|3575|3571|703
1605294110000|2020-11-13 19:01:50|3572||3572||3572||3572||600
1605294120000|2020-11-13 19:02:00|||||||||500
1605294130000|2020-11-13 19:02:10|3571|3570|3571|3569|3571|3570|3571|3565|700
1605294140000|2020-11-13 19:02:20|3570|3562|3563|3562|3570|3566|3563|3562|600
1605294150000|2020-11-13 19:02:30|||||||||207
1605294160000|2020-11-13 19:02:40|3564||3564||3564||3563||3580
1605294170000|2020-11-13 19:02:50|3563|3561|3560|3553|3563|3561|3557|3553|3730
1605294190000|2020-11-13 19:03:10|3566|3556|3566|3557|3569|3557|3566|3556|1100
1605294200000|2020-11-13 19:03:20|||||||||200
1605294220000|2020-11-13 19:03:40||3558||3557||3558||3557|100
1605294240000|2020-11-13 19:04:00||3558||3558||3558||3558|0
1605294250000|2020-11-13 19:04:10||3557||3557||3558||3557|200
1605294260000|2020-11-13 19:04:20||3558||3558||3558||3557|300
1605294280000|2020-11-13 19:04:40|||||||||281
1605294300000|2020-11-13 19:05:00|||||||||100
1605294310000|2020-11-13 19:05:10|||||||||200
1605294320000|2020-11-13 19:05:20|3565|3562|3565|3558|3565|3562|3565|3558|200
1605294340000|2020-11-13 19:05:40|3564||3564||3564||3564||0
1605294350000|2020-11-13 19:05:50|3563||3563||3563||3559||600
1605294370000|2020-11-13 19:06:10|3559||3559||3559||3559||200
1605294380000|2020-11-13 19:06:20|3557|3557|3558|3556|3558|3558|3557|3556|1030
1605294390000|2020-11-13 19:06:30|3557||3558||3558||3557||940
1605294400000|2020-11-13 19:06:40|3557||3558||3558||3557||100
1605294430000|2020-11-13 19:07:10|||||||||372
1605294440000|2020-11-13 19:07:20|3557||3558||3558||3557||200
1605294450000|2020-11-13 19:07:30|||||||||200
1605294460000|2020-11-13 19:07:40|3557||3557||3557||3557||930
1605294470000|2020-11-13 19:07:50|||||||||100
1605294480000|2020-11-13 19:08:00|3556|3555|3556|3555|3556|3555|3556|3555|300
1605294490000|2020-11-13 19:08:10|3555|3551|3551|3550|3556|3551|3551|3550|200
1605294500000|2020-11-13 19:08:20|||||||||250
1605294510000|2020-11-13 19:08:30|||||||||100
1605294530000|2020-11-13 19:08:50|||||||||100
1605294540000|2020-11-13 19:09:00|||||||||100
1605294550000|2020-11-13 19:09:10|||||||||100
1605294580000|2020-11-13 19:09:40|||||||||300
1605294590000|2020-11-13 19:09:50|||||||||100
1605294610000|2020-11-13 19:10:10|||||||||1300
1605294620000|2020-11-13 19:10:20|3550|3547|3546|3545|3550|3547|3546|3545|1200
1605294630000|2020-11-13 19:10:30|||||||||200
1605294640000|2020-11-13 19:10:40|3547|3546|3551|3550|3554|3550|3547|3546|6478
1605294650000|2020-11-13 19:10:50|||||||||1100
1605294660000|2020-11-13 19:11:00|3552||3552||3552||3552||1000
1605294670000|2020-11-13 19:11:10|3551|3551|3558|3553|3558|3553|3551|3551|800
1605294680000|2020-11-13 19:11:20|3554|3551|3554|3550|3555|3551|3551|3550|3034
1605294690000|2020-11-13 19:11:30|3551|3551|3555|3551|3556|3551|3551|3551|975
1605294700000|2020-11-13 19:11:40|3552|3553|3557|3553|3558|3553|3552|3553|500
1605294710000|2020-11-13 19:11:50|3554||3558||3559||3554||700
1605294720000|2020-11-13 19:12:00|3559||3559||3559||3559||100
1605294740000|2020-11-13 19:12:20|||||||||1100
1605294750000|2020-11-13 19:12:30|||||||||100
1605294760000|2020-11-13 19:12:40|3557|3554|3557|3553|3557|3554|3557|3553|100
1605294780000|2020-11-13 19:13:00|||||||||100
1605294790000|2020-11-13 19:13:10|||||||||100
1605294800000|2020-11-13 19:13:20|||||||||100
1605294830000|2020-11-13 19:13:50|||||||||100
1605294840000|2020-11-13 19:14:00|3556|3551|3552|3551|3556|3551|3552|3551|1807
1605294860000|2020-11-13 19:14:20|||||||||200
1605294870000|2020-11-13 19:14:30|||||||||600
1605294890000|2020-11-13 19:14:50|3551|3550|3548|3547|3551|3550|3548|3547|2400
1605294900000|2020-11-13 19:15:00|||||||||300
1605294910000|2020-11-13 19:15:10|3547|3545|3548|3545|3548|3545|3547|3545|314
1605294920000|2020-11-13 19:15:20|||||||||100
1605294950000|2020-11-13 19:15:50|3547||3546||3547||3546||200
1605294970000|2020-11-13 19:16:10|||||||||500
1605294980000|2020-11-13 19:16:20|3545|3542|3545|3542|3546|3543|3545|3542|600
1605294990000|2020-11-13 19:16:30|3543||3543||3543||3543||1200
1605295000000|2020-11-13 19:16:40|||||||||33375
1605295020000|2020-11-13 19:17:00|||||||||300
1605295030000|2020-11-13 19:17:10|||||||||600
1605295050000|2020-11-13 19:17:30|3544||3544||3544||3544||900
1605295070000|2020-11-13 19:17:50|3545|3543|3546|3543|3548|3544|3545|3543|300
1605295080000|2020-11-13 19:18:00|||||||||100
1605295090000|2020-11-13 19:18:10|3550|3544|3550|3545|3550|3545|3550|3544|4612
1605295100000|2020-11-13 19:18:20|||||||||1398
1605295110000|2020-11-13 19:18:30|||||||||100
1605295120000|2020-11-13 19:18:40|||||||||100
1605295130000|2020-11-13 19:18:50|3552|3547|3558|3553|3558|3555|3551|3547|12508
1605295140000|2020-11-13 19:19:00|3561|3554|3563|3556|3563|3556|3561|3554|1240
1605295150000|2020-11-13 19:19:10|3564|3557|3564|3557|3564|3557|3564|3557|100
1605295160000|2020-11-13 19:19:20|3563||3563||3563||3563||400
1605295180000|2020-11-13 19:19:40|3562|3561|3561|3557|3562|3561|3561|3557|3735
1605295190000|2020-11-13 19:19:50|3564|3558|3564|3558|3564|3558|3564|3558|400
1605295200000|2020-11-13 19:20:00|3565|3559|3569|3562|3569|3562|3565|3559|1300
1605295210000|2020-11-13 19:20:10|3570|3563|3575|3567|3575|3567|3570|3563|5600
1605295220000|2020-11-13 19:20:20|||||||||500
1605295230000|2020-11-13 19:20:30||3568||3568||3568||3568|200
1605295240000|2020-11-13 19:20:40|||||||||100
1605295260000|2020-11-13 19:21:00|||||||||200
1605295270000|2020-11-13 19:21:10|3572|3567|3571|3567|3572|3568|3569|3567|1779
1605295280000|2020-11-13 19:21:20|3569|3562|3565|3561|3569|3562|3562|3561|1555
1605295290000|2020-11-13 19:21:30|||||||||200
1605295300000|2020-11-13 19:21:40|3563|3560|3553|3550|3563|3560|3553|3550|3936
1605295310000|2020-11-13 19:21:50|3552|3547|3547|3541|3552|3549|3545|3541|300
1605295340000|2020-11-13 19:22:20|3546|3542|3546|3541|3546|3542|3546|3541|625
1605295350000|2020-11-13 19:22:30|3549|3542|3552|3547|3552|3547|3546|3542|2198
1605295360000|2020-11-13 19:22:40|3554|3550|3557|3552|3557|3552|3553|3550|600
1605295370000|2020-11-13 19:22:50|||||||||200
1605295390000|2020-11-13 19:23:10|||||||||100
1605295400000|2020-11-13 19:23:20|3554||3554||3554||3554||0
1605295410000|2020-11-13 19:23:30|3555|3553|3555|3553|3555|3553|3555|3553|925
1605295420000|2020-11-13 19:23:40|3554||3554||3562||3554||100
1605295430000|2020-11-13 19:23:50|3553|3550|3551|3544|3553|3550|3551|3544|1607
1605295440000|2020-11-13 19:24:00|||||||||100
1605295470000|2020-11-13 19:24:30|||||||||100
1605295480000|2020-11-13 19:24:40|||||||||100
1605295490000|2020-11-13 19:24:50|3548|3542|3542|3540|3548|3542|3541|3540|3622
1605295500000|2020-11-13 19:25:00|3540|3539|3541|3538|3541|3539|3538|3535|4662
1605295510000|2020-11-13 19:25:10|3539||3541||3541||3539||200
1605295540000|2020-11-13 19:25:40|||||||||1454
1605295550000|2020-11-13 19:25:50|3540||3540||3540||3540||200
1605295560000|2020-11-13 19:26:00|3541|3539|3542|3540|3542|3540|3540|3538|1200
1605295570000|2020-11-13 19:26:10|3541|3538|3540|3538|3541|3538|3540|3538|100
1605295590000|2020-11-13 19:26:30|3541|3539|3541|3539|3541|3540|3541|3539|920
1605295610000|2020-11-13 19:26:50|3540||3540||3540||3540||1900
1605295620000|2020-11-13 19:27:00|||||||||250
1605295630000|2020-11-13 19:27:10|3541||3541||3541||3540||700
1605295640000|2020-11-13 19:27:20|||||||||100
1605295650000|2020-11-13 19:27:30|3540||3540||3540||3540||0
1605295670000|2020-11-13 19:27:50|3539|3538|3536|3535|3539|3538|3536|3535|2396
1605295690000|2020-11-13 19:28:10|3539||3539||3539||3539||1100
1605295700000|2020-11-13 19:28:20|3537|3532|3534|3532|3537|3532|3533|3532|1200
1605295710000|2020-11-13 19:28:30|3533|3533|3551|3550|3558|3550|3533|3533|10283
1605295720000|2020-11-13 19:28:40|||||||||670
1605295730000|2020-11-13 19:28:50|||||||||5120
1605295750000|2020-11-13 19:29:10|||||||||3490
1605295760000|2020-11-13 19:29:20|3550|3549|3550|3549|3550|3549|3550|3549|34415
1605295770000|2020-11-13 19:29:30|3549|3548|3549|3548|3549|3549|3549|3548|4800
1605295780000|2020-11-13 19:29:40|3544|3543|3545|3544|3548|3544|3544|3543|1511
1605295790000|2020-11-13 19:29:50|3546||3548||3548||3545||1500
1605295800000|2020-11-13 19:30:00|3546|3545|3546|3544|3546|3545|3545|3542|300
1605295810000|2020-11-13 19:30:10|3545||3545||3545||3545||108
1605295820000|2020-11-13 19:30:20||3543||3543||3543||3543|0
1605295830000|2020-11-13 19:30:30|||||||||150
1605295840000|2020-11-13 19:30:40|3544|3540|3543|3540|3544|3540|3543|3540|600
1605295850000|2020-11-13 19:30:50|||||||||500
1605295860000|2020-11-13 19:31:00|3544|3541|3544|3540|3544|3541|3542|3540|900
1605295880000|2020-11-13 19:31:20|3545|3542|3544|3540|3545|3542|3543|3540|851
1605295900000|2020-11-13 19:31:40||3541||3541||3541||3541|300
1605295910000|2020-11-13 19:31:50|3542||3544||3544||3542||1100
1605295920000|2020-11-13 19:32:00|3543|3543|3537|3536|3543|3543|3537|3536|4013
1605295930000|2020-11-13 19:32:10|||||||||100
1605295940000|2020-11-13 19:32:20|3538|3537|3544|3537|3544|3537|3538|3537|1712
1605295950000|2020-11-13 19:32:30|3543||3544||3544||3543||0
1605295970000|2020-11-13 19:32:50|||||||||100
1605295980000|2020-11-13 19:33:00|3540||3540||3540||3540||0
1605296000000|2020-11-13 19:33:20|3539|3536|3537|3535|3539|3536|3537|3535|1303
1605296010000|2020-11-13 19:33:30|3536|3533|3532|3531|3537|3533|3532|3531|1755
1605296020000|2020-11-13 19:33:40|3531|3530|3529|3528|3532|3530|3529|3528|2344
1605296030000|2020-11-13 19:33:50|3530|3526|3561|3551|3561|3553|3530|3526|13394
1605296040000|2020-11-13 19:34:00|3557|3550|3560|3551|3561|3551|3551|3550|2394
1605296050000|2020-11-13 19:34:10|3564||3564||3564||3564||100
1605296060000|2020-11-13 19:34:20|3558||3554||3558||3554||0
1605296070000|2020-11-13 19:34:30|3549|3545|3546|3545|3549|3548|3546|3544|500
1605296090000|2020-11-13 19:34:50||3544||3544||3544||3544|100
1605296100000|2020-11-13 19:35:00||3540||3540||3540||3540|500
1605296110000|2020-11-13 19:35:10|||||||||100
1605296120000|2020-11-13 19:35:20|3544|3541|3544|3540|3544|3541|3541|3540|500
1605296130000|2020-11-13 19:35:30|3541||3543||3543||3541||600
1605296140000|2020-11-13 19:35:40|||||||||100
1605296150000|2020-11-13 19:35:50|||||||||200
1605296190000|2020-11-13 19:36:30|||||||||300
1605296200000|2020-11-13 19:36:40|3542||3542||3542||3542||300
1605296210000|2020-11-13 19:36:50|3541|3538|3541|3540|3541|3540|3541|3538|300
1605296230000|2020-11-13 19:37:10|3543||3541||3543||3541||1600
1605296270000|2020-11-13 19:37:50|3540|3539|3540|3539|3540|3539|3540|3539|800
1605296280000|2020-11-13 19:38:00|||||||||200
1605296290000|2020-11-13 19:38:10|||||||||100
1605296300000|2020-11-13 19:38:20|||||||||200
1605296320000|2020-11-13 19:38:40|||||||||510
1605296330000|2020-11-13 19:38:50||3538||3538||3538||3538|300
1605296340000|2020-11-13 19:39:00|3539||3539||3539||3539||200
1605296350000|2020-11-13 19:39:10|3540|3539|3541|3539|3541|3539|3539|3539|3299
1605296360000|2020-11-13 19:39:20|3540|3540|3540|3539|3548|3540|3540|3539|616
1605296370000|2020-11-13 19:39:30|3545||3545||3545||3544||0
1605296380000|2020-11-13 19:39:40|3546|3542|3546|3542|3546|3542|3542|3539|1800
1605296390000|2020-11-13 19:39:50|3545||3546||3546||3545||200
1605296400000|2020-11-13 19:40:00|||||||||600
1605296420000|2020-11-13 19:40:20|||||||||100
1605296430000|2020-11-13 19:40:30|3543||3543||3543||3543||750
1605296440000|2020-11-13 19:40:40|||||||||100
1605296450000|2020-11-13 19:40:50|3544||3549||3549||3544||2000
1605296460000|2020-11-13 19:41:00||3543||3543||3544||3543|0
1605296470000|2020-11-13 19:41:10|||||||||500
1605296480000|2020-11-13 19:41:20|||||||||100
1605296490000|2020-11-13 19:41:30|||||||||200
1605296520000|2020-11-13 19:42:00|||||||||600
1605296530000|2020-11-13 19:42:10|3552|3544|3552|3547|3552|3547|3552|3544|1224
1605296540000|2020-11-13 19:42:20|||||||||700
1605296550000|2020-11-13 19:42:30|||||||||700
1605296560000|2020-11-13 19:42:40|||||||||700
1605296570000|2020-11-13 19:42:50||3549||3547||3549||3547|800
1605296580000|2020-11-13 19:43:00|||||||||300
1605296590000|2020-11-13 19:43:10|||||||||200
1605296610000|2020-11-13 19:43:30|||||||||200
1605296620000|2020-11-13 19:43:40|3551|3544|3550|3543|3551|3546|3548|3543|1148
1605296630000|2020-11-13 19:43:50|3549||3549||3549||3548||300
1605296640000|2020-11-13 19:44:00|3548||3548||3548||3548||0
1605296650000|2020-11-13 19:44:10|||||||||100
1605296660000|2020-11-13 19:44:20|||||||||100
1605296670000|2020-11-13 19:44:30|||||||||200
1605296680000|2020-11-13 19:44:40|||||||||100
1605296690000|2020-11-13 19:44:50|||||||||400
1605296710000|2020-11-13 19:45:10|3547|3546|3549|3545|3551|3546|3547|3543|2000
1605296720000|2020-11-13 19:45:20|3551|3546|3551|3547|3551|3547|3549|3546|1300
1605296730000|2020-11-13 19:45:30|3549|3545|3549|3545|3549|3545|3549|3545|1600
1605296740000|2020-11-13 19:45:40|3547|3544|3547|3542|3549|3544|3546|3542|1677
1605296750000|2020-11-13 19:45:50|3545|3541|3547|3545|3547|3545|3542|3538|2549
1605296760000|2020-11-13 19:46:00|||||||||100
1605296780000|2020-11-13 19:46:20|3548|3546|3553|3547|3553|3547|3548|3546|1400
1605296790000|2020-11-13 19:46:30|||||||||100
1605296810000|2020-11-13 19:46:50|||||||||200
1605296830000|2020-11-13 19:47:10|||||||||600
1605296840000|2020-11-13 19:47:20|3548|3543|3543|3540|3548|3543|3543|3540|1200
1605296850000|2020-11-13 19:47:30|3544|3541|3552|3545|3552|3545|3544|3541|800
1605296860000|2020-11-13 19:47:40||3546||3547||3547||3546|100
1605296880000|2020-11-13 19:48:00|||||||||450
1605296890000|2020-11-13 19:48:10|||||||||100
1605296900000|2020-11-13 19:48:20|||||||||1700
1605296910000|2020-11-13 19:48:30|||||||||600
1605296920000|2020-11-13 19:48:40|||||||||200
1605296930000|2020-11-13 19:48:50|||||||||500
1605296940000|2020-11-13 19:49:00|3548|3545|3546|3545|3548|3545|3546|3545|1000
1605296950000|2020-11-13 19:49:10|3552|3543|3551|3544|3552|3544|3546|3543|1300
1605296990000|2020-11-13 19:49:50|3550||3550||3550||3550||100
1605297010000|2020-11-13 19:50:10|||||||||100
1605297020000|2020-11-13 19:50:20|3551|3547|3551|3547|3551|3548|3551|3547|1400
1605297030000|2020-11-13 19:50:30|||||||||100
1605297060000|2020-11-13 19:51:00||3548||3548||3548||3548|100
1605297070000|2020-11-13 19:51:10|||||||||300
1605297080000|2020-11-13 19:51:20|||||||||300
1605297100000|2020-11-13 19:51:40|||||||||1400
1605297110000|2020-11-13 19:51:50|3552||3552||3552||3552||100
1605297120000|2020-11-13 19:52:00|||||||||100
1605297130000|2020-11-13 19:52:10|||||||||1220
1605297140000|2020-11-13 19:52:20|3551||3552||3552||3551||500
1605297150000|2020-11-13 19:52:30|||||||||100
1605297160000|2020-11-13 19:52:40|3551|3549|3550|3548|3551|3549|3550|3548|65400
1605297170000|2020-11-13 19:52:50|3549||3549||3549||3549||6500
1605297190000|2020-11-13 19:53:10|||||||||2531
1605297200000|2020-11-13 19:53:20|3550|3549|3553|3549|3555|3549|3550|3549|1180
1605297210000|2020-11-13 19:53:30|3555|3550|3555|3550|3555|3551|3555|3550|362
1605297250000|2020-11-13 19:54:10|3554|3553|3555|3553|3555|3553|3554|3553|1100
1605297260000|2020-11-13 19:54:20|3556|3554|3560|3554|3560|3554|3556|3553|2592
1605297270000|2020-11-13 19:54:30||3555||3555||3555||3555|300
1605297280000|2020-11-13 19:54:40|||||||||200
1605297290000|2020-11-13 19:54:50|3561|3556|3561|3557|3561|3557|3561|3556|200
1605297300000|2020-11-13 19:55:00|3565|3558|3568|3558|3568|3558|3563|3558|3500
1605297310000|2020-11-13 19:55:10|3570|3559|3570|3561|3570|3561|3570|3559|1000
1605297320000|2020-11-13 19:55:20|||||||||100
1605297330000|2020-11-13 19:55:30|3571|3565|3575|3566|3575|3566|3571|3565|1500
1605297340000|2020-11-13 19:55:40|||||||||200
1605297370000|2020-11-13 19:56:10|||||||||200
1605297380000|2020-11-13 19:56:20|||||||||1100
1605297410000|2020-11-13 19:56:50|||||||||336
1605297420000|2020-11-13 19:57:00|||||||||300
1605297430000|2020-11-13 19:57:10|||||||||100
1605297440000|2020-11-13 19:57:20|3570||3569||3570||3569||900
1605297450000|2020-11-13 19:57:30|3570||3570||3570||3570||100
1605297460000|2020-11-13 19:57:40|||||||||100
1605297480000|2020-11-13 19:58:00|||||||||100
1605297500000|2020-11-13 19:58:20|3573||3573||3573||3573||1100
1605297510000|2020-11-13 19:58:30|3568|3567|3573|3567|3573|3567|3568|3567|500
1605297520000|2020-11-13 19:58:40||3568||3568||3568||3568|0
1605297530000|2020-11-13 19:58:50|3574|3571|3575|3573|3575|3573|3574|3571|500
1605297540000|2020-11-13 19:59:00|3578|3574|3580|3574|3580|3574|3578|3574|738
1605297550000|2020-11-13 19:59:10|3585|3576|3589|3576|3589|3576|3585|3576|300
1605297560000|2020-11-13 19:59:20|||||||||214
1605297570000|2020-11-13 19:59:30|3588||3589||3589||3588||600
1605297580000|2020-11-13 19:59:40||3582||3582||3582||3582|500
1605297590000|2020-11-13 19:59:50|3585|3581|3583|3579|3585|3581|3581|3579|1708
1605297600000|2020-11-13 20:00:00|3582||3583||3583||3582||400
1605297620000|2020-11-13 20:00:20|3585|3581|3589|3580|3589|3581|3585|3580|1600
1605297630000|2020-11-13 20:00:30|||||||||1000
1605297640000|2020-11-13 20:00:40|||||||||300
1605297650000|2020-11-13 20:00:50|3587|3585|3590|3582|3590|3585|3587|3580|1100
1605297660000|2020-11-13 20:01:00|||||||||4000
1605297670000|2020-11-13 20:01:10||3583||3585||3585||3583|400
1605297680000|2020-11-13 20:01:20|3591|3587|3594|3587|3594|3588|3591|3585|600
1605297690000|2020-11-13 20:01:30|3598|3589|3598|3589|3598|3589|3598|3589|200
1605297700000|2020-11-13 20:01:40||3593||3593||3593||3593|600
1605297710000|2020-11-13 20:01:50|3599|3594|3603|3601|3603|3601|3598|3594|8141
1605297720000|2020-11-13 20:02:00|3605|3602|3616|3608|3619|3608|3605|3601|4805
1605297730000|2020-11-13 20:02:10|3621|3612|3621|3612|3621|3612|3621|3612|1100
1605297740000|2020-11-13 20:02:20|||||||||300
1605297750000|2020-11-13 20:02:30|3623|3616|3633|3623|3633|3623|3623|3616|5044
1605297760000|2020-11-13 20:02:40|3632|3622|3626|3615|3632|3622|3622|3615|1908
1605297770000|2020-11-13 20:02:50|||||||||100
1605297780000|2020-11-13 20:03:00|3625||3625||3625||3625||200
1605297790000|2020-11-13 20:03:10|||||||||300
1605297800000|2020-11-13 20:03:20|3616|3614|3609|3607|3616|3614|3609|3607|1398
1605297810000|2020-11-13 20:03:30|3608|3603|3607|3600|3609|3603|3607|3600|1150
1605297820000|2020-11-13 20:03:40|||||||||876
1605297840000|2020-11-13 20:04:00|||||||||200
1605297860000|2020-11-13 20:04:20|||||||||1000
1605297870000|2020-11-13 20:04:30|||||||||500
1605297880000|2020-11-13 20:04:40||3601||3601||3601||3601|2300
1605297900000|2020-11-13 20:05:00|3605|3603|3605|3602|3610|3603|3605|3602|700
1605297910000|2020-11-13 20:05:10|3611|3603|3611|3603|3611|3603|3605|3602|2325
1605297920000|2020-11-13 20:05:20||3604||3604||3605||3604|1957
1605297930000|2020-11-13 20:05:30|3610||3610||3610||3610||2920
1605297940000|2020-11-13 20:05:40|3611||3611||3611||3611||2100
1605297960000|2020-11-13 20:06:00|||||||||200
1605297970000|2020-11-13 20:06:10|3610|3605|3617|3607|3617|3607|3608|3605|250
1605297980000|2020-11-13 20:06:20|3619|3606|3619|3606|3619|3606|3619|3606|400
1605297990000|2020-11-13 20:06:30|3618|3607|3618|3611|3618|3611|3618|3607|900
1605298000000|2020-11-13 20:06:40|||||||||300
1605298010000|2020-11-13 20:06:50|||||||||500
1605298020000|2020-11-13 20:07:00|||||||||100
1605298030000|2020-11-13 20:07:10|3615||3615||3615||3615||1615
1605298040000|2020-11-13 20:07:20|||||||||100
1605298050000|2020-11-13 20:07:30|3618|3613|3618|3611|3618|3613|3612|3611|1600
1605298070000|2020-11-13 20:07:50|||||||||7300
1605298080000|2020-11-13 20:08:00|||||||||600
1605298090000|2020-11-13 20:08:10|||||||||500
1605298110000|2020-11-13 20:08:30|3619|3614|3623|3612|3623|3616|3617|3611|3432
1605298120000|2020-11-13 20:08:40|3625|3611|3625|3612|3625|3613|3615|3611|2400
1605298130000|2020-11-13 20:08:50|3624|3613|3624|3613|3624|3613|3624|3613|100
1605298140000|2020-11-13 20:09:00|3625||3625||3625||3625||0
1605298150000|2020-11-13 20:09:10|3623||3623||3623||3623||2200
1605298160000|2020-11-13 20:09:20|||||||||100
1605298170000|2020-11-13 20:09:30|3620||3620||3620||3620||0
1605298180000|2020-11-13 20:09:40|||||||||810
1605298190000|2020-11-13 20:09:50|||||||||200
1605298200000|2020-11-13 20:10:00|3618||3618||3618||3618||100
1605298210000|2020-11-13 20:10:10|||||||||100
1605298220000|2020-11-13 20:10:20||3614||3614||3614||3614|100
1605298230000|2020-11-13 20:10:30|3619|3616|3625|3617|3625|3618|3619|3616|3489
1605298240000|2020-11-13 20:10:40|||||||||300
1605298250000|2020-11-13 20:10:50|3626|3621|3630|3620|3630|3621|3626|3620|3635
1605298260000|2020-11-13 20:11:00|3625||3625||3625||3625||100
1605298270000|2020-11-13 20:11:10|||||||||200
1605298280000|2020-11-13 20:11:20|3623|3618|3622|3617|3623|3618|3622|3617|2200
1605298290000|2020-11-13 20:11:30|3621||3621||3621||3621||100
1605298300000|2020-11-13 20:11:40||3618||3617||3618||3617|400
1605298310000|2020-11-13 20:11:50|3620||3620||3620||3620||100
1605298320000|2020-11-13 20:12:00|||||||||700
1605298330000|2020-11-13 20:12:10|3619|3615|3617|3611|3620|3617|3617|3611|6478
1605298340000|2020-11-13 20:12:20|3618||3616||3618||3616||660
1605298360000|2020-11-13 20:12:40|||||||||100
1605298370000|2020-11-13 20:12:50|3615|3608|3613|3605|3615|3608|3611|3605|1200
1605298380000|2020-11-13 20:13:00|3610|3610|3610|3607|3610|3610|3610|3607|1487
1605298390000|2020-11-13 20:13:10|3611|3609|3615|3609|3615|3609|3610|3606|8990
1605298400000|2020-11-13 20:13:20|3612||3615||3615||3612||400
1605298410000|2020-11-13 20:13:30|3612|3610|3616|3612|3616|3612|3612|3610|500
1605298420000|2020-11-13 20:13:40|3620|3613|3625|3613|3625|3613|3620|3613|899
1605298430000|2020-11-13 20:13:50|3624||3624||3624||3624||100
1605298440000|2020-11-13 20:14:00|3621|3616|3632|3625|3632|3625|3621|3616|2040
1605298450000|2020-11-13 20:14:10|3633|3628|3633|3628|3633|3628|3633|3628|730
1605298460000|2020-11-13 20:14:20|3630|3629|3635|3630|3635|3630|3630|3628|900
1605298470000|2020-11-13 20:14:30|3636|3631|3643|3637|3643|3639|3636|3631|2692
1605298480000|2020-11-13 20:14:40|3642|3638|3642|3638|3642|3638|3642|3638|700
1605298490000|2020-11-13 20:14:50|3643|3641|3648|3638|3648|3643|3643|3638|21585
1605298500000|2020-11-13 20:15:00|3645|3639|3648|3641|3648|3642|3645|3639|200
1605298510000|2020-11-13 20:15:10|3649|3642|3650|3645|3650|3645|3649|3642|3005
1605298520000|2020-11-13 20:15:20|||||||||3126
1605298530000|2020-11-13 20:15:30|3646|3644|3648|3633|3648|3644|3635|3633|3392
1605298540000|2020-11-13 20:15:40|3647|3634|3645|3631|3647|3634|3645|3631|4740
1605298550000|2020-11-13 20:15:50||3633||3633||3633||3633|300
1605298560000|2020-11-13 20:16:00||3634||3634||3634||3634|300
1605298580000|2020-11-13 20:16:20||3635||3636||3636||3635|100
1605298590000|2020-11-13 20:16:30|3644||3644||3644||3644||300
1605298600000|2020-11-13 20:16:40|||||||||100
1605298610000|2020-11-13 20:16:50|3645|3637|3645|3637|3645|3637|3645|3637|300
1605298620000|2020-11-13 20:17:00|3639|3638|3640|3637|3640|3638|3639|3637|2250
1605298630000|2020-11-13 20:17:10|3639||3640||3640||3639||831
1605298640000|2020-11-13 20:17:20|3639||3639||3639||3639||549
1605298650000|2020-11-13 20:17:30|||||||||1000
1605298660000|2020-11-13 20:17:40|||||||||1000
1605298670000|2020-11-13 20:17:50|||||||||2437
1605298680000|2020-11-13 20:18:00|3643|3638|3643|3637|3643|3639|3640|3637|1651
1605298690000|2020-11-13 20:18:10|||||||||100
1605298700000|2020-11-13 20:18:20|3644|3640|3645|3639|3645|3640|3644|3639|1100
1605298710000|2020-11-13 20:18:30|||||||||500
1605298720000|2020-11-13 20:18:40|||||||||100
1605298730000|2020-11-13 20:18:50|3643|3640|3645|3642|3645|3642|3643|3640|2000
1605298740000|2020-11-13 20:19:00|3648|3644|3649|3644|3650|3644|3645|3643|2635
1605298750000|2020-11-13 20:19:10||3645||3645||3645||3645|100
1605298760000|2020-11-13 20:19:20|3650||3650||3650||3650||600
1605298770000|2020-11-13 20:19:30|3649||3650||3650||3649||1700
1605298780000|2020-11-13 20:19:40|3649||3650||3650||3649||100
1605298790000|2020-11-13 20:19:50|||||||||300
1605298800000|2020-11-13 20:20:00|||||||||100
1605298810000|2020-11-13 20:20:10|||||||||300
1605298820000|2020-11-13 20:20:20|||||||||2500
1605298830000|2020-11-13 20:20:30|3651|3648|3665|3652|3665|3653|3651|3648|15033
1605298840000|2020-11-13 20:20:40|3664|3653|3664|3653|3664|3653|3664|3653|500
1605298850000|2020-11-13 20:20:50||3655||3655||3655||3655|200
1605298860000|2020-11-13 20:21:00|3659|3658|3660|3655|3660|3658|3658|3655|1300
1605298870000|2020-11-13 20:21:10|3658|3653|3659|3651|3659|3653|3658|3651|800
1605298880000|2020-11-13 20:21:20|||||||||450
1605298890000|2020-11-13 20:21:30|||||||||100
1605298900000|2020-11-13 20:21:40|||||||||200
1605298910000|2020-11-13 20:21:50|3656||3656||3656||3656||700
1605298920000|2020-11-13 20:22:00|3654|3650|3648|3643|3654|3650|3648|3643|5747
1605298930000|2020-11-13 20:22:10|||||||||300
1605298950000|2020-11-13 20:22:30|3647||3648||3648||3647||100
1605298970000|2020-11-13 20:22:50|3655|3646|3655|3645|3655|3646|3650|3645|2500
1605298980000|2020-11-13 20:23:00|3648|3646|3649|3646|3649|3647|3648|3646|1000
1605298990000|2020-11-13 20:23:10|3655|3647|3646|3633|3655|3647|3646|3632|2200
1605299000000|2020-11-13 20:23:20||3636||3636||3637||3636|0
1605299020000|2020-11-13 20:23:40||3637||3638||3638||3637|0
1605299030000|2020-11-13 20:23:50|||||||||200
1605299040000|2020-11-13 20:24:00|3641|3640|3646|3641|3646|3641|3641|3640|1700
1605299050000|2020-11-13 20:24:10|3642|3640|3645|3637|3646|3640|3641|3637|2428
1605299060000|2020-11-13 20:24:20||3638||3638||3640||3638|900
1605299070000|2020-11-13 20:24:30|||||||||350
1605299080000|2020-11-13 20:24:40|||||||||100
1605299090000|2020-11-13 20:24:50|3639||3639||3639||3639||700
1605299100000|2020-11-13 20:25:00|3640|3639|3645|3638|3645|3639|3639|3638|2100
1605299110000|2020-11-13 20:25:10|3640||3640||3640||3640||200
1605299120000|2020-11-13 20:25:20|3641||3641||3641||3641||600
1605299130000|2020-11-13 20:25:30|3643|3639|3645|3639|3645|3639|3643|3639|1200
1605299140000|2020-11-13 20:25:40||3641||3641||3641||3641|0
1605299160000|2020-11-13 20:26:00|3642||3642||3642||3642||700
1605299180000|2020-11-13 20:26:20|||||||||1400
1605299190000|2020-11-13 20:26:30|3639|3638|3633|3626|3639|3638|3633|3626|1900
1605299200000|2020-11-13 20:26:40|3634|3629|3642|3629|3642|3631|3634|3629|3214
1605299210000|2020-11-13 20:26:50|3641||3642||3642||3641||300
1605299220000|2020-11-13 20:27:00|3641||3641||3642||3641||1500
1605299230000|2020-11-13 20:27:10|||||||||100
1605299240000|2020-11-13 20:27:20|3644|3633|3645|3635|3645|3636|3644|3633|500
1605299250000|2020-11-13 20:27:30||3640||3635||3640||3635|200
1605299260000|2020-11-13 20:27:40|3641|3640|3645|3635|3645|3640|3641|3635|200
1605299270000|2020-11-13 20:27:50|3643|3636|3643|3636|3645|3636|3643|3636|200
1605299280000|2020-11-13 20:28:00||3637||3637||3637||3637|0
1605299290000|2020-11-13 20:28:10|||||||||800
1605299300000|2020-11-13 20:28:20|3642|3638|3641|3638|3642|3639|3640|3638|4300
1605299310000|2020-11-13 20:28:30|3643|3639|3650|3643|3650|3643|3643|3639|1376
1605299320000|2020-11-13 20:28:40|||||||||1000
1605299330000|2020-11-13 20:28:50|3649||3647||3649||3647||200
1605299340000|2020-11-13 20:29:00|3645|3641|3647|3641|3647|3641|3645|3641|783
1605299350000|2020-11-13 20:29:10|3642|3638|3636|3629|3642|3638|3636|3629|1433
1605299360000|2020-11-13 20:29:20||3630||3630||3633||3630|600
1605299380000|2020-11-13 20:29:40|3637|3633|3636|3632|3644|3634|3636|3632|600
1605299390000|2020-11-13 20:29:50|||||||||100
1605299400000|2020-11-13 20:30:00||3634||3632||3634||3632|200
1605299410000|2020-11-13 20:30:10|3635||3635||3635||3635||200
1605299420000|2020-11-13 20:30:20|||||||||200
1605299430000|2020-11-13 20:30:30|3633||3635||3635||3633||300
1605299440000|2020-11-13 20:30:40|3634|3630|3632|3630|3635|3630|3632|3630|635
1605299450000|2020-11-13 20:30:50|3633||3632||3633||3632||1590
1605299460000|2020-11-13 20:31:00|3631||3631||3631||3631||1199
1605299470000|2020-11-13 20:31:10|3630|3629|3630|3627|3630|3629|3630|3627|423
1605299480000|2020-11-13 20:31:20|3628||3628||3628||3628||475
1605299500000|2020-11-13 20:31:40|3630||3630||3630||3630||3500
1605299510000|2020-11-13 20:31:50|3629|3624|3627|3623|3629|3624|3627|3623|1398
1605299520000|2020-11-13 20:32:00|3626|3625|3626|3625|3626|3625|3626|3625|200
1605299530000|2020-11-13 20:32:10|||||||||700
1605299540000|2020-11-13 20:32:20|3625|3623|3625|3621|3625|3623|3625|3621|900
1605299550000|2020-11-13 20:32:30|||||||||100
1605299560000|2020-11-13 20:32:40|3622||3622||3622||3622||0
1605299570000|2020-11-13 20:32:50|3619|3618|3616|3615|3619|3618|3616|3615|2200
1605299580000|2020-11-13 20:33:00|3617|3616|3620|3616|3621|3616|3617|3615|3764
1605299590000|2020-11-13 20:33:10|||||||||1150
1605299600000|2020-11-13 20:33:20|3619|3618|3620|3617|3620|3618|3619|3617|685
1605299610000|2020-11-13 20:33:30|3621|3618|3622|3619|3625|3620|3621|3617|1507
1605299620000|2020-11-13 20:33:40|||||||||840
1605299630000|2020-11-13 20:33:50|3625|3620|3625|3620|3625|3620|3623|3620|100
1605299640000|2020-11-13 20:34:00||3622||3622||3622||3622|1640
1605299650000|2020-11-13 20:34:10||3623||3623||3623||3623|800
1605299660000|2020-11-13 20:34:20|3624|3622|3623|3620|3624|3622|3622|3620|2941
1605299670000|2020-11-13 20:34:30||3621||3621||3621||3621|900
1605299680000|2020-11-13 20:34:40|3622|3620|3616|3614|3622|3620|3616|3614|1745
1605299690000|2020-11-13 20:34:50|3615||3615||3615||3615||100
1605299700000|2020-11-13 20:35:00|||||||||550
1605299710000|2020-11-13 20:35:10|3614|3612|3615|3612|3615|3612|3614|3612|700
1605299720000|2020-11-13 20:35:20|3616|3613|3626|3619|3626|3619|3616|3613|3500
1605299730000|2020-11-13 20:35:30|3623|3617|3624|3617|3624|3617|3623|3617|2900
1605299740000|2020-11-13 20:35:40|||||||||7200
1605299750000|2020-11-13 20:35:50|||||||||100
1605299760000|2020-11-13 20:36:00|||||||||1710
1605299770000|2020-11-13 20:36:10|||||||||800
1605299780000|2020-11-13 20:36:20|||||||||150
1605299790000|2020-11-13 20:36:30|||||||||400
1605299800000|2020-11-13 20:36:40|||||||||100
1605299810000|2020-11-13 20:36:50|3621||3620||3621||3620||600
1605299820000|2020-11-13 20:37:00|3618|3615|3618|3615|3618|3615|3618|3615|710
1605299830000|2020-11-13 20:37:10|3616|3616|3618|3616|3618|3616|3616|3616|1500
1605299840000|2020-11-13 20:37:20|||||||||559
1605299850000|2020-11-13 20:37:30|||||||||300
1605299860000|2020-11-13 20:37:40|3617||3617||3617||3617||800
1605299870000|2020-11-13 20:37:50|3616|3614|3607|3606|3616|3614|3607|3606|2331
1605299880000|2020-11-13 20:38:00|3606|3603|3605|3600|3606|3603|3605|3600|1573
1605299890000|2020-11-13 20:38:10|3603|3595|3604|3597|3604|3597|3602|3595|8875
1605299900000|2020-11-13 20:38:20|3605|3598|3606|3603|3607|3604|3605|3598|3605
1605299910000|2020-11-13 20:38:30|3607|3604|3620|3606|3620|3607|3607|3604|2250
1605299920000|2020-11-13 20:38:40|||||||||500
1605299930000|2020-11-13 20:38:50|||||||||400
1605299940000|2020-11-13 20:39:00|3621|3609|3621|3609|3621|3613|3620|3609|5000
1605299950000|2020-11-13 20:39:10|||||||||1200
1605299960000|2020-11-13 20:39:20|3622|3615|3630|3618|3630|3621|3622|3615|3035
1605299970000|2020-11-13 20:39:30||3620||3620||3622||3620|1437
1605299980000|2020-11-13 20:39:40|||||||||400
1605299990000|2020-11-13 20:39:50||3621||3621||3621||3621|400
1605300000000|2020-11-13 20:40:00|3631|3625|3634|3626|3635|3626|3631|3622|2273
1605300010000|2020-11-13 20:40:10||3627||3627||3627||3627|700
1605300020000|2020-11-13 20:40:20|||||||||1000
1605300030000|2020-11-13 20:40:30|||||||||450
1605300040000|2020-11-13 20:40:40|3635|3628|3635|3628|3635|3632|3635|3628|1500
1605300050000|2020-11-13 20:40:50||3630||3633||3633||3630|1100
1605300060000|2020-11-13 20:41:00|3634|3632|3631|3624|3634|3632|3631|3623|5585
1605300070000|2020-11-13 20:41:10|||||||||600
1605300080000|2020-11-13 20:41:20|3627|3626|3624|3619|3627|3626|3620|3619|4190
1605300090000|2020-11-13 20:41:30|||||||||290
1605300100000|2020-11-13 20:41:40|3622|3621|3622|3621|3624|3621|3622|3619|1900
1605300110000|2020-11-13 20:41:50|3624||3624||3624||3624||1566
1605300120000|2020-11-13 20:42:00|3629|3623|3624|3623|3629|3623|3624|3623|1400
1605300130000|2020-11-13 20:42:10||3618||3618||3618||3618|2132
1605300140000|2020-11-13 20:42:20|||||||||200
1605300150000|2020-11-13 20:42:30|||||||||1035
1605300160000|2020-11-13 20:42:40|3626|3623|3629|3621|3629|3627|3626|3618|900
1605300170000|2020-11-13 20:42:50|3628|3624|3629|3624|3629|3624|3628|3624|300
1605300180000|2020-11-13 20:43:00|||||||||400
1605300190000|2020-11-13 20:43:10|||||||||300
1605300200000|2020-11-13 20:43:20||3625||3625||3625||3625|1100
1605300210000|2020-11-13 20:43:30|3626|3624|3627|3624|3629|3624|3626|3624|1010
1605300220000|2020-11-13 20:43:40|3625|3623|3624|3623|3625|3623|3624|3623|1648
1605300230000|2020-11-13 20:43:50|||||||||100
1605300240000|2020-11-13 20:44:00|3623|3622|3622|3620|3624|3622|3621|3617|7132
1605300250000|2020-11-13 20:44:10|3624|3621|3630|3625|3631|3627|3622|3620|2400
1605300260000|2020-11-13 20:44:20|3631|3626|3633|3631|3636|3631|3631|3626|1476
1605300270000|2020-11-13 20:44:30|3637|3632|3633|3626|3637|3632|3633|3625|3415
1605300280000|2020-11-13 20:44:40||3628||3628||3628||3628|269
1605300290000|2020-11-13 20:44:50|3632||3632||3632||3630||500
1605300300000|2020-11-13 20:45:00|3632|3627|3633|3628|3633|3628|3632|3627|0
1605300310000|2020-11-13 20:45:10|3632|3627|3631|3620|3633|3628|3631|3620|300
1605300320000|2020-11-13 20:45:20||3621||3622||3622||3621|200
1605300330000|2020-11-13 20:45:30||3621||3622||3622||3621|0
1605300340000|2020-11-13 20:45:40|3630|3621|3630|3622|3630|3622|3630|3621|100
1605300350000|2020-11-13 20:45:50||3621||3622||3622||3620|0
1605300360000|2020-11-13 20:46:00|3628|3621|3629|3622|3630|3622|3628|3621|0
1605300370000|2020-11-13 20:46:10|3626|3621|3626|3617|3627|3621|3626|3616|410
1605300380000|2020-11-13 20:46:20|3627|3618|3626|3617|3627|3618|3626|3617|100
1605300390000|2020-11-13 20:46:30|3627|3618|3626|3617|3627|3618|3626|3617|0
1605300400000|2020-11-13 20:46:40|3627|3618|3626|3617|3627|3618|3626|3617|0
1605300410000|2020-11-13 20:46:50|3627|3618|3627|3622|3627|3622|3626|3617|0
1605300420000|2020-11-13 20:47:00|3626|3621|3626|3621|3627|3622|3626|3621|0
1605300430000|2020-11-13 20:47:10|3627|3624|3631|3624|3631|3624|3626|3623|0
1605300440000|2020-11-13 20:47:20|3630|3623|3630|3625|3631|3626|3630|3623|0
1605300450000|2020-11-13 20:47:30|3631|3626|3631|3626|3631|3626|3630|3625|0
1605300460000|2020-11-13 20:47:40|3630|3625|3631|3626|3631|3626|3630|3625|0
1605300470000|2020-11-13 20:47:50|3630|3625|3630|3625|3631|3626|3630|3625|100
1605300480000|2020-11-13 20:48:00|3631|3626|3631|3628|3631|3628|3630|3626|0
1605300490000|2020-11-13 20:48:10|3630|3627|3631|3629|3633|3630|3630|3627|0
1605300500000|2020-11-13 20:48:20|3629|3623|3628|3625|3629|3626|3628|3622|0
1605300510000|2020-11-13 20:48:30|3629|3623|3634|3628|3634|3628|3627|3622|1157
1605300520000|2020-11-13 20:48:40|3633|3627|3633|3627|3634|3628|3633|3627|100
1605300530000|2020-11-13 20:48:50|3634|3628|3633|3627|3634|3628|3633|3627|250
1605300540000|2020-11-13 20:49:00|3632|3628|3632|3627|3633|3628|3632|3627|100
1605300550000|2020-11-13 20:49:10|3633|3628|3632|3628|3633|3628|3630|3627|0
1605300560000|2020-11-13 20:49:20|3631|3627|3631|3628|3632|3628|3631|3627|0
1605300570000|2020-11-13 20:49:30|3630|3627|3628|3622|3631|3628|3627|3621|600
1605300590000|2020-11-13 20:49:50|3627|3621|3627|3621|3627|3621|3627|3621|0
1605300600000|2020-11-13 20:50:00|3625|3622|3625|3621|3628|3622|3624|3621|300
1605300610000|2020-11-13 20:50:10|3626|3622|3625|3621|3626|3622|3625|3621|100
1605300620000|2020-11-13 20:50:20|3626|3622|3625|3621|3626|3622|3625|3621|171
1605300630000|2020-11-13 20:50:30||3622||3622||3622||3621|100
1605300640000|2020-11-13 20:50:40||3621||3623||3623||3621|0
1605300650000|2020-11-13 20:50:50|3626|3621|3626|3624|3626|3624|3625|3621|427
1605300660000|2020-11-13 20:51:00|3625|3623|3625|3623|3626|3624|3625|3623|0
1605300670000|2020-11-13 20:51:10|3626|3624|3625|3623|3626|3624|3625|3623|380
1605300680000|2020-11-13 20:51:20|3624|3622|3623|3617|3625|3623|3618|3616|850
1605300690000|2020-11-13 20:51:30|3624|3618|3624|3617|3624|3618|3623|3616|0
1605300700000|2020-11-13 20:51:40|3623|3616|3623|3616|3624|3617|3623|3616|300
1605300710000|2020-11-13 20:51:50|3624|3617|3623|3616|3624|3617|3623|3616|0
1605300720000|2020-11-13 20:52:00|3624|3617|3623|3617|3624|3617|3622|3616|0
1605300730000|2020-11-13 20:52:10|3622|3616|3622|3617|3623|3618|3622|3616|0
1605300740000|2020-11-13 20:52:20|3621|3616|3620|3615|3621|3616|3620|3615|280
1605300750000|2020-11-13 20:52:30|3618|3616|3618|3616|3618|3616|3617|3615|0
1605300760000|2020-11-13 20:52:40|3617|3615|3617|3612|3618|3615|3616|3612|0
1605300770000|2020-11-13 20:52:50|3616|3613|3616|3609|3617|3613|3615|3608|213
1605300780000|2020-11-13 20:53:00|3615|3608|3616|3609|3616|3609|3615|3608|100
1605300790000|2020-11-13 20:53:10|3615|3608|3612|3609|3616|3609|3612|3608|400
1605300800000|2020-11-13 20:53:20|3611|3608|3611|3608|3612|3609|3610|3608|1100
1605300810000|2020-11-13 20:53:30|3610|3609|3610|3608|3610|3609|3610|3608|0
1605300820000|2020-11-13 20:53:40|3611|3609|3608|3602|3611|3609|3608|3602|100
1605300830000|2020-11-13 20:53:50||3601||3602||3602||3601|400
1605300840000|2020-11-13 20:54:00|3607|3601|3605|3601|3607|3602|3605|3601|100
1605300850000|2020-11-13 20:54:10|3606|3602|3605|3601|3606|3602|3605|3601|250
1605300860000|2020-11-13 20:54:20|3604|3599|3604|3599|3605|3600|3604|3599|153
1605300870000|2020-11-13 20:54:30|3605|3600|3604|3600|3605|3600|3604|3599|100
1605300880000|2020-11-13 20:54:40|3605|3601|3605|3602|3605|3602|3603|3600|0
1605300890000|2020-11-13 20:54:50|3604|3601|3604|3601|3605|3602|3604|3601|200
1605300900000|2020-11-13 20:55:00|3605|3602|3604|3600|3605|3602|3604|3600|2200
1605300910000|2020-11-13 20:55:10|3603|3601|3602|3600|3604|3601|3602|3599|300
1605300920000|2020-11-13 20:55:20|3603|3601|3606|3604|3606|3604|3603|3601|0
1605300930000|2020-11-13 20:55:30|3605|3603|3606|3604|3606|3604|3605|3603|135
1605300940000|2020-11-13 20:55:40|3605|3603|3615|3610|3615|3610|3605|3603|800
1605300950000|2020-11-13 20:55:50|3616|3611|3617|3612|3617|3613|3615|3610|600
1605300960000|2020-11-13 20:56:00|3618|3614|3621|3617|3621|3617|3618|3613|0
1605300970000|2020-11-13 20:56:10|3620|3616|3621|3618|3621|3618|3618|3616|199
1605300980000|2020-11-13 20:56:20|3620|3617|3623|3620|3625|3620|3620|3617|300
1605300990000|2020-11-13 20:56:30|3622|3621|3622|3620|3623|3621|3621|3619|1096
1605301000000|2020-11-13 20:56:40|3621|3619|3626|3619|3626|3623|3621|3619|500
1605301010000|2020-11-13 20:56:50|3617|3617|3624|3615|3625|3617|3616|3613|400
1605301020000|2020-11-13 20:57:00|3623|3614|3623|3615|3624|3616|3623|3614|60012
1605301030000|2020-11-13 20:57:10|3624|3614|3615|3609|3624|3614|3614|3609|804
1605301040000|2020-11-13 20:57:20|3614|3610|3614|3609|3615|3610|3613|3608|0
1605301050000|2020-11-13 20:57:30|3613|3608|3613|3609|3613|3609|3611|3608|528
1605301060000|2020-11-13 20:57:40|3612|3608|3612|3609|3613|3609|3612|3608|200
1605301070000|2020-11-13 20:57:50|3613|3610|3612|3609|3613|3610|3612|3609|100
1605301080000|2020-11-13 20:58:00|3613|3610|3614|3610|3614|3610|3613|3609|0
1605301090000|2020-11-13 20:58:10|3613|3609|3613|3609|3614|3610|3613|3609|0
1605301100000|2020-11-13 20:58:20|3614|3610|3614|3611|3614|3611|3613|3609|100
1605301110000|2020-11-13 20:58:30|3615|3612|3625|3618|3626|3619|3614|3611|500
1605301120000|2020-11-13 20:58:40|3626|3619|3626|3621|3626|3621|3625|3619|100
1605301130000|2020-11-13 20:58:50|3625|3620|3624|3621|3625|3622|3624|3620|200
1605301140000|2020-11-13 20:59:00|3623|3622|3624|3622|3624|3622|3623|3621|1190
1605301150000|2020-11-13 20:59:10|3623|3621|3628|3626|3632|3627|3623|3621|3600
1605301160000|2020-11-13 20:59:20|3629|3627|3629|3620|3629|3627|3623|3619|1169
1605301170000|2020-11-13 20:59:30|3628|3619|3625|3621|3628|3621|3625|3619|655
1605301180000|2020-11-13 20:59:40|3627|3622|3627|3622|3628|3623|3624|3622|1100
1605301190000|2020-11-13 20:59:50|3628|3623|3627|3621|3628|3623|3624|3621|1096
1605537000000|2020-11-16 14:30:00|3625|3600|3672|3619|3672|3627|3625|3600|17843
1605537010000|2020-11-16 14:30:10||3620||3620||3620||3620|0
1605537020000|2020-11-16 14:30:20||3621||3620||3621||3620|1200
1605537040000|2020-11-16 14:30:40|3674|3635|3674|3643|3674|3647|3674|3630|900
1605537050000|2020-11-16 14:30:50||3650||3657||3657||3650|200
1605537060000|2020-11-16 14:31:00|3670||3670||3670||3670||500
1605537070000|2020-11-16 14:31:10|3669|3650|3673|3621|3674|3650|3655|3620|3522
1605537090000|2020-11-16 14:31:30|3669|3622|3664|3623|3669|3623|3664|3622|100
1605537100000|2020-11-16 14:31:40|3670|3624|3664|3624|3670|3625|3664|3624|534
1605537110000|2020-11-16 14:31:50|3665|3625|3664|3652|3674|3652|3664|3624|3310
1605537120000|2020-11-16 14:32:00|3656|3641|3658|3641|3664|3641|3650|3640|1510
1605537130000|2020-11-16 14:32:10|3659|3621|3659|3621|3659|3621|3659|3621|0
1605537140000|2020-11-16 14:32:20|3664|3625|3655|3625|3664|3625|3655|3625|1301
1605537150000|2020-11-16 14:32:30||3620||3620||3620||3620|100
1605537160000|2020-11-16 14:32:40||3622||3620||3622||3620|0
1605537170000|2020-11-16 14:32:50|3654|3622|3653|3620|3654|3622|3653|3620|200
1605537180000|2020-11-16 14:33:00|3650|3610|3622|3601|3650|3610|3613|3600|2004
1605537200000|2020-11-16 14:33:20|||||||||200
1605537220000|2020-11-16 14:33:40|3621|3602|3621|3601|3621|3602|3621|3601|1100
1605537230000|2020-11-16 14:33:50|3620|3611|3627|3606|3648|3617|3620|3605|3600
1605537240000|2020-11-16 14:34:00||3607||3607||3607||3607|0
1605537250000|2020-11-16 14:34:10|3640|3610|3640|3618|3640|3618|3640|3610|895
1605537260000|2020-11-16 14:34:20||3619||3619||3619||3619|894
1605537270000|2020-11-16 14:34:30|||||||||200
1605537280000|2020-11-16 14:34:40|3639|3618|3638|3602|3639|3618|3614|3601|3444
1605537290000|2020-11-16 14:34:50|3620|3600|3620|3602|3637|3602|3608|3600|1873
1605537300000|2020-11-16 14:35:00|||||||||319
1605537310000|2020-11-16 14:35:10||3603||3604||3604||3603|700
1605537320000|2020-11-16 14:35:20|||||||||500
1605537330000|2020-11-16 14:35:30|3612|3603|3611|3601|3612|3603|3608|3600|1200
1605537340000|2020-11-16 14:35:40|3612|3600|3616|3601|3616|3606|3612|3600|311
1605537350000|2020-11-16 14:35:50||3600||3601||3601||3600|1166
1605537360000|2020-11-16 14:36:00|3630|3602|3642|3602|3642|3609|3629|3602|500
1605537370000|2020-11-16 14:36:10|3641||3642||3642||3641||163
1605537380000|2020-11-16 14:36:20|3641||3640||3642||3639||1000
1605537390000|2020-11-16 14:36:30|3642||3640||3642||3640||100
1605537400000|2020-11-16 14:36:40|3638||3640||3640||3636||0
1605537410000|2020-11-16 14:36:50|3638||3638||3638||3638||1150
1605537420000|2020-11-16 14:37:00|3637||3637||3637||3637||250
1605537430000|2020-11-16 14:37:10|3636|3603|3624|3603|3637|3603|3624|3603|500
1605537440000|2020-11-16 14:37:20|3623|3600|3618|3600|3624|3600|3618|3600|100
1605537450000|2020-11-16 14:37:30|3612||3612||3612||3612||650
1605537460000|2020-11-16 14:37:40|3611|3597|3600|3588|3611|3600|3600|3588|13556
1605537470000|2020-11-16 14:37:50|3601|3585|3593|3585|3601|3585|3593|3585|750
1605537480000|2020-11-16 14:38:00|3591||3593||3593||3591||300
1605537490000|2020-11-16 14:38:10|3590||3590||3597||3590||1100
1605537500000|2020-11-16 14:38:20|3594|3586|3600|3591|3613|3591|3590|3586|1000
1605537510000|2020-11-16 14:38:30|3614|3597|3614|3596|3614|3597|3614|3596|900
1605537520000|2020-11-16 14:38:40||3601||3601||3601||3601|100
1605537530000|2020-11-16 14:38:50|||||||||200
1605537540000|2020-11-16 14:39:00|||||||||100
1605537550000|2020-11-16 14:39:10|||||||||200
1605537560000|2020-11-16 14:39:20|3610|3596|3609|3596|3610|3596|3606|3596|1320
1605537570000|2020-11-16 14:39:30|3608|3591|3605|3591|3608|3591|3602|3591|700
1605537580000|2020-11-16 14:39:40|3600||3600||3600||3600||2185
1605537590000|2020-11-16 14:39:50|||||||||400
1605537600000|2020-11-16 14:40:00|3602||3596||3602||3596||1530
1605537610000|2020-11-16 14:40:10|3602||3602||3602||3602||2000
1605537620000|2020-11-16 14:40:20|3600||3600||3600||3600||0
1605537630000|2020-11-16 14:40:30|3614|3596|3614|3597|3614|3598|3612|3596|300
1605537640000|2020-11-16 14:40:40|3600|3598|3611|3598|3613|3598|3600|3598|600
1605537650000|2020-11-16 14:40:50|3612|3600|3611|3600|3612|3600|3611|3600|400
1605537660000|2020-11-16 14:41:00|3610|3598|3611|3598|3611|3599|3608|3598|2420
1605537670000|2020-11-16 14:41:10||3600||3600||3600||3600|400
1605537680000|2020-11-16 14:41:20|3612|3601|3614|3605|3614|3606|3612|3601|1234
1605537700000|2020-11-16 14:41:40|3620||3620||3620||3619||0
1605537710000|2020-11-16 14:41:50|3619||3619||3619||3619||100
1605537730000|2020-11-16 14:42:10|3620|3606|3638|3621|3638|3621|3620|3606|4836
1605537740000|2020-11-16 14:42:20|3636|3623|3637|3623|3637|3623|3635|3623|0
1605537750000|2020-11-16 14:42:30|3638|3624|3637|3624|3638|3624|3637|3624|2000
1605537760000|2020-11-16 14:42:40|3638|3625|3641|3632|3645|3633|3638|3625|1700
1605537770000|2020-11-16 14:42:50|||||||||100
1605537780000|2020-11-16 14:43:00|||||||||500
1605537800000|2020-11-16 14:43:20||3633||3634||3634||3633|100
1605537810000|2020-11-16 14:43:30|3649|3639|3653|3640|3653|3648|3649|3639|1650
1605537820000|2020-11-16 14:43:40|||||||||600
1605537830000|2020-11-16 14:43:50|3661|3653|3659|3648|3661|3653|3653|3641|1187
1605537840000|2020-11-16 14:44:00|3662|3650|3662|3654|3662|3654|3662|3650|511
1605537850000|2020-11-16 14:44:10|3661|3650|3649|3639|3662|3650|3645|3639|5457
1605537880000|2020-11-16 14:44:40|3655|3641|3654|3643|3661|3643|3654|3641|1096
1605537890000|2020-11-16 14:44:50|||||||||100
1605537900000|2020-11-16 14:45:00|3652||3659||3659||3652||100
1605537910000|2020-11-16 14:45:10|3658|3646|3644|3629|3659|3646|3644|3629|4900
1605537920000|2020-11-16 14:45:20|3648||3650||3653||3647||600
1605537930000|2020-11-16 14:45:30|3647||3646||3647||3646||0
1605537940000|2020-11-16 14:45:40|3645||3646||3646||3645||292
1605537950000|2020-11-16 14:45:50|3644|3622|3639|3614|3644|3622|3626|3614|600
1605537960000|2020-11-16 14:46:00|3638|3613|3618|3604|3638|3613|3612|3604|800
1605537970000|2020-11-16 14:46:10|3619||3619||3619||3619||0
1605537980000|2020-11-16 14:46:20|3618||3618||3618||3618||0
1605537990000|2020-11-16 14:46:30||3601||3601||3601||3601|200
1605538000000|2020-11-16 14:46:40|3617||3617||3617||3617||100
1605538010000|2020-11-16 14:46:50|3618||3618||3618||3618||0
1605538020000|2020-11-16 14:47:00|||||||||100
1605538030000|2020-11-16 14:47:10|3611|3600|3608|3600|3611|3600|3607|3600|2000
1605538040000|2020-11-16 14:47:20|3612|3601|3623|3606|3623|3606|3612|3601|300
1605538050000|2020-11-16 14:47:30||3607||3607||3607||3607|600
1605538060000|2020-11-16 14:47:40|||||||||300
1605538070000|2020-11-16 14:47:50|||||||||106
1605538080000|2020-11-16 14:48:00|3622|3608|3622|3607|3622|3608|3622|3607|200
1605538100000|2020-11-16 14:48:20|3615||3615||3615||3615||0
1605538120000|2020-11-16 14:48:40|||||||||1200
1605538130000|2020-11-16 14:48:50|||||||||300
1605538140000|2020-11-16 14:49:00|3614|3606|3613|3596|3614|3606|3603|3596|3555
1605538150000|2020-11-16 14:49:10|3614||3614||3614||3614||700
1605538160000|2020-11-16 14:49:20|3610||3610||3610||3610||0
1605538170000|2020-11-16 14:49:30|3609|3590|3604|3590|3610|3591|3603|3590|697
1605538190000|2020-11-16 14:49:50|||||||||1000
1605538200000|2020-11-16 14:50:00|3603|3591|3604|3590|3604|3591|3603|3590|1640
1605538210000|2020-11-16 14:50:10||3591||3591||3591||3591|250
1605538220000|2020-11-16 14:50:20|||||||||350
1605538230000|2020-11-16 14:50:30|3603|3592|3600|3591|3604|3592|3600|3591|600
1605538240000|2020-11-16 14:50:40|3596|3590|3595|3585|3596|3590|3593|3585|1200
1605538250000|2020-11-16 14:50:50|3594|3580|3589|3580|3594|3580|3589|3580|1000
1605538260000|2020-11-16 14:51:00|3585||3586||3586||3585||1137
1605538270000|2020-11-16 14:51:10|3589|3583|3589|3580|3592|3583|3589|3580|700
1605538280000|2020-11-16 14:51:20|3586|3579|3587|3580|3592|3580|3585|3577|4300
1605538290000|2020-11-16 14:51:30|3592|3583|3589|3580|3592|3583|3589|3580|700
1605538300000|2020-11-16 14:51:40|||||||||100
1605538310000|2020-11-16 14:51:50|||||||||657
1605538320000|2020-11-16 14:52:00|3585||3585||3585||3585||1100
1605538340000|2020-11-16 14:52:20|3583|3577|3583|3577|3583|3577|3583|3577|5375
1605538350000|2020-11-16 14:52:30|||||||||100
1605538360000|2020-11-16 14:52:40|3581|3575|3581|3570|3581|3575|3581|3570|2884
1605538370000|2020-11-16 14:52:50|3578|3568|3573|3564|3578|3568|3573|3563|7564
1605538380000|2020-11-16 14:53:00|3572|3565|3572|3561|3572|3565|3569|3561|2926
1605538390000|2020-11-16 14:53:10|3567|3562|3567|3562|3567|3562|3566|3562|972
1605538400000|2020-11-16 14:53:20|3572|3565|3572|3565|3572|3565|3572|3565|500
1605538410000|2020-11-16 14:53:30|3573|3566|3580|3569|3580|3569|3573|3566|2500
1605538420000|2020-11-16 14:53:40|3585|3570|3585|3571|3589|3572|3585|3570|500
1605538430000|2020-11-16 14:53:50|3589|3572|3585|3575|3589|3575|3585|3572|0
1605538440000|2020-11-16 14:54:00|||||||||100
1605538450000|2020-11-16 14:54:10|3583||3583||3585||3583||0
1605538470000|2020-11-16 14:54:30|3580|3574|3580|3571|3580|3574|3576|3571|2560
1605538480000|2020-11-16 14:54:40|||||||||2100
1605538490000|2020-11-16 14:54:50||3572||3572||3572||3572|0
1605538510000|2020-11-16 14:55:10|||||||||249
1605538530000|2020-11-16 14:55:30|||||||||200
1605538540000|2020-11-16 14:55:40|||||||||2500
1605538550000|2020-11-16 14:55:50|3577|3571|3574|3561|3577|3571|3574|3561|2600
1605538560000|2020-11-16 14:56:00|3573||3573||3573||3573||700
1605538570000|2020-11-16 14:56:10|3572||3572||3572||3572||300
1605538580000|2020-11-16 14:56:20|3573|3560|3575|3560|3580|3560|3555|3551|4727
1605538590000|2020-11-16 14:56:30||3561||3560||3561||3560|100
1605538600000|2020-11-16 14:56:40|3580|3561|3580|3564|3580|3564|3580|3560|500
1605538610000|2020-11-16 14:56:50|3579|3567|3580|3570|3580|3570|3579|3567|500
1605538620000|2020-11-16 14:57:00|3579|3571|3579|3575|3579|3575|3579|3571|2362
1605538630000|2020-11-16 14:57:10|3580|3577|3589|3581|3589|3581|3580|3577|1361
1605538640000|2020-11-16 14:57:20||3582||3582||3582||3582|290
1605538650000|2020-11-16 14:57:30|3592|3585|3600|3588|3600|3588|3592|3585|511
1605538660000|2020-11-16 14:57:40|3599|3589|3599|3592|3599|3592|3599|3589|0
1605538670000|2020-11-16 14:57:50|3600||3600||3600||3600||0
1605538680000|2020-11-16 14:58:00||3593||3593||3593||3593|0
1605538690000|2020-11-16 14:58:10|3599|3592|3593|3582|3599|3592|3592|3582|2706
1605538700000|2020-11-16 14:58:20|3592|3577|3592|3577|3592|3577|3592|3577|200
1605538710000|2020-11-16 14:58:30|3593||3593||3593||3593||0
1605538730000|2020-11-16 14:58:50|3594|3585|3598|3585|3598|3585|3594|3585|0
1605538740000|2020-11-16 14:59:00||3587||3587||3587||3587|424
1605538750000|2020-11-16 14:59:10|3597|3577|3597|3577|3597|3577|3597|3577|850
1605538760000|2020-11-16 14:59:20|3598||3598||3598||3597||100
1605538770000|2020-11-16 14:59:30|3597|3579|3598|3580|3598|3580|3597|3579|0
1605538790000|2020-11-16 14:59:50||3581||3580||3581||3580|100
1605538800000|2020-11-16 15:00:00|3597|3581|3596|3580|3597|3581|3596|3580|300
1605538810000|2020-11-16 15:00:10|||||||||300
1605538820000|2020-11-16 15:00:20|3594|3579|3581|3567|3594|3579|3581|3567|2100
1605538830000|2020-11-16 15:00:30|3580||3580||3580||3580||0
1605538840000|2020-11-16 15:00:40|3577|3564|3577|3561|3578|3564|3568|3560|1100
1605538850000|2020-11-16 15:00:50|3576|3570|3575|3560|3576|3570|3575|3560|300
1605538860000|2020-11-16 15:01:00|3574|3561|3575|3561|3575|3561|3574|3561|1103
1605538870000|2020-11-16 15:01:10|3574|3560|3568|3560|3574|3560|3568|3560|1100
1605538880000|2020-11-16 15:01:20|||||||||400
1605538890000|2020-11-16 15:01:30|3567|3555|3561|3558|3568|3558|3561|3553|1000
1605538900000|2020-11-16 15:01:40|3562|3553|3556|3548|3562|3554|3555|3548|3543
1605538910000|2020-11-16 15:01:50|3552|3547|3549|3540|3553|3547|3549|3538|1704
1605538920000|2020-11-16 15:02:00|3552|3546|3567|3550|3567|3550|3552|3546|710
1605538930000|2020-11-16 15:02:10|3566|3551|3566|3550|3566|3551|3566|3550|550
1605538940000|2020-11-16 15:02:20|3568|3552|3566|3552|3568|3552|3566|3552|800
1605538950000|2020-11-16 15:02:30|3565|3554|3567|3554|3567|3554|3565|3554|700
1605538960000|2020-11-16 15:02:40|3571|3557|3569|3555|3579|3562|3569|3555|1400
1605538970000|2020-11-16 15:02:50|3570|3565|3571|3565|3571|3565|3570|3565|500
1605538980000|2020-11-16 15:03:00|3570|3566|3568|3559|3570|3566|3568|3559|1772
1605538990000|2020-11-16 15:03:10|3570|3560|3571|3561|3575|3561|3570|3560|252
1605539010000|2020-11-16 15:03:30|3570||3570||3570||3570||3748
1605539020000|2020-11-16 15:03:40|||||||||400
1605539030000|2020-11-16 15:03:50|3571|3562|3579|3568|3588|3569|3571|3562|1300
1605539040000|2020-11-16 15:04:00|3591|3569|3579|3564|3591|3569|3570|3564|1249
1605539050000|2020-11-16 15:04:10|3578||3578||3578||3578||150
1605539060000|2020-11-16 15:04:20|3577|3570|3569|3557|3577|3570|3569|3557|1800
1605539070000|2020-11-16 15:04:30|3568||3568||3568||3568||0
1605539080000|2020-11-16 15:04:40|||||||||100
1605539090000|2020-11-16 15:04:50|3567||3568||3568||3567||0
1605539100000|2020-11-16 15:05:00|3567|3551|3557|3552|3568|3554|3557|3550|100
1605539110000|2020-11-16 15:05:10|3556|3550|3564|3552|3564|3554|3556|3550|981
1605539120000|2020-11-16 15:05:20|3563|3550|3563|3550|3563|3550|3563|3550|250
1605539130000|2020-11-16 15:05:30|3562||3562||3562||3562||200
1605539140000|2020-11-16 15:05:40|3560|3546|3550|3540|3560|3546|3549|3538|1432
1605539150000|2020-11-16 15:05:50|3549|3543|3546|3537|3550|3543|3546|3537|2000
1605539160000|2020-11-16 15:06:00|3550|3544|3555|3544|3555|3546|3548|3544|1650
1605539170000|2020-11-16 15:06:10|3562|3545|3563|3544|3563|3545|3562|3544|500
1605539180000|2020-11-16 15:06:20|3562|3545|3563|3546|3563|3546|3562|3544|300
1605539190000|2020-11-16 15:06:30|3562|3549|3559|3550|3564|3550|3559|3546|750
1605539200000|2020-11-16 15:06:40|3564|3551|3564|3551|3564|3551|3564|3551|100
1605539210000|2020-11-16 15:06:50|3558|3550|3558|3551|3558|3551|3558|3550|1500
1605539220000|2020-11-16 15:07:00|3563|3554|3568|3559|3568|3559|3563|3552|5106
1605539230000|2020-11-16 15:07:10|||||||||100
1605539240000|2020-11-16 15:07:20|3572|3560|3576|3565|3584|3565|3572|3560|400
1605539250000|2020-11-16 15:07:30|3585|3566|3575|3567|3586|3568|3572|3566|500
1605539260000|2020-11-16 15:07:40|||||||||100
1605539270000|2020-11-16 15:07:50|3576|3565|3569|3554|3576|3565|3569|3554|1000
1605539280000|2020-11-16 15:08:00|3568|3552|3567|3552|3568|3552|3567|3552|906
1605539290000|2020-11-16 15:08:10|3562|3555|3553|3545|3562|3555|3552|3545|1827
1605539300000|2020-11-16 15:08:20|3559|3546|3561|3550|3561|3551|3559|3546|1600
1605539310000|2020-11-16 15:08:30||3551||3551||3552||3551|135
1605539330000|2020-11-16 15:08:50||3553||3551||3553||3551|0
1605539340000|2020-11-16 15:09:00||3556||3554||3556||3554|600
1605539350000|2020-11-16 15:09:10|||||||||805
1605539360000|2020-11-16 15:09:20|3559|3555|3554|3549|3561|3560|3552|3543|3556
1605539370000|2020-11-16 15:09:30|3559|3542|3560|3542|3560|3542|3559|3542|404
1605539380000|2020-11-16 15:09:40|||||||||200
1605539400000|2020-11-16 15:10:00|3559|3550|3560|3550|3560|3550|3559|3550|357
1605539410000|2020-11-16 15:10:10|3555|3544|3553|3542|3555|3544|3553|3542|1943
1605539430000|2020-11-16 15:10:30|3552||3552||3552||3552||0
1605539440000|2020-11-16 15:10:40|3553|3540|3539|3537|3553|3540|3539|3537|1675
1605539450000|2020-11-16 15:10:50|3538|3535|3538|3530|3538|3535|3531|3525|2404
1605539460000|2020-11-16 15:11:00|3537|3527|3534|3525|3538|3527|3533|3525|3300
1605539470000|2020-11-16 15:11:10|3533|3523|3526|3515|3533|3523|3525|3515|2538
1605539480000|2020-11-16 15:11:20|||||||||873
1605539490000|2020-11-16 15:11:30|3525|3516|3521|3511|3528|3516|3521|3511|1082
1605539500000|2020-11-16 15:11:40|3528|3512|3524|3511|3528|3520|3522|3511|3200
1605539510000|2020-11-16 15:11:50|3525|3515|3525|3518|3529|3519|3525|3515|1360
1605539520000|2020-11-16 15:12:00||3515||3516||3518||3515|100
1605539530000|2020-11-16 15:12:10|3529|3522|3526|3519|3529|3522|3525|3516|2280
1605539540000|2020-11-16 15:12:20|3524|3516|3525|3516|3525|3516|3524|3516|300
1605539550000|2020-11-16 15:12:30|3520|3515|3523|3516|3523|3517|3520|3515|779
1605539560000|2020-11-16 15:12:40||3515||3517||3517||3515|698
1605539570000|2020-11-16 15:12:50|3520|3515|3529|3518|3529|3519|3520|3515|1965
1605539580000|2020-11-16 15:13:00|3534|3523|3534|3523|3536|3523|3534|3519|100
1605539590000|2020-11-16 15:13:10|3536||3536||3536||3536||300
1605539600000|2020-11-16 15:13:20||3524||3529||3529||3524|400
1605539610000|2020-11-16 15:13:30|3532|3528|3526|3520|3532|3528|3526|3517|1600
1605539620000|2020-11-16 15:13:40|||||||||300
1605539630000|2020-11-16 15:13:50|3528|3523|3532|3520|3532|3528|3528|3520|612
1605539640000|2020-11-16 15:14:00|3531|3530|3531|3520|3532|3530|3531|3520|1500
1605539650000|2020-11-16 15:14:10|3532||3532||3532||3532||100
1605539660000|2020-11-16 15:14:20|3530|3521|3531|3520|3531|3521|3530|3520|400
1605539670000|2020-11-16 15:14:30||3521||3520||3521||3520|300
1605539680000|2020-11-16 15:14:40|3525|3521|3529|3521|3531|3521|3525|3521|500
1605539690000|2020-11-16 15:14:50|3525|3520|3525|3521|3525|3521|3525|3520|176
1605539700000|2020-11-16 15:15:00|3530|3523|3525|3520|3530|3523|3525|3520|1998
1605539710000|2020-11-16 15:15:10|3529||3529||3529||3529||500
1605539720000|2020-11-16 15:15:20|3526||3525||3526||3525||1855
1605539730000|2020-11-16 15:15:30|||||||||100
1605539740000|2020-11-16 15:15:40|||||||||500
1605539750000|2020-11-16 15:15:50|3524||3524||3524||3524||0
1605539760000|2020-11-16 15:16:00|3525|3521|3525|3520|3525|3522|3525|3520|2600
1605539770000|2020-11-16 15:16:10|3524|3519|3519|3514|3524|3520|3518|3513|5219
1605539780000|2020-11-16 15:16:20|3516|3513|3512|3505|3516|3513|3512|3505|2247
1605539790000|2020-11-16 15:16:30|3507|3501|3512|3502|3512|3502|3507|3501|3200
1605539800000|2020-11-16 15:16:40|3516|3503|3516|3508|3516|3508|3516|3503|4300
1605539810000|2020-11-16 15:16:50|3514|3504|3516|3507|3516|3507|3514|3504|1179
1605539820000|2020-11-16 15:17:00|3515|3502|3515|3505|3516|3507|3511|3502|300
1605539830000|2020-11-16 15:17:10||3507||3510||3510||3507|500
1605539840000|2020-11-16 15:17:20|3516||3516||3516||3516||680
1605539850000|2020-11-16 15:17:30||3513||3513||3513||3513|0
1605539860000|2020-11-16 15:17:40|3518|3514|3525|3517|3526|3517|3518|3513|735
1605539870000|2020-11-16 15:17:50|3526|3518|3532|3524|3532|3524|3526|3518|800
1605539880000|2020-11-16 15:18:00|3536|3525|3532|3524|3536|3526|3532|3524|1200
1605539890000|2020-11-16 15:18:10|3534|3525|3534|3529|3534|3529|3532|3524|1000
1605539900000|2020-11-16 15:18:20|3531|3518|3530|3518|3531|3518|3530|3518|900
1605539910000|2020-11-16 15:18:30|3532|3520|3534|3520|3534|3521|3532|3520|6050
1605539920000|2020-11-16 15:18:40|3533||3533||3533||3532||700
1605539930000|2020-11-16 15:18:50|3532|3525|3533|3520|3533|3525|3532|3520|500
1605539940000|2020-11-16 15:19:00|3530|3519|3526|3515|3530|3519|3520|3513|5759
1605539950000|2020-11-16 15:19:10||3513||3513||3513||3513|1200
1605539970000|2020-11-16 15:19:30|3525|3515|3525|3517|3525|3517|3525|3515|200
1605539980000|2020-11-16 15:19:40||3518||3515||3518||3515|100
1605539990000|2020-11-16 15:19:50|3522|3517|3525|3520|3533|3520|3522|3515|4400
1605540000000|2020-11-16 15:20:00|3529|3523|3529|3521|3529|3525|3525|3520|3733
1605540010000|2020-11-16 15:20:10|3533|3525|3533|3525|3533|3527|3533|3525|2500
1605540030000|2020-11-16 15:20:30||3526||3526||3526||3526|0
1605540040000|2020-11-16 15:20:40|3532|3525|3532|3525|3532|3525|3532|3525|225
1605540050000|2020-11-16 15:20:50|3533|3520|3527|3521|3533|3521|3527|3520|1130
1605540060000|2020-11-16 15:21:00|3526|3520|3531|3520|3534|3523|3526|3520|1900
1605540070000|2020-11-16 15:21:10|3530|3515|3529|3515|3530|3516|3525|3515|1450
1605540080000|2020-11-16 15:21:20|3525|3513|3523|3508|3525|3513|3518|3508|6027
1605540090000|2020-11-16 15:21:30|||||||||600
1605540100000|2020-11-16 15:21:40|3522|3505|3515|3505|3522|3506|3515|3505|1800
1605540110000|2020-11-16 15:21:50||3506||3505||3506||3505|900
1605540120000|2020-11-16 15:22:00||3511||3505||3511||3505|2300
1605540130000|2020-11-16 15:22:10|3512|3506|3515|3505|3515|3506|3512|3505|100
1605540140000|2020-11-16 15:22:20|3511|3508|3515|3508|3515|3508|3511|3508|600
1605540150000|2020-11-16 15:22:30||3510||3510||3510||3510|2400
1605540160000|2020-11-16 15:22:40||3505||3505||3505||3505|0
1605540170000|2020-11-16 15:22:50||3510||3510||3510||3510|100
1605540180000|2020-11-16 15:23:00|3513|3505|3515|3505|3515|3505|3513|3505|473
1605540190000|2020-11-16 15:23:10||3506||3507||3507||3505|3829
1605540200000|2020-11-16 15:23:20||3510||3510||3510||3510|300
1605540220000|2020-11-16 15:23:40||3511||3511||3511||3511|400
1605540230000|2020-11-16 15:23:50|3518|3512|3518|3512|3518|3512|3518|3512|1929
1605540240000|2020-11-16 15:24:00|3523||3523||3523||3523||500
1605540250000|2020-11-16 15:24:10||3513||3513||3513||3513|200
1605540260000|2020-11-16 15:24:20|3518|3510|3508|3502|3518|3510|3505|3501|6292
1605540270000|2020-11-16 15:24:30|||||||||100
1605540280000|2020-11-16 15:24:40|||||||||300
1605540290000|2020-11-16 15:24:50|3509|3505|3520|3510|3520|3511|3509|3502|2552
1605540300000|2020-11-16 15:25:00||3505||3505||3505||3505|100
1605540310000|2020-11-16 15:25:10||3506||3505||3510||3505|100
1605540320000|2020-11-16 15:25:20||3510||3510||3510||3510|800
1605540330000|2020-11-16 15:25:30|3515|3506|3516|3505|3520|3506|3515|3505|547
1605540340000|2020-11-16 15:25:40||3506||3505||3506||3505|200
1605540360000|2020-11-16 15:26:00|3511|3506|3513|3506|3513|3506|3511|3505|800
1605540370000|2020-11-16 15:26:10|3510|3505|3508|3501|3510|3505|3505|3501|6070
1605540380000|2020-11-16 15:26:20|3505|3500|3505|3501|3505|3501|3505|3500|3256
1605540390000|2020-11-16 15:26:30|3503|3500|3509|3501|3509|3505|3500|3493|11763
1605540400000|2020-11-16 15:26:40||3500||3500||3500||3500|200
1605540410000|2020-11-16 15:26:50|3503||3509||3509||3503||1604
1605540420000|2020-11-16 15:27:00||3501||3503||3503||3500|800
1605540430000|2020-11-16 15:27:10|||||||||100
1605540440000|2020-11-16 15:27:20|||||||||1800
1605540450000|2020-11-16 15:27:30|3508|3502|3505|3500|3509|3502|3505|3500|523
1605540460000|2020-11-16 15:27:40|3504|3497|3502|3491|3508|3497|3497|3491|3102
1605540470000|2020-11-16 15:27:50|3508|3490|3498|3495|3508|3495|3495|3490|9699
1605540480000|2020-11-16 15:28:00|3500|3496|3508|3497|3508|3497|3500|3496|367
1605540490000|2020-11-16 15:28:10|||||||||630
1605540500000|2020-11-16 15:28:20|3505|3496|3504|3496|3505|3496|3504|3496|530
1605540510000|2020-11-16 15:28:30|3502|3502|3502|3496|3502|3502|3502|3496|901
1605540520000|2020-11-16 15:28:40|3504||3500||3504||3500||2113
1605540530000|2020-11-16 15:28:50||3491||3492||3492||3491|550
1605540540000|2020-11-16 15:29:00|3498|3491|3500|3492|3500|3494|3498|3490|300
1605540550000|2020-11-16 15:29:10|3499|3493|3500|3492|3500|3493|3499|3492|300
1605540560000|2020-11-16 15:29:20|3499||3500||3500||3499||493
1605540570000|2020-11-16 15:29:30|3504|3497|3504|3499|3504|3500|3504|3497|1422
1605540580000|2020-11-16 15:29:40|3503|3494|3497|3493|3503|3494|3497|3492|3471
1605540590000|2020-11-16 15:29:50|3499|3492|3499|3492|3499|3492|3499|3492|564
1605540600000|2020-11-16 15:30:00|3500|3496|3509|3494|3509|3498|3500|3492|4602
1605540610000|2020-11-16 15:30:10|3508|3498|3504|3497|3508|3503|3504|3496|600
1605540620000|2020-11-16 15:30:20||3496||3496||3496||3496|100
1605540630000|2020-11-16 15:30:30|3502|3497|3495|3487|3502|3497|3494|3483|7425
1605540640000|2020-11-16 15:30:40|||||||||100
1605540650000|2020-11-16 15:30:50|3493|3485|3494|3485|3495|3490|3493|3483|1400
1605540660000|2020-11-16 15:31:00|3493|3486|3494|3486|3494|3486|3493|3486|6146
1605540670000|2020-11-16 15:31:10|3493|3485|3488|3482|3493|3486|3488|3482|1600
1605540680000|2020-11-16 15:31:20|||||||||426
1605540690000|2020-11-16 15:31:30|3486|3484|3487|3478|3487|3484|3482|3475|13904
1605540700000|2020-11-16 15:31:40|3484|3480|3480|3475|3484|3480|3480|3475|3667
1605540710000|2020-11-16 15:31:50|3482|3477|3485|3480|3485|3480|3482|3477|1659
1605540720000|2020-11-16 15:32:00|3493|3481|3487|3479|3493|3481|3487|3476|4926
1605540730000|2020-11-16 15:32:10|3489|3484|3491|3482|3493|3486|3489|3479|1712
1605540740000|2020-11-16 15:32:20|3493|3480|3492|3480|3493|3482|3492|3480|4910
1605540750000|2020-11-16 15:32:30|3493|3482|3493|3482|3493|3485|3493|3482|6582
1605540760000|2020-11-16 15:32:40|3491||3491||3491||3491||213
1605540770000|2020-11-16 15:32:50|3493|3490|3493|3485|3493|3490|3493|3483|500
1605540780000|2020-11-16 15:33:00|3494|3492|3500|3493|3503|3493|3492|3485|1721
1605540790000|2020-11-16 15:33:10|3503||3503||3503||3503||1300
1605540800000|2020-11-16 15:33:20|3502|3485|3503|3485|3503|3485|3501|3485|2500
1605540810000|2020-11-16 15:33:30|3502|3490|3501|3485|3503|3490|3501|3485|600
1605540820000|2020-11-16 15:33:40|3500|3486|3491|3485|3500|3492|3491|3485|1300
1605540840000|2020-11-16 15:34:00|3490|3488|3488|3480|3490|3488|3488|3480|1367
1605540850000|2020-11-16 15:34:10|3487||3485||3487||3485||200
1605540860000|2020-11-16 15:34:20|3484|3483|3480|3475|3484|3483|3480|3475|1450
1605540870000|2020-11-16 15:34:30|3479|3474|3473|3470|3479|3474|3473|3470|2997
1605540880000|2020-11-16 15:34:40|3474|3471|3473|3470|3474|3472|3472|3470|2500
1605540890000|2020-11-16 15:34:50|3475|3471|3478|3473|3478|3474|3474|3470|3193
1605540900000|2020-11-16 15:35:00|3477|3475|3477|3473|3477|3475|3477|3473|800
1605540910000|2020-11-16 15:35:10|3476|3470|3476|3470|3476|3470|3476|3470|400
1605540920000|2020-11-16 15:35:20||3471||3471||3471||3471|550
1605540930000|2020-11-16 15:35:30|3475|3473|3476|3470|3476|3473|3474|3470|1200
1605540940000|2020-11-16 15:35:40|||||||||2500
1605540950000|2020-11-16 15:35:50|||||||||577
1605540960000|2020-11-16 15:36:00|3474|3471|3474|3470|3474|3473|3474|3470|1900
1605540970000|2020-11-16 15:36:10|3473|3469|3472|3469|3473|3470|3472|3469|2005
1605540980000|2020-11-16 15:36:20|3471|3468|3472|3468|3472|3468|3471|3468|830
1605540990000|2020-11-16 15:36:30|3471|3467|3471|3467|3471|3467|3470|3467|1194
1605541000000|2020-11-16 15:36:40|3469|3465|3468|3460|3469|3465|3468|3460|5748
1605541010000|2020-11-16 15:36:50|3467||3467||3467||3467||720
1605541020000|2020-11-16 15:37:00|3464|3458|3459|3455|3464|3458|3457|3454|4950
1605541030000|2020-11-16 15:37:10|3458|3454|3459|3454|3459|3455|3457|3454|3244
1605541040000|2020-11-16 15:37:20|3458|3455|3458|3455|3459|3455|3457|3454|1409
1605541050000|2020-11-16 15:37:30||3454||3455||3455||3454|930
1605541060000|2020-11-16 15:37:40|3457|3454|3446|3441|3458|3454|3446|3441|22286
1605541070000|2020-11-16 15:37:50|3444|3440|3444|3434|3445|3443|3444|3434|31516
1605541080000|2020-11-16 15:38:00|3443|3435|3443|3435|3443|3439|3443|3434|7125
1605541090000|2020-11-16 15:38:10|3440|3434|3457|3447|3457|3447|3440|3434|5946
1605541100000|2020-11-16 15:38:20|3456||3456||3456||3455||100
1605541110000|2020-11-16 15:38:30|3455|3450|3466|3455|3466|3455|3455|3450|1500
1605541120000|2020-11-16 15:38:40|3463|3456|3448|3432|3463|3456|3439|3427|31887
1605541130000|2020-11-16 15:38:50|3441|3427|3437|3427|3441|3430|3436|3427|4903
1605541140000|2020-11-16 15:39:00|3439|3430|3455|3441|3455|3441|3439|3430|4934
1605541150000|2020-11-16 15:39:10||3442||3442||3442||3442|600
1605541160000|2020-11-16 15:39:20||3443||3446||3446||3442|1200
1605541170000|2020-11-16 15:39:30|3453|3450|3453|3446|3453|3450|3453|3445|1400
1605541180000|2020-11-16 15:39:40|||||||||144
1605541190000|2020-11-16 15:39:50|3455|3450|3455|3452|3455|3452|3455|3450|1444
1605541200000|2020-11-16 15:40:00|3454|3450|3455|3445|3455|3450|3451|3445|3787
1605541210000|2020-11-16 15:40:10|3454|3446|3453|3445|3454|3446|3452|3445|500
1605541220000|2020-11-16 15:40:20|3446||3453||3453||3446||200
1605541230000|2020-11-16 15:40:30|3452|3439|3444|3437|3452|3439|3444|3435|2475
1605541240000|2020-11-16 15:40:40||3435||3435||3437||3435|635
1605541250000|2020-11-16 15:40:50|||||||||250
1605541260000|2020-11-16 15:41:00|3447|3437|3444|3435|3447|3440|3444|3435|900
1605541270000|2020-11-16 15:41:10|||||||||800
1605541280000|2020-11-16 15:41:20|3435|3434|3439|3435|3444|3436|3435|3433|7991
1605541290000|2020-11-16 15:41:30|3438|3433|3436|3430|3439|3433|3436|3430|3622
1605541300000|2020-11-16 15:41:40|||||||||1030
1605541310000|2020-11-16 15:41:50|3435|3433|3447|3436|3447|3437|3435|3433|3603
1605541320000|2020-11-16 15:42:00|3446|3435|3440|3430|3447|3435|3432|3430|5097
1605541330000|2020-11-16 15:42:10|3439|3431|3438|3430|3439|3431|3438|3430|1400
1605541340000|2020-11-16 15:42:20|3437||3438||3438||3436||931
1605541350000|2020-11-16 15:42:30|3437||3437||3437||3437||600
1605541360000|2020-11-16 15:42:40|3436|3435|3437|3434|3437|3435|3436|3430|700
1605541370000|2020-11-16 15:42:50|3438|3435|3447|3435|3448|3440|3438|3434|10664
1605541380000|2020-11-16 15:43:00|3440|3437|3454|3450|3454|3450|3440|3437|11960
1605541390000|2020-11-16 15:43:10|||||||||300
1605541400000|2020-11-16 15:43:20|3458|3452|3465|3451|3465|3452|3458|3451|1300
1605541410000|2020-11-16 15:43:30|3466|3455|3466|3451|3466|3455|3466|3450|200
1605541420000|2020-11-16 15:43:40||3458||3458||3458||3458|300
1605541430000|2020-11-16 15:43:50|3461|3451|3464|3451|3464|3453|3461|3451|600
1605541440000|2020-11-16 15:44:00||3452||3451||3452||3451|100
1605541450000|2020-11-16 15:44:10|3463|3452|3464|3450|3464|3452|3463|3450|300
1605541460000|2020-11-16 15:44:20|3462|3451|3463|3451|3464|3454|3457|3450|1128
1605541470000|2020-11-16 15:44:30|3462||3462||3462||3462||1700
1605541480000|2020-11-16 15:44:40|3460|3450|3461|3450|3461|3451|3460|3450|0
1605541490000|2020-11-16 15:44:50|3462|3451|3455|3450|3462|3451|3455|3450|400
1605541500000|2020-11-16 15:45:00|3453|3445|3452|3450|3455|3451|3452|3443|10850
1605541510000|2020-11-16 15:45:10|3454||3454||3454||3454||600
1605541520000|2020-11-16 15:45:20|||||||||1300
1605541530000|2020-11-16 15:45:30||3452||3450||3452||3450|600
1605541540000|2020-11-16 15:45:40||3452||3452||3452||3452|0
1605541550000|2020-11-16 15:45:50|3455|3453|3464|3458|3464|3458|3455|3453|2205
1605541560000|2020-11-16 15:46:00|||||||||1900
1605541570000|2020-11-16 15:46:10|3462|3454|3458|3454|3464|3454|3458|3454|815
1605541580000|2020-11-16 15:46:20|3464|3456|3460|3454|3464|3456|3460|3454|200
1605541590000|2020-11-16 15:46:30||3455||3455||3455||3455|2250
1605541600000|2020-11-16 15:46:40|3459|3454|3458|3450|3459|3454|3458|3450|3671
1605541610000|2020-11-16 15:46:50|3455||3456||3456||3455||300
1605541620000|2020-11-16 15:47:00|3454|3447|3445|3438|3454|3447|3445|3438|3579
1605541630000|2020-11-16 15:47:10|3443|3439|3441|3438|3443|3439|3441|3438|300
1605541640000|2020-11-16 15:47:20|3440|3436|3442|3432|3442|3436|3436|3432|3048
1605541650000|2020-11-16 15:47:30|||||||||600
1605541660000|2020-11-16 15:47:40|3441||3438||3441||3438||800
1605541670000|2020-11-16 15:47:50|3441|3435|3442|3435|3442|3435|3441|3431|300
1605541680000|2020-11-16 15:48:00|3439|3434|3439|3432|3440|3434|3438|3431|0
1605541690000|2020-11-16 15:48:10|3438|3431|3438|3433|3439|3433|3438|3431|0
1605541700000|2020-11-16 15:48:20|3439|3431|3437|3432|3439|3432|3436|3431|400
1605541710000|2020-11-16 15:48:30|3436|3431|3436|3432|3437|3432|3436|3431|1277
1605541720000|2020-11-16 15:48:40|3435|3431|3430|3424|3436|3432|3430|3424|250
1605541730000|2020-11-16 15:48:50|3431|3427|3430|3428|3432|3428|3430|3427|300
1605541740000|2020-11-16 15:49:00|3431|3427|3436|3430|3436|3430|3430|3427|1152
1605541750000|2020-11-16 15:49:10|3437|3431|3446|3435|3446|3435|3437|3431|1050
1605541760000|2020-11-16 15:49:20|3451|3434|3448|3436|3451|3436|3447|3433|400
1605541770000|2020-11-16 15:49:30|3449|3441|3453|3440|3454|3441|3449|3440|300
1605541780000|2020-11-16 15:49:40|3454|3441|3453|3444|3454|3445|3453|3441|600
1605541790000|2020-11-16 15:49:50|3454|3445|3453|3447|3454|3447|3453|3444|100
1605541800000|2020-11-16 15:50:00|3457|3450|3459|3449|3461|3450|3457|3449|390
1605541810000|2020-11-16 15:50:10|3451|3440|3454|3439|3455|3440|3451|3439|350
1605541820000|2020-11-16 15:50:20|3455|3440|3454|3441|3455|3441|3454|3439|0
1605541830000|2020-11-16 15:50:30|3455|3443|3455|3440|3456|3444|3454|3440|0
1605541840000|2020-11-16 15:50:40|3456||3456||3456||3456||520
1605541850000|2020-11-16 15:50:50|3455|3443|3454|3443|3456|3444|3454|3443|150
1605541860000|2020-11-16 15:51:00|3455|3440|3459|3438|3459|3440|3448|3435|600
1605541870000|2020-11-16 15:51:10|3458|3437|3455|3437|3459|3438|3455|3437|0
1605541880000|2020-11-16 15:51:20|3452|3434|3452|3435|3453|3435|3451|3434|100
1605541890000|2020-11-16 15:51:30|3451|3434|3452|3440|3452|3440|3451|3434|0
1605541900000|2020-11-16 15:51:40|3451|3439|3448|3440|3452|3440|3447|3439|700
1605541910000|2020-11-16 15:51:50|3447|3439|3448|3440|3448|3440|3447|3439|0
1605541920000|2020-11-16 15:52:00|3447|3439|3448|3440|3448|3440|3447|3439|100
1605541930000|2020-11-16 15:52:10|3447|3439|3459|3450|3459|3451|3447|3439|6300
1605541940000|2020-11-16 15:52:20|3458|3449|3464|3451|3464|3451|3458|3449|300
1605541950000|2020-11-16 15:52:30|3463|3450|3464|3450|3464|3451|3463|3449|180
1605541960000|2020-11-16 15:52:40||3449||3449||3450||3449|100
1605541970000|2020-11-16 15:52:50|3458|3451|3459|3449|3460|3455|3458|3449|847
1605541980000|2020-11-16 15:53:00|3460|3450|3460|3450|3460|3450|3458|3449|299
1605541990000|2020-11-16 15:53:10|3459|3449|3459|3449|3460|3450|3459|3449|0
1605542000000|2020-11-16 15:53:20|3458|3450|3459|3451|3460|3451|3458|3449|487
1605542010000|2020-11-16 15:53:30|3460|3450|3459|3451|3460|3451|3457|3450|100
1605542020000|2020-11-16 15:53:40|3458|3450|3459|3450|3460|3451|3457|3450|0
1605542030000|2020-11-16 15:53:50|3460|3454|3459|3453|3460|3454|3459|3453|872
1605542040000|2020-11-16 15:54:00|3465|3456|3464|3454|3468|3456|3463|3454|100
1605542050000|2020-11-16 15:54:10|3465|3455|3462|3455|3465|3457|3461|3454|800
1605542060000|2020-11-16 15:54:20|3461|3454|3458|3450|3462|3455|3458|3450|5700
1605542070000|2020-11-16 15:54:30|3459|3444|3455|3445|3459|3445|3451|3444|5300
1605542080000|2020-11-16 15:54:40|3456|3446|3453|3445|3456|3446|3453|3445|200
1605542100000|2020-11-16 15:55:00|3454|3446|3454|3440|3454|3446|3453|3440|0
1605542110000|2020-11-16 15:55:10|3453|3441|3445|3435|3453|3441|3444|3434|809
1605542120000|2020-11-16 15:55:20|3446|3434|3445|3434|3446|3438|3445|3434|700
1605542130000|2020-11-16 15:55:30|3446|3435|3446|3435|3446|3435|3445|3435|500
1605542140000|2020-11-16 15:55:40|3445|3439|3442|3439|3446|3440|3442|3439|200
1605542150000|2020-11-16 15:55:50|3443|3447|3459|3440|3459|3447|3443|3439|400
1605542160000|2020-11-16 15:56:00|3458|3441|3456|3450|3458|3450|3455|3441|100
1605542170000|2020-11-16 15:56:10|3455|3449|3455|3449|3455|3449|3455|3449|0
1605542180000|2020-11-16 15:56:20|3456|3450|3455|3449|3456|3450|3455|3449|0
1605542190000|2020-11-16 15:56:30|3456|3450|3454|3447|3456|3450|3454|3444|1700
1605542200000|2020-11-16 15:56:40|3453|3446|3454|3449|3455|3449|3453|3446|0
1605542210000|2020-11-16 15:56:50|3455|3450|3453|3441|3455|3450|3452|3441|189
1605542220000|2020-11-16 15:57:00|3452|3440|3454|3445|3454|3445|3452|3439|0
1605542230000|2020-11-16 15:57:10|3453|3444|3448|3438|3453|3444|3448|3436|100
1605542240000|2020-11-16 15:57:20|3449|3435|3449|3439|3450|3439|3449|3435|366
1605542250000|2020-11-16 15:57:30|3447|3440|3448|3440|3448|3440|3447|3439|100
1605542260000|2020-11-16 15:57:40|3447|3439|3446|3441|3447|3441|3446|3439|0
1605542270000|2020-11-16 15:57:50|3448|3442|3454|3445|3456|3446|3447|3439|0
1605542280000|2020-11-16 15:58:00|3455|3446|3454|3445|3455|3446|3454|3445|0
1605542290000|2020-11-16 15:58:10|3450|3438|3455|3439|3455|3439|3450|3438|184
1605542300000|2020-11-16 15:58:20|3454|3438|3455|3440|3458|3446|3451|3438|200
1605542310000|2020-11-16 15:58:30|3456|3441|3457|3449|3458|3450|3455|3440|1550
1605542320000|2020-11-16 15:58:40|3458|3450|3457|3449|3458|3450|3457|3449|0
1605542330000|2020-11-16 15:58:50|3458|3450|3458|3449|3459|3450|3458|3449|0
1605542340000|2020-11-16 15:59:00|3459|3450|3459|3450|3459|3450|3458|3449|409
1605542350000|2020-11-16 15:59:10|3458|3449|3458|3449|3459|3450|3458|3449|0
1605542360000|2020-11-16 15:59:20|3459|3450|3457|3450|3459|3450|3457|3449|100
1605542370000|2020-11-16 15:59:30|3458|3451|3458|3451|3458|3451|3457|3450|450
1605542380000|2020-11-16 15:59:40|3457|3450|3454|3450|3458|3451|3454|3450|750
1605542390000|2020-11-16 15:59:50|3455|3451|3455|3450|3455|3451|3454|3449|0
1605542400000|2020-11-16 16:00:00|3454|3449|3455|3450|3455|3451|3454|3449|500
1605542410000|2020-11-16 16:00:10|3454|3449|3455|3450|3455|3450|3454|3449|0
1605542420000|2020-11-16 16:00:20|3454|3449|3455|3450|3455|3450|3454|3449|0
1605542430000|2020-11-16 16:00:30|3454|3449|3454|3449|3455|3450|3454|3449|144
1605542440000|2020-11-16 16:00:40|3457|3452|3458|3450|3458|3452|3457|3449|356
1605542450000|2020-11-16 16:00:50|3457|3449|3457|3449|3457|3449|3457|3449|0
1605542460000|2020-11-16 16:01:00|3458|3450|3458|3450|3458|3450|3457|3449|244
1605542470000|2020-11-16 16:01:10|3457|3449|3457|3449|3458|3450|3457|3449|0
1605542480000|2020-11-16 16:01:20|3458|3450|3454|3449|3458|3450|3454|3449|0
1605542490000|2020-11-16 16:01:30|3455|3450|3455|3451|3455|3451|3454|3449|0
1605542510000|2020-11-16 16:01:50|3454|3450|3454|3450|3455|3451|3454|3450|100
1605542520000|2020-11-16 16:02:00|3455|3451|3455|3450|3455|3452|3454|3449|1150
1605542530000|2020-11-16 16:02:10|3454|3449|3454|3450|3454|3450|3453|3449|233
1605542540000|2020-11-16 16:02:20|3453|3449|3452|3449|3453|3450|3452|3449|100
1605542550000|2020-11-16 16:02:30|3451|3450|3447|3440|3453|3450|3446|3439|400
1605542560000|2020-11-16 16:02:40|3446|3439|3447|3441|3447|3441|3446|3439|0
1605542570000|2020-11-16 16:02:50|3445|3440|3437|3431|3445|3440|3437|3430|4032
1605542580000|2020-11-16 16:03:00|3438|3435|3440|3436|3440|3437|3438|3435|1350
1605542590000|2020-11-16 16:03:10|3439|3435|3441|3431|3441|3435|3438|3431|976
1605542600000|2020-11-16 16:03:20|3438|3432|3441|3431|3441|3432|3438|3431|550
1605542610000|2020-11-16 16:03:30|3440|3435|3440|3435|3440|3435|3440|3435|0
1605542620000|2020-11-16 16:03:40||3436||3436||3436||3436|100
1605542630000|2020-11-16 16:03:50|3438|3435|3438|3435|3438|3435|3438|3435|1350
1605542640000|2020-11-16 16:04:00|3437|3433|3440|3434|3440|3434|3437|3433|7656
1605542650000|2020-11-16 16:04:10||3435||3437||3437||3435|800
1605542660000|2020-11-16 16:04:20||3435||3435||3437||3435|879
1605542670000|2020-11-16 16:04:30|||||||||877
1605542680000|2020-11-16 16:04:40|3441|3438|3445|3440|3445|3440|3440|3438|9435
1605542690000|2020-11-16 16:04:50||3441||3441||3441||3441|100
1605542700000|2020-11-16 16:05:00|||||||||337
1605542720000|2020-11-16 16:05:20|||||||||100
1605542730000|2020-11-16 16:05:30|3446|3444|3446|3444|3446|3444|3446|3444|200
1605542740000|2020-11-16 16:05:40|3445|3445|3450|3446|3450|3446|3445|3441|3200
1605542750000|2020-11-16 16:05:50||3445||3448||3448||3445|512
1605542760000|2020-11-16 16:06:00|3449||3449||3449||3449||0
1605542770000|2020-11-16 16:06:10|3448|3445|3448|3445|3448|3445|3448|3445|500
1605542780000|2020-11-16 16:06:20|3449|3446|3450|3446|3450|3447|3449|3445|1429
1605542790000|2020-11-16 16:06:30|3448|3445|3450|3447|3450|3448|3448|3441|557
1605542800000|2020-11-16 16:06:40|3449|3445|3449|3448|3449|3448|3449|3445|1500
1605542810000|2020-11-16 16:06:50|3450|3445|3447|3440|3450|3445|3447|3440|5525
1605542820000|2020-11-16 16:07:00|3448||3448||3448||3446||717
1605542830000|2020-11-16 16:07:10|3446|3436|3439|3435|3446|3436|3439|3435|300
1605542840000|2020-11-16 16:07:20|3448|3436|3447|3438|3448|3438|3447|3435|2900
1605542850000|2020-11-16 16:07:30|||||||||400
1605542860000|2020-11-16 16:07:40|3446|3439|3446|3438|3446|3439|3446|3438|399
1605542870000|2020-11-16 16:07:50|3447|3439|3447|3439|3447|3439|3447|3438|100
1605542880000|2020-11-16 16:08:00|3446|3438|3447|3438|3447|3438|3446|3438|500
1605542890000|2020-11-16 16:08:10||3440||3440||3440||3438|0
1605542900000|2020-11-16 16:08:20|3445|3438|3443|3438|3445|3440|3443|3438|200
1605542910000|2020-11-16 16:08:30|3445|3440|3454|3450|3454|3450|3445|3440|6613
1605542920000|2020-11-16 16:08:40|||||||||2240
1605542940000|2020-11-16 16:09:00|3455|3452|3455|3452|3455|3452|3455|3452|1600
1605542950000|2020-11-16 16:09:10|3456|3450|3457|3450|3458|3455|3456|3450|2600
1605542960000|2020-11-16 16:09:20|3458|3454|3458|3453|3458|3454|3456|3450|2900
1605542970000|2020-11-16 16:09:30|3457|3450|3457|3450|3457|3450|3455|3450|100
1605542980000|2020-11-16 16:09:40|3455|3451|3455|3451|3455|3451|3455|3451|600
1605542990000|2020-11-16 16:09:50||3453||3453||3453||3453|7900
1605543000000|2020-11-16 16:10:00|3457|3455|3458|3456|3458|3456|3457|3454|1500
1605543020000|2020-11-16 16:10:20||3457||3457||3457||3457|900
1605543040000|2020-11-16 16:10:40|3459|3458|3458|3457|3459|3458|3458|3457|2032
1605543050000|2020-11-16 16:10:50|||||||||514
1605543060000|2020-11-16 16:11:00|3460|3458|3464|3457|3464|3458|3460|3457|3978
1605543070000|2020-11-16 16:11:10||3458||3458||3458||3458|0
1605543080000|2020-11-16 16:11:20|3467|3459|3467|3459|3467|3460|3467|3459|2750
1605543090000|2020-11-16 16:11:30|||||||||500
1605543100000|2020-11-16 16:11:40|||||||||1125
1605543110000|2020-11-16 16:11:50|3464|3460|3464|3460|3464|3460|3464|3460|488
1605543120000|2020-11-16 16:12:00|3467|3459|3467|3459|3467|3459|3467|3459|545
1605543130000|2020-11-16 16:12:10|3466|3460|3473|3462|3473|3465|3466|3460|5385
1605543140000|2020-11-16 16:12:20|3468|3461|3468|3462|3468|3462|3468|3461|564
1605543150000|2020-11-16 16:12:30||3461||3461||3461||3461|150
1605543160000|2020-11-16 16:12:40||3462||3462||3462||3462|488
1605543170000|2020-11-16 16:12:50|||||||||600
1605543180000|2020-11-16 16:13:00||3463||3465||3467||3463|3201
1605543190000|2020-11-16 16:13:10|||||||||1400
1605543210000|2020-11-16 16:13:30|3467|3462|3464|3456|3467|3462|3464|3456|10832
1605543230000|2020-11-16 16:13:50|3460|3453|3460|3453|3460|3453|3460|3453|400
1605543240000|2020-11-16 16:14:00|||||||||500
1605543260000|2020-11-16 16:14:20||3454||3454||3454||3453|1344
1605543270000|2020-11-16 16:14:30||3453||3454||3454||3453|200
1605543280000|2020-11-16 16:14:40|3457|3455|3457|3452|3457|3455|3457|3451|700
1605543290000|2020-11-16 16:14:50|||||||||350
1605543300000|2020-11-16 16:15:00|||||||||2750
1605543310000|2020-11-16 16:15:10|3456|3451|3456|3451|3457|3451|3456|3451|1000
1605543320000|2020-11-16 16:15:20|3455|3450|3455|3445|3457|3450|3455|3445|4440
1605543330000|2020-11-16 16:15:30|||||||||300
1605543340000|2020-11-16 16:15:40||3442||3442||3442||3442|100
1605543350000|2020-11-16 16:15:50||3445||3445||3445||3445|200
1605543360000|2020-11-16 16:16:00|3454||3454||3454||3454||0
1605543370000|2020-11-16 16:16:10|||||||||200
1605543380000|2020-11-16 16:16:20||3444||3442||3444||3442|700
1605543390000|2020-11-16 16:16:30|3453||3452||3453||3452||200
1605543410000|2020-11-16 16:16:50|3450|3447|3450|3442|3450|3447|3450|3442|796
1605543420000|2020-11-16 16:17:00|3446|3440|3446|3438|3450|3440|3446|3438|1399
1605543430000|2020-11-16 16:17:10|3443||3442||3443||3442||677
1605543440000|2020-11-16 16:17:20|3443|3440|3442|3438|3443|3440|3442|3438|525
1605543450000|2020-11-16 16:17:30||3436||3435||3436||3435|1822
1605543470000|2020-11-16 16:17:50|3443|3434|3441|3434|3443|3434|3441|3434|1419
1605543480000|2020-11-16 16:18:00|3435|3433|3441|3432|3441|3435|3433|3430|4483
1605543490000|2020-11-16 16:18:10||3437||3432||3437||3432|100
1605543500000|2020-11-16 16:18:20|3439|3433|3439|3433|3439|3433|3439|3433|1000
1605543510000|2020-11-16 16:18:30|3437|3430|3437|3430|3437|3431|3437|3430|4694
1605543520000|2020-11-16 16:18:40|3438|3431|3437|3431|3438|3432|3437|3430|200
1605543530000|2020-11-16 16:18:50|3435|3430|3433|3426|3435|3430|3431|3426|4323
1605543540000|2020-11-16 16:19:00|||||||||100
1605543550000|2020-11-16 16:19:10||3425||3425||3425||3425|100
1605543560000|2020-11-16 16:19:20|3432||3432||3432||3432||750
1605543570000|2020-11-16 16:19:30||3426||3426||3426||3426|1300
1605543580000|2020-11-16 16:19:40||3427||3429||3429||3427|813
1605543590000|2020-11-16 16:19:50|3433|3430|3435|3432|3435|3432|3433|3430|934
1605543600000|2020-11-16 16:20:00|||||||||1100
1605543610000|2020-11-16 16:20:10|||||||||100
1605543630000|2020-11-16 16:20:30||3433||3433||3433||3433|200
1605543640000|2020-11-16 16:20:40|3438|3434|3438|3434|3438|3434|3435|3434|600
1605543660000|2020-11-16 16:21:00|3440|3435|3438|3435|3440|3435|3438|3435|5500
1605543670000|2020-11-16 16:21:10|3440||3440||3440||3440||0
1605543680000|2020-11-16 16:21:20|3438|3437|3439|3430|3439|3437|3437|3430|700
1605543690000|2020-11-16 16:21:30|3440||3440||3440||3440||0
1605543700000|2020-11-16 16:21:40|3438||3440||3440||3438||340
1605543710000|2020-11-16 16:21:50|3436||3436||3436||3436||301
1605543720000|2020-11-16 16:22:00|||||||||100
1605543730000|2020-11-16 16:22:10|||||||||100
1605543740000|2020-11-16 16:22:20|3435|3429|3432|3429|3435|3429|3432|3428|3060
1605543750000|2020-11-16 16:22:30|3436|3428|3436|3429|3436|3430|3436|3428|200
1605543760000|2020-11-16 16:22:40||3430||3430||3430||3430|0
1605543770000|2020-11-16 16:22:50|3435|3428|3429|3423|3435|3428|3424|3422|6540
1605543780000|2020-11-16 16:23:00||3424||3424||3424||3424|950
1605543790000|2020-11-16 16:23:10|3433|3423|3433|3424|3433|3424|3433|3423|24468
1605543800000|2020-11-16 16:23:20|3432|3423|3432|3424|3432|3424|3432|3423|200
1605543810000|2020-11-16 16:23:30||3423||3423||3423||3423|0
1605543820000|2020-11-16 16:23:40|3431|3430|3432|3424|3432|3430|3431|3423|1550
1605543830000|2020-11-16 16:23:50|3430||3430||3430||3430||10800
1605543840000|2020-11-16 16:24:00|3429|3425|3429|3425|3429|3425|3429|3425|0
1605543850000|2020-11-16 16:24:10|3430||3430||3432||3430||449
1605543860000|2020-11-16 16:24:20|3429|3424|3428|3423|3429|3424|3428|3423|12584
1605543870000|2020-11-16 16:24:30|||||||||1400
1605543880000|2020-11-16 16:24:40|3429|3425|3429|3422|3429|3426|3427|3422|12093
1605543890000|2020-11-16 16:24:50||3423||3426||3426||3423|2300
1605543900000|2020-11-16 16:25:00|3427|3422|3427|3425|3427|3425|3427|3422|650
1605543910000|2020-11-16 16:25:10|3429|3422|3429|3425|3429|3425|3429|3422|300
1605543930000|2020-11-16 16:25:30|3430|3427|3432|3425|3432|3427|3429|3425|3000
1605543940000|2020-11-16 16:25:40|||||||||200
1605543950000|2020-11-16 16:25:50|3433|3428|3440|3430|3440|3430|3433|3428|14830
1605543960000|2020-11-16 16:26:00|||||||||100
1605543970000|2020-11-16 16:26:10|||||||||100
1605543980000|2020-11-16 16:26:20|3438||3438||3438||3438||0
1605543990000|2020-11-16 16:26:30|||||||||1400
1605544000000|2020-11-16 16:26:40|3440|3431|3440|3433|3440|3434|3440|3431|3800
1605544010000|2020-11-16 16:26:50|3445|3436|3448|3441|3449|3441|3443|3436|1720
1605544020000|2020-11-16 16:27:00|3454|3442|3455|3442|3455|3442|3450|3442|400
1605544030000|2020-11-16 16:27:10|3454|3440|3446|3437|3455|3440|3446|3437|5154
1605544040000|2020-11-16 16:27:20|||||||||1250
1605544050000|2020-11-16 16:27:30|||||||||100
1605544070000|2020-11-16 16:27:50|3444|3432|3438|3432|3444|3433|3438|3432|1250
1605544080000|2020-11-16 16:28:00|3435|3435|3438|3432|3438|3435|3435|3431|2100
1605544090000|2020-11-16 16:28:10|3436|3434|3436|3434|3436|3434|3436|3434|400
1605544100000|2020-11-16 16:28:20||3432||3433||3433||3431|2550
1605544110000|2020-11-16 16:28:30|3435||3436||3436||3435||100
1605544120000|2020-11-16 16:28:40|3434|3431|3434|3428|3434|3431|3433|3428|5747
1605544130000|2020-11-16 16:28:50|3432|3429|3432|3428|3432|3429|3431|3428|1345
1605544140000|2020-11-16 16:29:00|3433||3433||3433||3433||6900
1605544150000|2020-11-16 16:29:10|3436||3433||3436||3433||5600
1605544170000|2020-11-16 16:29:30|3436|3429|3433|3428|3436|3431|3433|3428|0
1605544180000|2020-11-16 16:29:40|3430||3433||3433||3430||100
1605544190000|2020-11-16 16:29:50|3432|3429|3432|3429|3432|3429|3432|3429|335
1605544200000|2020-11-16 16:30:00|||||||||400
1605544210000|2020-11-16 16:30:10|||||||||200
1605544230000|2020-11-16 16:30:30|3433||3433||3433||3433||2200
1605544240000|2020-11-16 16:30:40|3432||3433||3433||3432||0
1605544250000|2020-11-16 16:30:50|3434|3430|3442|3432|3443|3433|3434|3430|2452
1605544260000|2020-11-16 16:31:00|3440|3433|3441|3433|3441|3433|3440|3433|800
1605544270000|2020-11-16 16:31:10|||||||||100
1605544280000|2020-11-16 16:31:20|3440||3440||3440||3440||100
1605544290000|2020-11-16 16:31:30|3441|3436|3446|3433|3449|3442|3441|3433|54402
1605544300000|2020-11-16 16:31:40|3445|3437|3445|3438|3445|3438|3445|3433|2857
1605544310000|2020-11-16 16:31:50|3446|3440|3445|3440|3446|3440|3445|3440|500
1605544320000|2020-11-16 16:32:00|3443|3432|3440|3431|3443|3432|3440|3431|1600
1605544330000|2020-11-16 16:32:10|||||||||700
1605544350000|2020-11-16 16:32:30|3439|3432|3439|3431|3439|3432|3439|3431|700
1605544360000|2020-11-16 16:32:40|3438|3432|3438|3431|3438|3432|3438|3431|600
1605544370000|2020-11-16 16:32:50||3432||3431||3432||3431|0
1605544380000|2020-11-16 16:33:00|3437|3430|3454|3450|3454|3450|3437|3430|20595
1605544390000|2020-11-16 16:33:10|3456||3454||3456||3451||9468
1605544410000|2020-11-16 16:33:30|||||||||100
1605544420000|2020-11-16 16:33:40|||||||||1265
1605544430000|2020-11-16 16:33:50|||||||||4195
1605544440000|2020-11-16 16:34:00|||||||||403
1605544450000|2020-11-16 16:34:10|||||||||950
1605544470000|2020-11-16 16:34:30|3455|3451|3449|3438|3458|3453|3449|3438|5350
1605544480000|2020-11-16 16:34:40||3439||3439||3439||3438|1918
1605544490000|2020-11-16 16:34:50||3438||3438||3438||3438|0
1605544500000|2020-11-16 16:35:00||3439||3440||3440||3437|200
1605544510000|2020-11-16 16:35:10|||||||||200
1605544520000|2020-11-16 16:35:20|||||||||4400
1605544530000|2020-11-16 16:35:30|3448||3448||3448||3448||1100
1605544540000|2020-11-16 16:35:40|||||||||4200
1605544550000|2020-11-16 16:35:50||3441||3441||3441||3441|300
1605544560000|2020-11-16 16:36:00|3447||3447||3447||3447||143
1605544570000|2020-11-16 16:36:10|3448||3448||3448||3448||100
1605544580000|2020-11-16 16:36:20|||||||||353
1605544590000|2020-11-16 16:36:30|||||||||100
1605544600000|2020-11-16 16:36:40|||||||||100
1605544620000|2020-11-16 16:37:00|3446|3440|3446|3440|3446|3440|3446|3440|125
1605544630000|2020-11-16 16:37:10|3447|3441|3447|3441|3447|3443|3447|3440|2313
1605544640000|2020-11-16 16:37:20|3448|3444|3448|3441|3448|3445|3448|3441|2300
1605544650000|2020-11-16 16:37:30|3447||3448||3448||3447||1100
1605544660000|2020-11-16 16:37:40|3446|3444|3446|3440|3446|3444|3446|3440|800
1605544670000|2020-11-16 16:37:50||3441||3441||3441||3441|5400
1605544680000|2020-11-16 16:38:00|3445|3443|3440|3431|3445|3443|3440|3431|4846
1605544690000|2020-11-16 16:38:10||3432||3433||3433||3430|400
1605544700000|2020-11-16 16:38:20|3437||3437||3437||3437||100
1605544720000|2020-11-16 16:38:40|3436|3435|3438|3433|3439|3435|3436|3433|4500
1605544740000|2020-11-16 16:39:00|3437||3438||3438||3437||2100
1605544750000|2020-11-16 16:39:10|||||||||100
1605544760000|2020-11-16 16:39:20|3440|3435|3444|3438|3444|3438|3440|3435|2954
1605544770000|2020-11-16 16:39:30|||||||||300
1605544780000|2020-11-16 16:39:40|3443||3443||3443||3443||600
1605544790000|2020-11-16 16:39:50|||||||||400
1605544800000|2020-11-16 16:40:00|||||||||900
1605544810000|2020-11-16 16:40:10|||||||||1375
1605544820000|2020-11-16 16:40:20|||||||||400
1605544830000|2020-11-16 16:40:30|||||||||1402
1605544840000|2020-11-16 16:40:40|3441|3433|3438|3434|3441|3434|3438|3433|2860
1605544850000|2020-11-16 16:40:50|||||||||6300
1605544860000|2020-11-16 16:41:00|3435|3433|3435|3431|3435|3433|3435|3431|858
1605544870000|2020-11-16 16:41:10|3434|3432|3434|3430|3434|3432|3434|3430|637
1605544880000|2020-11-16 16:41:20|3432|3429|3431|3428|3432|3429|3431|3428|4395
1605544890000|2020-11-16 16:41:30|3430||3430||3430||3430||150
1605544900000|2020-11-16 16:41:40||3427||3427||3427||3427|1264
1605544910000|2020-11-16 16:41:50|3431|3428|3430|3428|3431|3428|3430|3428|114
1605544920000|2020-11-16 16:42:00|3431|3429|3432|3428|3432|3429|3431|3428|2417
1605544930000|2020-11-16 16:42:10|3433|3430|3433|3428|3433|3430|3432|3428|1000
1605544940000|2020-11-16 16:42:20|3439|3429|3439|3429|3439|3429|3439|3429|200
1605544950000|2020-11-16 16:42:30|3440|3430|3440|3429|3440|3430|3440|3429|1000
1605544960000|2020-11-16 16:42:40|||||||||400
1605544970000|2020-11-16 16:42:50|3435|3430|3435|3430|3435|3430|3435|3430|0
1605544990000|2020-11-16 16:43:10|3436|3431|3436|3431|3436|3431|3435|3431|983
1605545010000|2020-11-16 16:43:30||3432||3432||3432||3432|0
1605545020000|2020-11-16 16:43:40|3435|3430|3436|3430|3436|3430|3435|3430|2600
1605545050000|2020-11-16 16:44:10|3440|3433|3445|3434|3445|3436|3440|3431|2350
1605545060000|2020-11-16 16:44:20|3448|3433|3448|3435|3448|3435|3445|3433|0
1605545070000|2020-11-16 16:44:30||3439||3439||3439||3439|0
1605545080000|2020-11-16 16:44:40|3451|3440|3450|3440|3452|3440|3448|3440|210
1605545090000|2020-11-16 16:44:50|3454|3441|3450|3441|3454|3442|3450|3440|500
1605545100000|2020-11-16 16:45:00|3456|3445|3456|3445|3456|3448|3456|3445|300
1605545110000|2020-11-16 16:45:10|3455|3446|3455|3447|3455|3448|3455|3445|100
1605545120000|2020-11-16 16:45:20|3456|3450|3459|3453|3459|3453|3456|3450|2690
1605545130000|2020-11-16 16:45:30|3463|3451|3464|3456|3464|3456|3463|3450|704
1605545140000|2020-11-16 16:45:40|3465||3465||3465||3465||900
1605545150000|2020-11-16 16:45:50|3464||3464||3464||3464||609
1605545160000|2020-11-16 16:46:00|||||||||530
1605545170000|2020-11-16 16:46:10|3462|3459|3464|3456|3464|3459|3462|3456|675
1605545180000|2020-11-16 16:46:20|3462||3462||3462||3462||700
1605545190000|2020-11-16 16:46:30|||||||||250
1605545200000|2020-11-16 16:46:40|||||||||2901
1605545210000|2020-11-16 16:46:50|3460|3451|3457|3450|3460|3451|3457|3450|3139
1605545220000|2020-11-16 16:47:00|3456|3445|3456|3449|3456|3449|3453|3445|4400
1605545230000|2020-11-16 16:47:10||3450||3449||3450||3449|300
1605545240000|2020-11-16 16:47:20||3450||3450||3450||3449|992
1605545250000|2020-11-16 16:47:30|3458|3453|3459|3451|3459|3453|3456|3450|1000
1605545260000|2020-11-16 16:47:40|||||||||100
1605545270000|2020-11-16 16:47:50|3458|3450|3458|3450|3458|3450|3458|3450|200
1605545280000|2020-11-16 16:48:00|3459||3459||3459||3459||0
1605545290000|2020-11-16 16:48:10|||||||||100
1605545300000|2020-11-16 16:48:20|3460|3451|3462|3455|3462|3461|3460|3450|4717
1605545310000|2020-11-16 16:48:30|3464|3456|3469|3455|3473|3461|3464|3455|8940
1605545320000|2020-11-16 16:48:40|3468||3468||3469||3468||1000
1605545340000|2020-11-16 16:49:00|3469||3468||3469||3468||1854
1605545350000|2020-11-16 16:49:10|3467||3466||3467||3466||100
1605545360000|2020-11-16 16:49:20|||||||||600
1605545370000|2020-11-16 16:49:30|3465|3459|3465|3459|3465|3459|3465|3459|317
1605545380000|2020-11-16 16:49:40|||||||||1202
1605545390000|2020-11-16 16:49:50|||||||||931
1605545400000|2020-11-16 16:50:00|3467||3467||3467||3467||400
1605545410000|2020-11-16 16:50:10|3460|3460|3468|3464|3468|3464|3460|3455|3189
1605545420000|2020-11-16 16:50:20|3467|3463|3468|3456|3468|3463|3465|3455|3200
1605545430000|2020-11-16 16:50:30||3457||3456||3457||3456|400
1605545440000|2020-11-16 16:50:40||3457||3458||3458||3457|1280
1605545470000|2020-11-16 16:51:10||3463||3463||3463||3463|1600
1605545480000|2020-11-16 16:51:20|3467|3465|3466|3458|3467|3465|3459|3455|2800
1605545490000|2020-11-16 16:51:30|||||||||100
1605545500000|2020-11-16 16:51:40|3467|3462|3468|3462|3468|3462|3467|3462|145
1605545520000|2020-11-16 16:52:00|||||||||533
1605545530000|2020-11-16 16:52:10|3469|3466|3468|3466|3470|3467|3468|3466|1181
1605545540000|2020-11-16 16:52:20|3470|3467|3474|3470|3474|3470|3470|3466|1000
1605545550000|2020-11-16 16:52:30|3475|3471|3475|3470|3476|3471|3475|3470|2032
1605545560000|2020-11-16 16:52:40|||||||||100
1605545570000|2020-11-16 16:52:50|3474|3473|3474|3462|3474|3473|3474|3462|1700
1605545580000|2020-11-16 16:53:00|3470|3463|3464|3457|3470|3463|3464|3455|11200
1605545590000|2020-11-16 16:53:10|3473|3460|3472|3462|3473|3462|3464|3455|4014
1605545600000|2020-11-16 16:53:20|3468|3458|3468|3458|3468|3458|3468|3458|100
1605545610000|2020-11-16 16:53:30|3460|3459|3468|3457|3468|3460|3460|3456|2500
1605545630000|2020-11-16 16:53:50||3458||3460||3460||3458|430
1605545640000|2020-11-16 16:54:00||3461||3464||3464||3461|0
1605545650000|2020-11-16 16:54:10|3472||3472||3474||3468||1100
1605545660000|2020-11-16 16:54:20|3474|3460|3471|3461|3474|3461|3471|3460|1100
1605545670000|2020-11-16 16:54:30|3467|3460|3471|3460|3471|3460|3464|3460|4600
1605545680000|2020-11-16 16:54:40|3469|3464|3469|3464|3469|3464|3469|3464|300
1605545690000|2020-11-16 16:54:50||3460||3464||3464||3460|1800
1605545700000|2020-11-16 16:55:00||3460||3460||3460||3460|2700
1605545710000|2020-11-16 16:55:10||3461||3461||3461||3461|0
1605545720000|2020-11-16 16:55:20||3462||3461||3462||3461|1300
1605545730000|2020-11-16 16:55:30||3463||3463||3463||3463|100
1605545740000|2020-11-16 16:55:40|||||||||750
1605545750000|2020-11-16 16:55:50|||||||||100
1605545760000|2020-11-16 16:56:00|3466|3460|3466|3460|3466|3460|3466|3460|3983
1605545770000|2020-11-16 16:56:10|3465|3464|3465|3460|3465|3464|3465|3460|400
1605545790000|2020-11-16 16:56:30|3463||3463||3463||3463||1000
1605545800000|2020-11-16 16:56:40|3462|3456|3461|3456|3462|3456|3461|3456|900
1605545810000|2020-11-16 16:56:50|||||||||770
1605545820000|2020-11-16 16:57:00|||||||||1238
1605545830000|2020-11-16 16:57:10|||||||||1956
1605545840000|2020-11-16 16:57:20|3460||3460||3460||3460||0
1605545850000|2020-11-16 16:57:30|3459|3457|3457|3452|3459|3457|3456|3452|664
1605545860000|2020-11-16 16:57:40||3454||3452||3454||3452|1100
1605545870000|2020-11-16 16:57:50|3454|3450|3453|3450|3454|3450|3453|3450|2033
1605545880000|2020-11-16 16:58:00|3452||3452||3452||3452||200
1605545890000|2020-11-16 16:58:10|3451|3445|3450|3445|3451|3445|3450|3445|1157
1605545900000|2020-11-16 16:58:20|3446|3440|3445|3440|3446|3440|3445|3440|2380
1605545910000|2020-11-16 16:58:30||3441||3440||3441||3440|300
1605545920000|2020-11-16 16:58:40|||||||||100
1605545930000|2020-11-16 16:58:50|||||||||685
1605545940000|2020-11-16 16:59:00|3444|3435|3442|3435|3444|3435|3442|3435|1572
1605545950000|2020-11-16 16:59:10||3438||3438||3438||3438|123
1605545960000|2020-11-16 16:59:20|3445||3445||3445||3445||1000
1605545970000|2020-11-16 16:59:30||3440||3442||3442||3440|200
1605545980000|2020-11-16 16:59:40|3446|3443|3451|3443|3451|3443|3446|3442|1363
1605545990000|2020-11-16 16:59:50|3452||3452||3452||3452||0
1605546000000|2020-11-16 17:00:00|3451|3450|3450|3442|3451|3450|3450|3442|300
1605546030000|2020-11-16 17:00:30||3445||3445||3445||3445|100
1605546040000|2020-11-16 17:00:40|||||||||100
1605546050000|2020-11-16 17:00:50|||||||||1700
1605546070000|2020-11-16 17:01:10|3449|3447|3449|3445|3449|3447|3449|3445|1749
1605546090000|2020-11-16 17:01:30|3446|3442|3445|3442|3446|3442|3445|3442|699
1605546110000|2020-11-16 17:01:50|3446|3444|3445|3442|3446|3444|3445|3440|1400
1605546120000|2020-11-16 17:02:00||3443||3443||3443||3443|100
1605546130000|2020-11-16 17:02:10|3447|3444|3447|3443|3447|3444|3447|3443|200
1605546140000|2020-11-16 17:02:20|3448|3444|3449|3443|3449|3444|3448|3443|418
1605546150000|2020-11-16 17:02:30|3446|3441|3449|3441|3449|3442|3444|3440|1600
1605546160000|2020-11-16 17:02:40||3444||3444||3444||3444|0
1605546190000|2020-11-16 17:03:10|3447|3441|3444|3440|3447|3441|3443|3438|2907
1605546200000|2020-11-16 17:03:20|3442|3438|3443|3440|3443|3440|3442|3438|600
1605546210000|2020-11-16 17:03:30|3442|3438|3441|3438|3442|3438|3441|3438|984
1605546220000|2020-11-16 17:03:40|||||||||400
1605546230000|2020-11-16 17:03:50|3440|3435|3440|3436|3440|3436|3440|3435|4542
1605546240000|2020-11-16 17:04:00|3438|3435|3438|3435|3438|3435|3438|3435|400
1605546250000|2020-11-16 17:04:10|3437|3434|3437|3433|3437|3434|3437|3433|200
1605546260000|2020-11-16 17:04:20|3434|3432|3435|3432|3437|3433|3434|3432|1400
1605546270000|2020-11-16 17:04:30|3433|3430|3433|3430|3433|3430|3433|3430|998
1605546280000|2020-11-16 17:04:40|3430|3427|3430|3427|3430|3427|3430|3427|1992
1605546290000|2020-11-16 17:04:50|3429|3425|3430|3425|3430|3425|3429|3425|450
1605546300000|2020-11-16 17:05:00|3429|3426|3429|3425|3429|3426|3428|3425|3492
1605546310000|2020-11-16 17:05:10|3428|3426|3430|3423|3430|3427|3426|3423|3386
1605546320000|2020-11-16 17:05:20|3427|3424|3430|3423|3430|3425|3427|3423|1000
1605546330000|2020-11-16 17:05:30|||||||||500
1605546340000|2020-11-16 17:05:40|3426|3422|3429|3423|3429|3423|3425|3422|2983
1605546350000|2020-11-16 17:05:50|3430||3430||3430||3430||300
1605546360000|2020-11-16 17:06:00|3431|3425|3437|3430|3437|3430|3431|3425|2605
1605546370000|2020-11-16 17:06:10|3434|3426|3435|3427|3435|3427|3434|3425|800
1605546380000|2020-11-16 17:06:20||3428||3428||3428||3428|415
1605546390000|2020-11-16 17:06:30|3437||3437||3437||3437||1200
1605546400000|2020-11-16 17:06:40||3429||3428||3429||3428|0
1605546430000|2020-11-16 17:07:10||3429||3429||3429||3429|297
1605546440000|2020-11-16 17:07:20|||||||||1100
1605546460000|2020-11-16 17:07:40|||||||||500
1605546470000|2020-11-16 17:07:50||3430||3430||3430||3430|0
1605546480000|2020-11-16 17:08:00|3436||3436||3436||3436||250
1605546510000|2020-11-16 17:08:30|||||||||410
1605546520000|2020-11-16 17:08:40|3435||3435||3435||3435||100
1605546530000|2020-11-16 17:08:50|||||||||300
1605546540000|2020-11-16 17:09:00|||||||||100
1605546550000|2020-11-16 17:09:10|3433|3429|3431|3426|3433|3429|3431|3426|1035
1605546560000|2020-11-16 17:09:20|3430|3425|3430|3425|3430|3426|3430|3425|2100
1605546570000|2020-11-16 17:09:30||3427||3427||3427||3427|400
1605546590000|2020-11-16 17:09:50|3431|3429|3432|3427|3432|3429|3431|3427|1800
1605546600000|2020-11-16 17:10:00||3428||3428||3428||3428|0
1605546610000|2020-11-16 17:10:10|||||||||200
1605546620000|2020-11-16 17:10:20|||||||||200
1605546630000|2020-11-16 17:10:30|3433|3430|3433|3428|3434|3430|3433|3428|2932
1605546640000|2020-11-16 17:10:40|3436|3430|3437|3431|3438|3432|3436|3430|2150
1605546650000|2020-11-16 17:10:50|3438|3432|3438|3432|3438|3432|3438|3432|2000
1605546660000|2020-11-16 17:11:00||3428||3433||3433||3428|200
1605546680000|2020-11-16 17:11:20|3446|3430|3448|3437|3448|3437|3446|3430|1428
1605546690000|2020-11-16 17:11:30|||||||||325
1605546720000|2020-11-16 17:12:00|||||||||600
1605546730000|2020-11-16 17:12:10||3438||3440||3440||3438|100
1605546740000|2020-11-16 17:12:20||3437||3438||3438||3437|100
1605546750000|2020-11-16 17:12:30|||||||||350
1605546760000|2020-11-16 17:12:40||3440||3440||3440||3440|200
1605546770000|2020-11-16 17:12:50||3441||3441||3441||3441|200
1605546780000|2020-11-16 17:13:00||3438||3440||3442||3438|100
1605546790000|2020-11-16 17:13:10||3444||3438||3444||3438|300
1605546800000|2020-11-16 17:13:20||3440||3440||3440||3440|100
1605546810000|2020-11-16 17:13:30|3447||3443||3448||3443||0
1605546820000|2020-11-16 17:13:40|3442|3437|3443|3437|3443|3437|3442|3437|0
1605546830000|2020-11-16 17:13:50||3436||3436||3436||3436|0
1605546840000|2020-11-16 17:14:00|3440|3435|3443|3430|3443|3436|3440|3430|300
1605546850000|2020-11-16 17:14:10||3431||3434||3434||3430|475
1605546860000|2020-11-16 17:14:20|||||||||230
1605546870000|2020-11-16 17:14:30|||||||||300
1605546880000|2020-11-16 17:14:40|3439|3435|3443|3435|3443|3435|3439|3435|0
1605546890000|2020-11-16 17:14:50|||||||||402
1605546900000|2020-11-16 17:15:00|||||||||500
1605546910000|2020-11-16 17:15:10||3436||3436||3436||3436|400
1605546930000|2020-11-16 17:15:30||3437||3431||3437||3431|300
1605546960000|2020-11-16 17:16:00||3432||3432||3433||3431|200
1605546970000|2020-11-16 17:16:10||3433||3432||3433||3432|100
1605546980000|2020-11-16 17:16:20|3442|3434|3442|3431|3442|3434|3442|3431|233
1605546990000|2020-11-16 17:16:30|3441|3433|3442|3431|3442|3433|3441|3431|400
1605547010000|2020-11-16 17:16:50|3441|3430|3442|3430|3442|3430|3441|3430|400
1605547020000|2020-11-16 17:17:00|3441|3431|3442|3431|3442|3431|3441|3431|200
1605547030000|2020-11-16 17:17:10|3443|3432|3443|3430|3443|3432|3442|3430|1100
1605547040000|2020-11-16 17:17:20|3442|3431|3442|3431|3442|3433|3442|3430|900
1605547050000|2020-11-16 17:17:30||3432||3432||3432||3432|150
1605547060000|2020-11-16 17:17:40|3441||3442||3442||3441||200
1605547080000|2020-11-16 17:18:00|||||||||400
1605547090000|2020-11-16 17:18:10|3437|3430|3437|3431|3437|3431|3437|3430|100
1605547100000|2020-11-16 17:18:20|3436||3436||3436||3436||0
1605547110000|2020-11-16 17:18:30|3434|3430|3435|3430|3435|3430|3434|3430|1995
1605547120000|2020-11-16 17:18:40|||||||||250
1605547130000|2020-11-16 17:18:50|||||||||100
1605547140000|2020-11-16 17:19:00|||||||||300
1605547150000|2020-11-16 17:19:10|||||||||500
1605547160000|2020-11-16 17:19:20|||||||||100
1605547170000|2020-11-16 17:19:30|||||||||100
1605547180000|2020-11-16 17:19:40||3431||3432||3432||3431|2100
1605547190000|2020-11-16 17:19:50|||||||||200
1605547200000|2020-11-16 17:20:00|3433|3431|3432|3430|3433|3431|3432|3430|3436
1605547210000|2020-11-16 17:20:10|3431|3428|3432|3428|3432|3428|3430|3428|800
1605547220000|2020-11-16 17:20:20|||||||||1140
1605547230000|2020-11-16 17:20:30|||||||||1500
1605547240000|2020-11-16 17:20:40|3430|3426|3431|3425|3432|3426|3430|3425|2909
1605547250000|2020-11-16 17:20:50|3430||3428||3430||3428||755
1605547270000|2020-11-16 17:21:10|||||||||200
1605547280000|2020-11-16 17:21:20|||||||||200
1605547300000|2020-11-16 17:21:40|3427||3428||3428||3427||1691
1605547310000|2020-11-16 17:21:50|||||||||594
1605547320000|2020-11-16 17:22:00|3427||3426||3427||3426||0
1605547330000|2020-11-16 17:22:10|3427|3423|3427|3423|3427|3423|3425|3423|2484
1605547340000|2020-11-16 17:22:20||3425||3425||3425||3425|600
1605547350000|2020-11-16 17:22:30|3426|3423|3426|3423|3426|3423|3426|3423|500
1605547370000|2020-11-16 17:22:50|||||||||100
1605547380000|2020-11-16 17:23:00||3424||3424||3424||3424|2500
1605547390000|2020-11-16 17:23:10|||||||||300
1605547400000|2020-11-16 17:23:20|3425|3423|3426|3423|3426|3423|3425|3423|1525
1605547410000|2020-11-16 17:23:30|3427|3425|3427|3425|3428|3426|3427|3425|4294
1605547420000|2020-11-16 17:23:40|3426|3423|3428|3425|3428|3425|3426|3423|416
1605547440000|2020-11-16 17:24:00|3429|3426|3429|3425|3429|3426|3429|3425|500
1605547450000|2020-11-16 17:24:10|||||||||1100
1605547460000|2020-11-16 17:24:20|3428||3428||3428||3428||300
1605547470000|2020-11-16 17:24:30|||||||||500
1605547480000|2020-11-16 17:24:40|||||||||550
1605547490000|2020-11-16 17:24:50|||||||||100
1605547500000|2020-11-16 17:25:00|||||||||200
1605547530000|2020-11-16 17:25:30|||||||||200
1605547550000|2020-11-16 17:25:50|||||||||150
1605547560000|2020-11-16 17:26:00|3427|3424|3426|3423|3427|3424|3426|3423|2400
1605547570000|2020-11-16 17:26:10|||||||||263
1605547580000|2020-11-16 17:26:20|||||||||100
1605547590000|2020-11-16 17:26:30||3424||3424||3424||3424|300
1605547600000|2020-11-16 17:26:40|||||||||1200
1605547610000|2020-11-16 17:26:50|||||||||400
1605547620000|2020-11-16 17:27:00|3425|3423|3424|3420|3425|3423|3423|3419|12668
1605547630000|2020-11-16 17:27:10|||||||||172
1605547650000|2020-11-16 17:27:30|||||||||100
1605547660000|2020-11-16 17:27:40|||||||||1298
1605547670000|2020-11-16 17:27:50||3421||3421||3421||3421|100
1605547680000|2020-11-16 17:28:00|3423|3420|3423|3419|3423|3420|3420|3419|3050
1605547690000|2020-11-16 17:28:10|3422|3421|3423|3419|3423|3421|3422|3419|23228
1605547700000|2020-11-16 17:28:20|||||||||400
1605547710000|2020-11-16 17:28:30|3422||3422||3422||3422||900
1605547730000|2020-11-16 17:28:50|||||||||500
1605547740000|2020-11-16 17:29:00|3421|3418|3420|3416|3421|3418|3420|3416|6591
1605547760000|2020-11-16 17:29:20||3417||3417||3417||3417|200
1605547770000|2020-11-16 17:29:30|||||||||820
1605547780000|2020-11-16 17:29:40|||||||||200
1605547790000|2020-11-16 17:29:50|||||||||1665
1605547800000|2020-11-16 17:30:00|3419|3416|3415|3412|3419|3416|3415|3412|2375
1605547810000|2020-11-16 17:30:10|3414||3414||3414||3414||1100
1605547820000|2020-11-16 17:30:20|||||||||200
1605547830000|2020-11-16 17:30:30|3413|3410|3411|3410|3413|3410|3411|3410|4700
1605547840000|2020-11-16 17:30:40|3410|3409|3410|3405|3410|3409|3406|3405|3892
1605547850000|2020-11-16 17:30:50|3408|3401|3407|3402|3408|3402|3407|3401|3591
1605547860000|2020-11-16 17:31:00|3405|3401|3407|3402|3407|3403|3405|3401|1062
1605547870000|2020-11-16 17:31:10||3403||3402||3403||3402|3800
1605547880000|2020-11-16 17:31:20|3405||3407||3407||3405||847
1605547890000|2020-11-16 17:31:30|3405|3401|3401|3395|3406|3402|3399|3395|80238
1605547900000|2020-11-16 17:31:40|3398|3393|3395|3390|3401|3395|3395|3390|17289
1605547910000|2020-11-16 17:31:50|3399|3393|3395|3393|3399|3393|3395|3390|2495
1605547920000|2020-11-16 17:32:00|3396|3394|3398|3396|3399|3397|3395|3394|5088
1605547930000|2020-11-16 17:32:10||3394||3395||3395||3394|300
1605547950000|2020-11-16 17:32:30|||||||||850
1605547960000|2020-11-16 17:32:40||3396||3395||3396||3395|817
1605547970000|2020-11-16 17:32:50|3397||3397||3397||3397||1130
1605547980000|2020-11-16 17:33:00|3398|3396|3397|3396|3398|3396|3397|3396|800
1605547990000|2020-11-16 17:33:10||3395||3395||3395||3395|1865
1605548010000|2020-11-16 17:33:30||3396||3395||3396||3395|2950
1605548020000|2020-11-16 17:33:40|||||||||2700
1605548030000|2020-11-16 17:33:50|||||||||1050
1605548040000|2020-11-16 17:34:00|3399|3396|3397|3395|3399|3397|3397|3395|3219
1605548050000|2020-11-16 17:34:10|||||||||2100
1605548060000|2020-11-16 17:34:20|3396|3394|3395|3390|3396|3394|3395|3390|1750
1605548070000|2020-11-16 17:34:30|||||||||1205
1605548080000|2020-11-16 17:34:40||3391||3391||3391||3391|0
1605548090000|2020-11-16 17:34:50||3392||3392||3392||3392|100
1605548100000|2020-11-16 17:35:00|3394|3391|3394|3391|3395|3391|3394|3391|3310
1605548110000|2020-11-16 17:35:10|3393|3390|3391|3384|3394|3390|3391|3384|13162
1605548120000|2020-11-16 17:35:20|3390||3390||3390||3390||295
1605548130000|2020-11-16 17:35:30|||||||||2100
1605548140000|2020-11-16 17:35:40|3386|3385|3390|3384|3390|3386|3386|3384|1950
1605548150000|2020-11-16 17:35:50|3388|3385|3386|3384|3388|3387|3386|3384|3260
1605548160000|2020-11-16 17:36:00|3385|3382|3385|3380|3385|3382|3384|3380|11063
1605548170000|2020-11-16 17:36:10|3384|3379|3379|3377|3384|3379|3379|3377|6072
1605548180000|2020-11-16 17:36:20|3378|3378|3379|3375|3379|3378|3377|3375|4793
1605548190000|2020-11-16 17:36:30|3377|3373|3379|3373|3379|3373|3377|3373|1839
1605548200000|2020-11-16 17:36:40|3378|3370|3375|3371|3378|3376|3373|3370|8300
1605548210000|2020-11-16 17:36:50|3377|3373|3377|3371|3377|3374|3377|3371|7540
1605548220000|2020-11-16 17:37:00|3379|3372|3384|3375|3384|3378|3378|3372|5530
1605548230000|2020-11-16 17:37:10||3376||3376||3376||3376|300
1605548240000|2020-11-16 17:37:20|3383||3380||3383||3380||1869
1605548250000|2020-11-16 17:37:30|||||||||557
1605548260000|2020-11-16 17:37:40||3379||3376||3379||3376|1161
1605548270000|2020-11-16 17:37:50|3381|3379|3381|3376|3381|3379|3381|3376|1000
1605548280000|2020-11-16 17:38:00|||||||||500
1605548290000|2020-11-16 17:38:10|||||||||100
1605548300000|2020-11-16 17:38:20|||||||||100
1605548310000|2020-11-16 17:38:30|3380||3380||3380||3380||2400
1605548320000|2020-11-16 17:38:40|3378|3375|3378|3375|3378|3375|3377|3375|3406
1605548330000|2020-11-16 17:38:50|||||||||600
1605548340000|2020-11-16 17:39:00|||||||||1700
1605548350000|2020-11-16 17:39:10|3377|3372|3378|3373|3378|3373|3377|3371|3000
1605548360000|2020-11-16 17:39:20|||||||||300
1605548370000|2020-11-16 17:39:30|||||||||1161
1605548380000|2020-11-16 17:39:40|3376|3374|3376|3374|3376|3374|3376|3374|1773
1605548390000|2020-11-16 17:39:50|3375|3375|3375|3373|3375|3375|3375|3373|4554
1605548400000|2020-11-16 17:40:00||3370||3370||3370||3370|2399
1605548410000|2020-11-16 17:40:10|||||||||100
1605548420000|2020-11-16 17:40:20||3371||3371||3371||3371|2250
1605548430000|2020-11-16 17:40:30|||||||||2082
1605548440000|2020-11-16 17:40:40|3374|3370|3370|3368|3374|3370|3370|3368|3617
1605548450000|2020-11-16 17:40:50|3373|3369|3373|3368|3373|3369|3373|3368|300
1605548460000|2020-11-16 17:41:00|||||||||100
1605548470000|2020-11-16 17:41:10|3374|3369|3374|3368|3374|3373|3373|3368|4016
1605548480000|2020-11-16 17:41:20||3370||3370||3370||3370|400
1605548490000|2020-11-16 17:41:30|3371|3372|3370|3366|3372|3372|3370|3366|2670
1605548500000|2020-11-16 17:41:40|||||||||1350
1605548510000|2020-11-16 17:41:50|3369|3367|3367|3360|3369|3367|3365|3360|14907
1605548520000|2020-11-16 17:42:00|3365|3361|3367|3360|3367|3363|3365|3360|3894
1605548530000|2020-11-16 17:42:10|3364||3365||3365||3364||2240
1605548540000|2020-11-16 17:42:20|3364|3358|3359|3354|3364|3358|3358|3354|6973
1605548550000|2020-11-16 17:42:30|3360|3356|3362|3357|3362|3359|3357|3354|4310
1605548560000|2020-11-16 17:42:40|3360|3356|3360|3355|3360|3356|3360|3355|5289
1605548570000|2020-11-16 17:42:50|||||||||6700
1605548580000|2020-11-16 17:43:00|||||||||650
1605548590000|2020-11-16 17:43:10|3362|3358|3370|3362|3372|3362|3362|3355|6974
1605548600000|2020-11-16 17:43:20|||||||||345
1605548610000|2020-11-16 17:43:30||3365||3365||3365||3365|428
1605548620000|2020-11-16 17:43:40|3371|3367|3371|3365|3373|3367|3371|3365|2450
1605548630000|2020-11-16 17:43:50|3370|3367|3369|3365|3371|3367|3369|3365|2100
1605548640000|2020-11-16 17:44:00|3368|3361|3368|3360|3368|3361|3368|3360|1092
1605548650000|2020-11-16 17:44:10|3369|3361|3368|3366|3369|3366|3366|3361|2630
1605548660000|2020-11-16 17:44:20||3365||3360||3365||3360|3259
1605548670000|2020-11-16 17:44:30||3365||3365||3365||3365|638
1605548680000|2020-11-16 17:44:40|3367|3360|3365|3361|3367|3361|3365|3358|3715
1605548690000|2020-11-16 17:44:50|||||||||850
1605548700000|2020-11-16 17:45:00|3364|3364|3364|3362|3364|3364|3364|3361|7300
1605548710000|2020-11-16 17:45:10|3365|3363|3364|3360|3365|3363|3363|3360|3870
1605548720000|2020-11-16 17:45:20|3363||3364||3364||3363||8882
1605548730000|2020-11-16 17:45:30|3362|3358|3362|3358|3362|3358|3361|3358|258
1605548740000|2020-11-16 17:45:40|||||||||1500
1605548750000|2020-11-16 17:45:50|3359|3359|3359|3356|3359|3359|3359|3355|600
1605548760000|2020-11-16 17:46:00|3358|3355|3356|3354|3358|3355|3356|3354|7606
1605548770000|2020-11-16 17:46:10|3355|3351|3353|3351|3355|3351|3353|3350|6099
1605548780000|2020-11-16 17:46:20|3354|3352|3353|3351|3354|3353|3353|3351|5050
1605548790000|2020-11-16 17:46:30|3352|3350|3351|3346|3352|3350|3350|3345|11079
1605548800000|2020-11-16 17:46:40|3350|3347|3352|3348|3352|3350|3348|3347|7470
1605548810000|2020-11-16 17:46:50||3347||3347||3347||3347|700
1605548820000|2020-11-16 17:47:00|3353|3349|3359|3350|3359|3351|3350|3349|4854
1605548830000|2020-11-16 17:47:10|3355|3351|3356|3351|3356|3351|3355|3351|1100
1605548840000|2020-11-16 17:47:20|3355||3356||3356||3355||4100
1605548850000|2020-11-16 17:47:30|||||||||2000
1605548860000|2020-11-16 17:47:40|3358|3353|3358|3353|3358|3353|3358|3353|2700
1605548870000|2020-11-16 17:47:50|||||||||100
1605548880000|2020-11-16 17:48:00|3364|3354|3358|3353|3364|3354|3357|3353|1514
1605548890000|2020-11-16 17:48:10|3364|3355|3364|3358|3364|3358|3363|3355|1200
1605548900000|2020-11-16 17:48:20|||||||||100
1605548910000|2020-11-16 17:48:30|3362|3360|3360|3355|3363|3360|3359|3355|2410
1605548920000|2020-11-16 17:48:40|3364|3357|3364|3356|3364|3357|3364|3356|4070
1605548930000|2020-11-16 17:48:50|||||||||400
1605548940000|2020-11-16 17:49:00||3360||3360||3360||3360|200
1605548950000|2020-11-16 17:49:10|3362|3356|3360|3352|3363|3360|3360|3352|3388
1605548960000|2020-11-16 17:49:20||3353||3353||3354||3353|1000
1605548970000|2020-11-16 17:49:30||3356||3356||3356||3356|300
1605548980000|2020-11-16 17:49:40|3358|3355|3357|3351|3359|3357|3357|3351|387
1605548990000|2020-11-16 17:49:50|3356|3352|3356|3351|3356|3352|3356|3351|2500
1605549000000|2020-11-16 17:50:00|3355|3350|3352|3348|3355|3350|3352|3348|4139
1605549010000|2020-11-16 17:50:10|3351|3347|3347|3345|3351|3347|3347|3345|4339
1605549020000|2020-11-16 17:50:20|3348|3346|3350|3345|3352|3350|3348|3345|58419
1605549030000|2020-11-16 17:50:30|3348|3341|3345|3337|3350|3345|3342|3337|8884
1605549040000|2020-11-16 17:50:40|3349|3336|3349|3340|3349|3341|3343|3335|2346
1605549050000|2020-11-16 17:50:50|3348|3337|3345|3338|3348|3338|3343|3337|1200
1605549060000|2020-11-16 17:51:00|3344|3337|3345|3337|3345|3337|3342|3336|2184
1605549070000|2020-11-16 17:51:10|3342|3336|3342|3335|3342|3336|3342|3335|2000
1605549080000|2020-11-16 17:51:20|3340|3334|3342|3330|3342|3336|3339|3330|5399
1605549090000|2020-11-16 17:51:30|3341||3342||3342||3339||6200
1605549100000|2020-11-16 17:51:40|3341|3331|3340|3331|3341|3335|3335|3330|3245
1605549110000|2020-11-16 17:51:50|3336|3330|3340|3331|3340|3331|3331|3328|2450
1605549120000|2020-11-16 17:52:00|3338|3329|3340|3332|3340|3332|3338|3328|3000
1605549130000|2020-11-16 17:52:10||3335||3335||3335||3335|1486
1605549140000|2020-11-16 17:52:20|||||||||22700
1605549150000|2020-11-16 17:52:30|3342|3336|3342|3336|3342|3340|3342|3336|4514
1605549160000|2020-11-16 17:52:40|3343|3340|3347|3340|3347|3341|3343|3340|1700
1605549170000|2020-11-16 17:52:50|||||||||1139
1605549180000|2020-11-16 17:53:00||3342||3342||3342||3342|1388
1605549190000|2020-11-16 17:53:10|||||||||1600
1605549200000|2020-11-16 17:53:20|3346||3347||3347||3346||2500
1605549210000|2020-11-16 17:53:30|3345||3345||3345||3345||1600
1605549220000|2020-11-16 17:53:40|3347|3343|3347|3340|3347|3345|3347|3340|3999
1605549230000|2020-11-16 17:53:50|3346|3339|3345|3339|3346|3339|3345|3339|1781
1605549240000|2020-11-16 17:54:00|3344|3337|3344|3340|3344|3340|3344|3337|1100
1605549250000|2020-11-16 17:54:10|||||||||1200
1605549260000|2020-11-16 17:54:20|3343|3337|3341|3335|3343|3337|3341|3334|2218
1605549270000|2020-11-16 17:54:30|||||||||1400
1605549280000|2020-11-16 17:54:40|3339|3333|3335|3331|3339|3333|3335|3331|2715
1605549290000|2020-11-16 17:54:50||3330||3331||3331||3330|7779
1605549300000|2020-11-16 17:55:00|3337|3333|3332|3330|3338|3334|3332|3330|7800
1605549310000|2020-11-16 17:55:10|3331|3329|3331|3329|3331|3329|3331|3329|1513
1605549320000|2020-11-16 17:55:20|3330|3328|3330|3325|3330|3328|3329|3325|4820
1605549330000|2020-11-16 17:55:30||3326||3326||3326||3326|3400
1605549340000|2020-11-16 17:55:40|3328|3325|3328|3325|3329|3326|3328|3325|7125
1605549350000|2020-11-16 17:55:50|3326|3323|3325|3321|3326|3323|3325|3321|465
1605549360000|2020-11-16 17:56:00|3324|3323|3323|3321|3324|3324|3323|3321|6165
1605549370000|2020-11-16 17:56:10|3324|3322|3324|3321|3324|3323|3323|3321|7423
1605549380000|2020-11-16 17:56:20||3323||3322||3323||3321|7485
1605549390000|2020-11-16 17:56:30|3323|3321|3322|3317|3323|3321|3322|3317|4340
1605549400000|2020-11-16 17:56:40|3321|3315|3318|3315|3321|3315|3318|3315|2299
1605549410000|2020-11-16 17:56:50||3313||3318||3318||3313|5051
1605549420000|2020-11-16 17:57:00|3317|3313|3318|3313|3318|3313|3317|3313|5425
1605549430000|2020-11-16 17:57:10|3317||3317||3318||3315||5834
1605549440000|2020-11-16 17:57:20|3315|3312|3326|3319|3326|3319|3315|3312|14251
1605549450000|2020-11-16 17:57:30|3324|3321|3323|3320|3325|3323|3323|3316|900
1605549460000|2020-11-16 17:57:40|3322|3318|3321|3316|3323|3318|3321|3316|1600
1605549470000|2020-11-16 17:57:50|3319|3315|3317|3313|3319|3315|3317|3313|1500
1605549480000|2020-11-16 17:58:00||3315||3313||3316||3313|1912
1605549490000|2020-11-16 17:58:10||3315||3313||3315||3313|1650
1605549500000|2020-11-16 17:58:20||3314||3313||3314||3313|1900
1605549510000|2020-11-16 17:58:30|3316|3311|3313|3310|3316|3311|3313|3310|2250
1605549520000|2020-11-16 17:58:40|3314|3311|3314|3311|3314|3312|3312|3311|5414
1605549530000|2020-11-16 17:58:50|3312|3312|3317|3313|3323|3313|3312|3312|3435
1605549540000|2020-11-16 17:59:00|||||||||1039
1605549550000|2020-11-16 17:59:10|3316|3314|3317|3312|3317|3314|3315|3312|700
1605549560000|2020-11-16 17:59:20|||||||||100
1605549570000|2020-11-16 17:59:30|3315|3313|3317|3311|3317|3313|3315|3311|2400
1605549580000|2020-11-16 17:59:40|3316|3312|3317|3313|3317|3315|3316|3311|1000
1605549590000|2020-11-16 17:59:50||3312||3313||3313||3312|0
1605549600000|2020-11-16 18:00:00||3315||3315||3315||3315|3850
1605549610000|2020-11-16 18:00:10|3316|3314|3316|3314|3316|3314|3316|3313|3000
1605549620000|2020-11-16 18:00:20|||||||||200
1605549630000|2020-11-16 18:00:30|3317|3315|3316|3314|3317|3315|3316|3314|2761
1605549640000|2020-11-16 18:00:40|||||||||770
1605549650000|2020-11-16 18:00:50|3315|3313|3314|3312|3315|3313|3314|3312|600
1605549660000|2020-11-16 18:01:00|3313|3311|3313|3310|3313|3311|3313|3310|6284
1605549670000|2020-11-16 18:01:10|3312|3309|3306|3304|3312|3309|3306|3304|26123
1605549680000|2020-11-16 18:01:20|3307|3303|3307|3305|3307|3306|3306|3303|6335
1605549690000|2020-11-16 18:01:30||3303||3303||3303||3303|1400
1605549700000|2020-11-16 18:01:40|3305|3302|3306|3303|3306|3303|3304|3302|2322
1605549710000|2020-11-16 18:01:50|3304|3302|3306|3301|3306|3302|3304|3301|1900
1605549720000|2020-11-16 18:02:00|||||||||1685
1605549730000|2020-11-16 18:02:10|3307|3303|3305|3303|3307|3305|3305|3303|5625
1605549740000|2020-11-16 18:02:20|3304|3304|3304|3302|3305|3304|3304|3302|7254
1605549750000|2020-11-16 18:02:30|3305|3303|3304|3303|3305|3303|3304|3303|1800
1605549760000|2020-11-16 18:02:40|3303|3302|3301|3300|3303|3302|3301|3300|9205
1605549770000|2020-11-16 18:02:50|3302|3302|3304|3302|3304|3302|3302|3302|2343
1605549780000|2020-11-16 18:03:00|3308|3303|3308|3302|3308|3303|3304|3302|5649
1605549790000|2020-11-16 18:03:10|3313|3303|3308|3305|3313|3306|3308|3302|8375
1605549800000|2020-11-16 18:03:20|3309|3307|3313|3308|3313|3308|3309|3307|4075
1605549810000|2020-11-16 18:03:30|3312||3312||3312||3312||4000
1605549820000|2020-11-16 18:03:40|3311|3309|3312|3306|3312|3309|3311|3305|3800
1605549830000|2020-11-16 18:03:50|3311||3310||3311||3310||1354
1605549840000|2020-11-16 18:04:00|3311|3308|3309|3306|3312|3308|3309|3306|6317
1605549850000|2020-11-16 18:04:10|3310|3307|3310|3307|3310|3307|3309|3306|3776
1605549860000|2020-11-16 18:04:20|3311||3310||3311||3310||500
1605549870000|2020-11-16 18:04:30|3311|3308|3321|3316|3321|3316|3310|3308|9388
1605549880000|2020-11-16 18:04:40||3317||3318||3318||3317|700
1605549890000|2020-11-16 18:04:50|3326|3319|3329|3323|3329|3323|3325|3319|3696
1605549900000|2020-11-16 18:05:00|3326|3320|3323|3319|3326|3320|3321|3319|3853
1605549910000|2020-11-16 18:05:10|3321|3320|3319|3317|3321|3320|3319|3317|3622
1605549920000|2020-11-16 18:05:20|3317|3316|3317|3313|3317|3316|3317|3313|2025
1605549930000|2020-11-16 18:05:30||3314||3313||3314||3313|200
1605549940000|2020-11-16 18:05:40|3315|3311|3325|3316|3325|3317|3315|3310|3727
1605549950000|2020-11-16 18:05:50|3324|3317|3324|3316|3324|3317|3324|3316|390
1605549960000|2020-11-16 18:06:00|3326|3317|3326|3318|3326|3318|3326|3317|1783
1605549970000|2020-11-16 18:06:10|3324|3319|3325|3320|3326|3320|3322|3319|1300
1605549980000|2020-11-16 18:06:20|3324|3321|3326|3321|3326|3321|3324|3320|1100
1605549990000|2020-11-16 18:06:30||3322||3322||3322||3321|1644
1605550000000|2020-11-16 18:06:40|3324|3325|3325|3320|3325|3325|3324|3320|2344
1605550010000|2020-11-16 18:06:50||3321||3321||3323||3321|1100
1605550020000|2020-11-16 18:07:00|3324|3322|3325|3321|3325|3323|3324|3320|6516
1605550030000|2020-11-16 18:07:10||3323||3323||3323||3323|3350
1605550040000|2020-11-16 18:07:20|3324|3322|3324|3321|3325|3323|3324|3321|4100
1605550050000|2020-11-16 18:07:30||3320||3316||3320||3316|3505
1605550060000|2020-11-16 18:07:40||3317||3316||3317||3316|700
1605550070000|2020-11-16 18:07:50|3323|3317|3326|3324|3326|3325|3323|3316|4040
1605550080000|2020-11-16 18:08:00|3328|3319|3330|3326|3331|3329|3328|3319|9749
1605550090000|2020-11-16 18:08:10|3328|3327|3330|3327|3330|3327|3328|3327|5225
1605550100000|2020-11-16 18:08:20|3331|3326|3331|3326|3331|3326|3331|3326|2435
1605550110000|2020-11-16 18:08:30|3332|3329|3339|3332|3339|3332|3332|3329|1833
1605550120000|2020-11-16 18:08:40||3333||3333||3333||3333|1100
1605550130000|2020-11-16 18:08:50||3334||3334||3334||3334|1050
1605550140000|2020-11-16 18:09:00|3338|3335|3340|3336|3340|3337|3338|3335|5135
1605550150000|2020-11-16 18:09:10|3344|3338|3345|3338|3346|3340|3344|3337|3358
1605550160000|2020-11-16 18:09:20|3344|3337|3343|3340|3347|3341|3343|3337|3647
1605550170000|2020-11-16 18:09:30|3344||3344||3344||3344||2550
1605550180000|2020-11-16 18:09:40|3343|3339|3347|3343|3347|3343|3342|3339|1226
1605550190000|2020-11-16 18:09:50|3346|3346|3346|3342|3346|3346|3346|3341|1100
1605550200000|2020-11-16 18:10:00|3347||3346||3347||3346||1850
1605550210000|2020-11-16 18:10:10|3347|3341|3345|3341|3347|3341|3344|3341|2200
1605550220000|2020-11-16 18:10:20|3344|3340|3343|3340|3344|3340|3343|3340|1700
1605550230000|2020-11-16 18:10:30|3342|3339|3340|3335|3343|3339|3340|3335|3213
1605550240000|2020-11-16 18:10:40||3336||3335||3336||3335|550
1605550250000|2020-11-16 18:10:50|3339|3334|3337|3334|3339|3334|3337|3334|2015
1605550260000|2020-11-16 18:11:00||3330||3330||3330||3330|1300
1605550270000|2020-11-16 18:11:10||3331||3331||3331||3331|500
1605550280000|2020-11-16 18:11:20|3338|3332|3347|3342|3348|3342|3338|3332|4445
1605550290000|2020-11-16 18:11:30|3348|3344|3354|3349|3358|3349|3348|3344|2126
1605550300000|2020-11-16 18:11:40|||||||||5500
1605550310000|2020-11-16 18:11:50|3352|3350|3353|3350|3353|3350|3352|3350|1851
1605550320000|2020-11-16 18:12:00|3354|3351|3353|3350|3359|3351|3351|3350|2896
1605550330000|2020-11-16 18:12:10|||||||||200
1605550340000|2020-11-16 18:12:20|||||||||1100
1605550350000|2020-11-16 18:12:30|3352|3348|3348|3342|3352|3348|3348|3342|899
1605550360000|2020-11-16 18:12:40||3343||3343||3343||3343|500
1605550370000|2020-11-16 18:12:50|3349|3345|3351|3348|3351|3348|3349|3345|1950
1605550380000|2020-11-16 18:13:00|3350|3346|3350|3346|3350|3346|3348|3346|843
1605550390000|2020-11-16 18:13:10|3349|3343|3351|3343|3351|3343|3349|3343|513
1605550400000|2020-11-16 18:13:20|3350|3341|3344|3340|3351|3341|3344|3340|2345
1605550410000|2020-11-16 18:13:30|||||||||1100
1605550430000|2020-11-16 18:13:50|||||||||800
1605550440000|2020-11-16 18:14:00|3343|3341|3342|3337|3344|3341|3342|3337|3202
1605550450000|2020-11-16 18:14:10|3340|3338|3340|3334|3341|3338|3339|3334|1775
1605550460000|2020-11-16 18:14:20||3335||3335||3335||3335|0
1605550470000|2020-11-16 18:14:30|3339|3334|3339|3332|3340|3334|3339|3331|650
1605550480000|2020-11-16 18:14:40|||||||||360
1605550490000|2020-11-16 18:14:50|||||||||4300
1605550500000|2020-11-16 18:15:00|3336|3333|3339|3333|3339|3333|3336|3332|2700
1605550510000|2020-11-16 18:15:10||3334||3335||3335||3334|1375
1605550520000|2020-11-16 18:15:20|||||||||123
1605550530000|2020-11-16 18:15:30|3337|3334|3337|3334|3337|3334|3337|3334|297
1605550540000|2020-11-16 18:15:40|||||||||100
1605550560000|2020-11-16 18:16:00|3336|3332|3336|3330|3337|3332|3334|3330|700
1605550570000|2020-11-16 18:16:10|3334|3329|3330|3325|3334|3329|3329|3325|4180
1605550580000|2020-11-16 18:16:20|3328|3326|3328|3323|3328|3326|3328|3323|1950
1605550590000|2020-11-16 18:16:30|3325||3325||3325||3325||1900
1605550600000|2020-11-16 18:16:40||3322||3322||3322||3322|400
1605550610000|2020-11-16 18:16:50|||||||||250
1605550620000|2020-11-16 18:17:00|||||||||348
1605550630000|2020-11-16 18:17:10|3324|3320|3321|3316|3324|3320|3321|3316|4001
1605550640000|2020-11-16 18:17:20|3319|3315|3319|3314|3319|3315|3316|3313|12032
1605550650000|2020-11-16 18:17:30|3320|3316|3323|3317|3325|3317|3320|3316|8550
1605550660000|2020-11-16 18:17:40||3318||3318||3318||3318|0
1605550670000|2020-11-16 18:17:50|||||||||450
1605550680000|2020-11-16 18:18:00|3322|3319|3321|3318|3322|3319|3320|3318|2600
1605550690000|2020-11-16 18:18:10|3319|3316|3317|3312|3319|3316|3317|3312|2400
1605550700000|2020-11-16 18:18:20|||||||||1175
1605550710000|2020-11-16 18:18:30|3316|3310|3318|3313|3318|3315|3315|3310|5189
1605550720000|2020-11-16 18:18:40|3317||3317||3317||3317||600
1605550730000|2020-11-16 18:18:50||3314||3314||3314||3314|2213
1605550740000|2020-11-16 18:19:00|3316|3312|3316|3311|3316|3314|3316|3311|1541
1605550750000|2020-11-16 18:19:10||3312||3312||3312||3312|1250
1605550770000|2020-11-16 18:19:30|||||||||3150
1605550780000|2020-11-16 18:19:40|3315|3311|3315|3311|3315|3311|3315|3310|300
1605550790000|2020-11-16 18:19:50||3310||3312||3312||3310|4700
1605550800000|2020-11-16 18:20:00|3313|3310|3313|3310|3313|3310|3313|3310|3200
1605550810000|2020-11-16 18:20:10|3316|3311|3310|3306|3316|3312|3310|3305|6570
1605550820000|2020-11-16 18:20:20|3312|3307|3312|3307|3312|3307|3312|3306|3625
1605550830000|2020-11-16 18:20:30|||||||||600
1605550840000|2020-11-16 18:20:40|3316|3308|3316|3310|3316|3310|3316|3308|2008
1605550850000|2020-11-16 18:20:50||3311||3311||3311||3311|500
1605550860000|2020-11-16 18:21:00|||||||||700
1605550870000|2020-11-16 18:21:10|3315|3312|3313|3310|3315|3312|3313|3310|1450
1605550880000|2020-11-16 18:21:20|||||||||100
1605550890000|2020-11-16 18:21:30|||||||||1100
1605550900000|2020-11-16 18:21:40||3311||3311||3311||3311|300
1605550910000|2020-11-16 18:21:50|3312|3310|3309|3305|3312|3310|3309|3305|5838
1605550920000|2020-11-16 18:22:00|||||||||100
1605550930000|2020-11-16 18:22:10|3308|3306|3308|3304|3309|3307|3308|3304|4100
1605550940000|2020-11-16 18:22:20|3309|3305|3309|3305|3309|3305|3309|3305|2400
1605550950000|2020-11-16 18:22:30|3308|3306|3308|3305|3308|3306|3307|3305|5540
1605550960000|2020-11-16 18:22:40|||||||||400
1605550970000|2020-11-16 18:22:50|||||||||1475
1605550980000|2020-11-16 18:23:00|3307|3304|3305|3301|3307|3304|3305|3301|3414
1605550990000|2020-11-16 18:23:10|3306|3303|3304|3301|3308|3305|3304|3301|6800
1605551000000|2020-11-16 18:23:20|3308|3304|3308|3305|3308|3305|3308|3304|800
1605551010000|2020-11-16 18:23:30|3307|3304|3307|3304|3307|3304|3307|3304|2400
1605551020000|2020-11-16 18:23:40|3312|3307|3315|3307|3315|3308|3310|3307|11200
1605551030000|2020-11-16 18:23:50||3308||3308||3308||3308|600
1605551040000|2020-11-16 18:24:00|3316|3310|3315|3312|3316|3315|3315|3310|22908
1605551050000|2020-11-16 18:24:10||3310||3311||3311||3310|6800
1605551060000|2020-11-16 18:24:20|||||||||1400
1605551070000|2020-11-16 18:24:30||3310||3310||3310||3310|2250
1605551080000|2020-11-16 18:24:40||3311||3310||3311||3310|1498
1605551090000|2020-11-16 18:24:50|||||||||400
1605551100000|2020-11-16 18:25:00|3314|3312|3311|3307|3314|3313|3311|3307|1598
1605551110000|2020-11-16 18:25:10||3306||3306||3306||3306|0
1605551120000|2020-11-16 18:25:20||3307||3305||3307||3305|3675
1605551130000|2020-11-16 18:25:30|||||||||550
1605551140000|2020-11-16 18:25:40|||||||||100
1605551150000|2020-11-16 18:25:50|3310||3310||3310||3310||601
1605551160000|2020-11-16 18:26:00|3309|3306|3310|3307|3310|3307|3309|3305|3300
1605551170000|2020-11-16 18:26:10|3309|3306|3307|3303|3309|3306|3307|3303|3000
1605551180000|2020-11-16 18:26:20|3305|3302|3304|3302|3305|3302|3304|3302|2485
1605551190000|2020-11-16 18:26:30||3301||3302||3302||3301|350
1605551200000|2020-11-16 18:26:40||3301||3302||3302||3301|900
1605551210000|2020-11-16 18:26:50|3305|3303|3306|3302|3307|3305|3304|3302|4900
1605551220000|2020-11-16 18:27:00|3305|3303|3304|3302|3305|3304|3304|3302|1400
1605551230000|2020-11-16 18:27:10|3305||3305||3305||3305||300
1605551240000|2020-11-16 18:27:20|||||||||448
1605551250000|2020-11-16 18:27:30|||||||||400
1605551260000|2020-11-16 18:27:40|3304|3301|3304|3301|3304|3301|3304|3301|1850
1605551270000|2020-11-16 18:27:50||3302||3301||3302||3301|1300
1605551280000|2020-11-16 18:28:00|3303|3300|3303|3300|3304|3301|3300|3298|33020
1605551290000|2020-11-16 18:28:10|3304|3301|3311|3303|3311|3303|3304|3301|4620
1605551300000|2020-11-16 18:28:20||3304||3305||3305||3304|1200
1605551310000|2020-11-16 18:28:30|||||||||4508
1605551320000|2020-11-16 18:28:40||3306||3308||3308||3306|1021
1605551330000|2020-11-16 18:28:50|3310|3309|3309|3306|3310|3309|3309|3306|6100
1605551340000|2020-11-16 18:29:00|3308||3308||3308||3308||1360
1605551350000|2020-11-16 18:29:10||3307||3306||3307||3306|2600
1605551360000|2020-11-16 18:29:20|3307|3307|3306|3301|3307|3307|3306|3301|3040
1605551370000|2020-11-16 18:29:30|3304|3302|3304|3301|3304|3302|3304|3301|3275
1605551380000|2020-11-16 18:29:40|||||||||100
1605551390000|2020-11-16 18:29:50|3303|3300|3301|3300|3309|3300|3300|3298|8933
1605551400000|2020-11-16 18:30:00|3306|3301|3306|3302|3306|3302|3306|3301|1550
1605551410000|2020-11-16 18:30:10||3303||3303||3303||3302|3981
1605551420000|2020-11-16 18:30:20|||||||||999
1605551430000|2020-11-16 18:30:30|3305|3304|3304|3302|3305|3304|3304|3302|1200
1605551440000|2020-11-16 18:30:40|3306|3303|3310|3304|3310|3305|3306|3303|2300
1605551450000|2020-11-16 18:30:50|||||||||671
1605551470000|2020-11-16 18:31:10||3305||3305||3305||3305|1300
1605551480000|2020-11-16 18:31:20|3309|3307|3310|3307|3310|3307|3309|3305|751
1605551490000|2020-11-16 18:31:30|3309|3305|3308|3303|3309|3305|3308|3303|54352
1605551510000|2020-11-16 18:31:50||3304||3305||3305||3304|700
1605551520000|2020-11-16 18:32:00|3309|3306|3308|3306|3309|3306|3308|3306|23064
1605551530000|2020-11-16 18:32:10||3307||3307||3307||3307|1400
1605551540000|2020-11-16 18:32:20|3309|3308|3311|3310|3312|3310|3309|3307|7519
1605551550000|2020-11-16 18:32:30|3312|3311|3315|3312|3315|3312|3311|3310|3426
1605551560000|2020-11-16 18:32:40|||||||||200
1605551570000|2020-11-16 18:32:50|3317|3313|3321|3317|3321|3317|3317|3313|843
1605551580000|2020-11-16 18:33:00|3323|3321|3323|3320|3323|3321|3323|3319|2470
1605551590000|2020-11-16 18:33:10|3322|3319|3324|3320|3324|3320|3320|3315|10695
1605551600000|2020-11-16 18:33:20||3321||3321||3321||3321|400
1605551610000|2020-11-16 18:33:30|||||||||1670
1605551620000|2020-11-16 18:33:40|3325|3324|3330|3325|3330|3325|3325|3324|2000
1605551630000|2020-11-16 18:33:50|3328|3328|3328|3324|3330|3328|3328|3324|1250
1605551640000|2020-11-16 18:34:00|3330|3326|3330|3326|3330|3326|3330|3326|1450
1605551650000|2020-11-16 18:34:10|||||||||1708
1605551660000|2020-11-16 18:34:20|3334|3330|3332|3327|3334|3330|3332|3327|5832
1605551670000|2020-11-16 18:34:30|||||||||100
1605551680000|2020-11-16 18:34:40|3333|3328|3334|3331|3334|3331|3332|3328|4968
1605551690000|2020-11-16 18:34:50|3335|3332|3332|3331|3335|3332|3332|3331|2900
1605551700000|2020-11-16 18:35:00|3335|3332|3335|3332|3335|3332|3335|3332|5515
1605551710000|2020-11-16 18:35:10|3337|3333|3337|3332|3337|3333|3337|3332|3478
1605551720000|2020-11-16 18:35:20|3336|3333|3336|3333|3336|3333|3336|3333|120
1605551730000|2020-11-16 18:35:30|3335|3332|3335|3330|3335|3332|3333|3330|3400
1605551740000|2020-11-16 18:35:40||3331||3332||3332||3331|1991
1605551750000|2020-11-16 18:35:50||3331||3331||3331||3331|2200
1605551760000|2020-11-16 18:36:00|3336|3332|3336|3331|3336|3332|3331|3330|11824
1605551770000|2020-11-16 18:36:10|3332|3332|3336|3332|3336|3332|3332|3332|1845
1605551780000|2020-11-16 18:36:20|3334|3331|3336|3331|3336|3333|3334|3331|1900
1605551790000|2020-11-16 18:36:30|3333|3330|3333|3330|3333|3332|3332|3330|1648
1605551800000|2020-11-16 18:36:40|3335|3332|3339|3335|3339|3335|3335|3332|1100
1605551810000|2020-11-16 18:36:50|||||||||500
1605551820000|2020-11-16 18:37:00|3338|3334|3332|3330|3338|3334|3332|3330|2900
1605551830000|2020-11-16 18:37:10||3331||3330||3331||3330|900
1605551840000|2020-11-16 18:37:20|3333|3331|3338|3332|3338|3332|3333|3331|4494
1605551850000|2020-11-16 18:37:30|3339|3333|3339|3333|3339|3333|3339|3333|0
1605551860000|2020-11-16 18:37:40|3337|3335|3339|3333|3339|3335|3335|3333|1200
1605551870000|2020-11-16 18:37:50||3335||3335||3335||3335|5500
1605551880000|2020-11-16 18:38:00|||||||||600
1605551890000|2020-11-16 18:38:10|3337|3336|3340|3337|3340|3338|3337|3336|14741
1605551900000|2020-11-16 18:38:20|3341|3338|3342|3340|3342|3340|3341|3337|999
1605551910000|2020-11-16 18:38:30|3343|3341|3343|3341|3343|3341|3343|3341|500
1605551920000|2020-11-16 18:38:40|3345|3342|3347|3342|3347|3342|3345|3342|900
1605551930000|2020-11-16 18:38:50||3343||3343||3343||3343|400
1605551940000|2020-11-16 18:39:00|3346||3347||3347||3346||600
1605551950000|2020-11-16 18:39:10|3345|3340|3346|3341|3346|3341|3345|3340|1531
1605551960000|2020-11-16 18:39:20||3342||3342||3342||3341|418
1605551970000|2020-11-16 18:39:30|3347|3343|3349|3346|3349|3346|3347|3343|1800
1605551980000|2020-11-16 18:39:40|3350|3347|3352|3347|3352|3350|3350|3346|5671
1605551990000|2020-11-16 18:39:50|||||||||200
1605552000000|2020-11-16 18:40:00|3350|3349|3349|3347|3350|3349|3349|3347|900
1605552010000|2020-11-16 18:40:10|3352|3348|3352|3348|3352|3349|3352|3348|2400
1605552020000|2020-11-16 18:40:20|||||||||659
1605552030000|2020-11-16 18:40:30|3350|3346|3348|3341|3352|3346|3347|3341|5816
1605552040000|2020-11-16 18:40:40||3342||3343||3343||3342|400
1605552050000|2020-11-16 18:40:50|3346|3342|3348|3341|3348|3342|3345|3341|903
1605552060000|2020-11-16 18:41:00|3347|3340|3347|3341|3347|3341|3345|3340|3125
1605552070000|2020-11-16 18:41:10|3345|3340|3345|3338|3345|3340|3344|3337|2506
1605552080000|2020-11-16 18:41:20|3348|3339|3346|3341|3348|3341|3346|3339|900
1605552090000|2020-11-16 18:41:30|||||||||200
1605552100000|2020-11-16 18:41:40|||||||||1706
1605552110000|2020-11-16 18:41:50|||||||||1100
1605552130000|2020-11-16 18:42:10|||||||||400
1605552150000|2020-11-16 18:42:30|||||||||125
1605552170000|2020-11-16 18:42:50|3344||3344||3344||3344||300
1605552180000|2020-11-16 18:43:00|3343||3344||3344||3343||700
1605552190000|2020-11-16 18:43:10|3345|3342|3345|3342|3346|3343|3345|3341|3200
1605552200000|2020-11-16 18:43:20|||||||||100
1605552210000|2020-11-16 18:43:30|3348|3343|3348|3345|3348|3345|3348|3342|588
1605552220000|2020-11-16 18:43:40|3350|3346|3351|3346|3351|3346|3350|3346|1400
1605552230000|2020-11-16 18:43:50|3352|3347|3355|3351|3356|3351|3352|3347|3374
1605552240000|2020-11-16 18:44:00|3356|3352|3356|3352|3356|3354|3356|3352|2200
1605552250000|2020-11-16 18:44:10|3359|3353|3360|3357|3360|3357|3358|3353|3100
1605552260000|2020-11-16 18:44:20|3358|3351|3359|3352|3359|3352|3358|3351|616
1605552270000|2020-11-16 18:44:30|3360|3353|3361|3355|3361|3355|3360|3353|2919
1605552280000|2020-11-16 18:44:40|3362|3356|3364|3357|3364|3358|3362|3355|450
1605552290000|2020-11-16 18:44:50|3362|3359|3362|3357|3362|3359|3362|3357|629
1605552300000|2020-11-16 18:45:00|3360||3360||3360||3360||700
1605552310000|2020-11-16 18:45:10|3362|3359|3366|3358|3366|3360|3362|3357|6492
1605552320000|2020-11-16 18:45:20|3365|3360|3365|3360|3365|3360|3365|3360|800
1605552330000|2020-11-16 18:45:30|3364|3361|3359|3354|3365|3362|3359|3354|3200
1605552340000|2020-11-16 18:45:40|3361||3360||3361||3357||1000
1605552350000|2020-11-16 18:45:50||3355||3355||3355||3354|1650
1605552360000|2020-11-16 18:46:00|3359|3356|3356|3353|3360|3356|3356|3353|900
1605552370000|2020-11-16 18:46:10|3355|3352|3353|3344|3355|3352|3353|3343|2137
1605552380000|2020-11-16 18:46:20|3354|3343|3354|3344|3354|3344|3354|3343|100
1605552400000|2020-11-16 18:46:40||3350||3350||3350||3350|483
1605552410000|2020-11-16 18:46:50||3352||3351||3352||3351|1600
1605552420000|2020-11-16 18:47:00||3352||3351||3352||3351|1000
1605552430000|2020-11-16 18:47:10|||||||||1100
1605552440000|2020-11-16 18:47:20|3355|3352|3360|3355|3360|3355|3355|3352|1500
1605552450000|2020-11-16 18:47:30|3358||3359||3359||3358||650
1605552460000|2020-11-16 18:47:40|3360||3360||3360||3360||0
1605552470000|2020-11-16 18:47:50||3356||3356||3356||3356|100
1605552480000|2020-11-16 18:48:00|||||||||100
1605552490000|2020-11-16 18:48:10|3361|3358|3361|3360|3361|3360|3360|3358|2425
1605552500000|2020-11-16 18:48:20|||||||||350
1605552510000|2020-11-16 18:48:30|3360|3358|3358|3353|3361|3358|3357|3353|1600
1605552520000|2020-11-16 18:48:40|3356|3350|3353|3351|3356|3351|3353|3350|3550
1605552530000|2020-11-16 18:48:50|3357|3352|3359|3352|3359|3352|3357|3352|1590
1605552540000|2020-11-16 18:49:00|3360||3360||3360||3360||0
1605552550000|2020-11-16 18:49:10||3356||3356||3356||3356|100
1605552560000|2020-11-16 18:49:20|3358|3352|3358|3354|3358|3354|3358|3352|2400
1605552570000|2020-11-16 18:49:30|3360|3355|3360|3355|3360|3355|3360|3355|700
1605552580000|2020-11-16 18:49:40||3356||3356||3356||3356|100
1605552590000|2020-11-16 18:49:50|3359|3357|3360|3357|3360|3357|3359|3357|400
1605552610000|2020-11-16 18:50:10|3361|3358|3359|3356|3361|3358|3359|3356|5734
1605552620000|2020-11-16 18:50:20|3361|3355|3361|3356|3361|3356|3361|3355|100
1605552630000|2020-11-16 18:50:30||3358||3356||3358||3356|246
1605552640000|2020-11-16 18:50:40|3360|3357|3357|3352|3360|3357|3357|3352|1172
1605552650000|2020-11-16 18:50:50|3363|3353|3363|3354|3363|3354|3362|3353|700
1605552660000|2020-11-16 18:51:00|3362|3355|3362|3355|3362|3359|3362|3355|1431
1605552680000|2020-11-16 18:51:20|3361||3362||3362||3361||200
1605552690000|2020-11-16 18:51:30|3361||3361||3361||3361||0
1605552700000|2020-11-16 18:51:40|3362||3362||3362||3362||500
1605552710000|2020-11-16 18:51:50|3361|3356|3361|3357|3362|3358|3361|3356|943
1605552720000|2020-11-16 18:52:00|3362||3362||3362||3362||350
1605552730000|2020-11-16 18:52:10||3359||3360||3360||3359|200
1605552740000|2020-11-16 18:52:20|3365|3361|3366|3361|3366|3364|3362|3361|2534
1605552750000|2020-11-16 18:52:30||3360||3360||3360||3360|0
1605552760000|2020-11-16 18:52:40|3367|3362|3369|3366|3370|3366|3366|3362|5135
1605552770000|2020-11-16 18:52:50|3370|3367|3373|3367|3373|3369|3370|3366|3529
1605552780000|2020-11-16 18:53:00||3368||3368||3368||3368|0
1605552790000|2020-11-16 18:53:10|3370|3367|3373|3365|3373|3367|3370|3365|4514
1605552800000|2020-11-16 18:53:20|3371||3371||3371||3371||600
1605552810000|2020-11-16 18:53:30|3369|3366|3371|3364|3371|3366|3368|3363|1250
1605552820000|2020-11-16 18:53:40||3365||3365||3365||3365|315
1605552830000|2020-11-16 18:53:50||3366||3366||3366||3366|200
1605552840000|2020-11-16 18:54:00|3373|3367|3371|3367|3373|3368|3371|3365|7615
1605552850000|2020-11-16 18:54:10|||||||||221
1605552860000|2020-11-16 18:54:20|3369|3369|3371|3366|3374|3369|3369|3365|997
1605552870000|2020-11-16 18:54:30|3369|3365|3371|3365|3371|3365|3368|3365|4327
1605552880000|2020-11-16 18:54:40||3366||3366||3366||3366|300
1605552890000|2020-11-16 18:54:50|3370|3369|3373|3369|3373|3369|3370|3369|1500
1605552900000|2020-11-16 18:55:00||3370||3371||3371||3370|1440
1605552910000|2020-11-16 18:55:10|3374|3372|3374|3366|3380|3378|3370|3365|10071
1605552920000|2020-11-16 18:55:20|3375|3367|3383|3375|3383|3375|3375|3367|2438
1605552930000|2020-11-16 18:55:30|3379|3371|3383|3375|3383|3375|3379|3371|800
1605552940000|2020-11-16 18:55:40|3384|3378|3384|3375|3384|3378|3384|3375|2515
1605552950000|2020-11-16 18:55:50|3385|3379|3386|3382|3386|3383|3385|3379|1746
1605552960000|2020-11-16 18:56:00|3385|3380|3387|3382|3387|3382|3385|3380|2700
1605552970000|2020-11-16 18:56:10||3380||3381||3381||3380|1200
1605552980000|2020-11-16 18:56:20|||||||||1200
1605552990000|2020-11-16 18:56:30|||||||||400
1605553000000|2020-11-16 18:56:40|3384|3378|3387|3382|3387|3382|3383|3378|2500
1605553010000|2020-11-16 18:56:50||3384||3384||3384||3380|1244
1605553020000|2020-11-16 18:57:00||3382||3382||3382||3382|2580
1605553030000|2020-11-16 18:57:10|3388|3386|3390|3385|3390|3387|3388|3385|2734
1605553040000|2020-11-16 18:57:20|3391|3387|3393|3388|3393|3388|3391|3387|2100
1605553050000|2020-11-16 18:57:30||3387||3390||3390||3387|1583
1605553060000|2020-11-16 18:57:40|3394|3389|3393|3389|3394|3389|3393|3389|400
1605553070000|2020-11-16 18:57:50|3391|3390|3389|3385|3391|3390|3388|3385|4367
1605553080000|2020-11-16 18:58:00|||||||||148
1605553090000|2020-11-16 18:58:10|3388|3386|3387|3382|3388|3386|3387|3382|2150
1605553100000|2020-11-16 18:58:20|3388|3383|3389|3384|3389|3384|3388|3383|200
1605553110000|2020-11-16 18:58:30|3388|3385|3388|3385|3388|3385|3388|3385|1520
1605553120000|2020-11-16 18:58:40|3387|3384|3383|3381|3389|3384|3383|3381|3202
1605553130000|2020-11-16 18:58:50|3382|3380|3380|3377|3382|3380|3380|3377|2846
1605553140000|2020-11-16 18:59:00|3384|3378|3384|3379|3384|3380|3384|3378|1750
1605553150000|2020-11-16 18:59:10||3380||3380||3380||3380|552
1605553160000|2020-11-16 18:59:20|3385|3381|3384|3381|3385|3381|3384|3381|600
1605553170000|2020-11-16 18:59:30|3383|3379|3380|3377|3383|3379|3380|3377|6600
1605553180000|2020-11-16 18:59:40|3381|3378|3383|3378|3383|3379|3381|3377|1400
1605553190000|2020-11-16 18:59:50|3382|3377|3383|3380|3383|3381|3382|3377|1411
1605553200000|2020-11-16 19:00:00|3382||3383||3383||3382||1200
1605553210000|2020-11-16 19:00:10|3381|3379|3381|3374|3381|3379|3381|3373|779
1605553220000|2020-11-16 19:00:20|||||||||160
1605553230000|2020-11-16 19:00:30|3380||3380||3380||3380||0
1605553240000|2020-11-16 19:00:40|3378|3373|3382|3375|3382|3375|3376|3373|5494
1605553250000|2020-11-16 19:00:50|3380|3376|3375|3373|3383|3376|3375|3373|4688
1605553260000|2020-11-16 19:01:00|3374|3369|3373|3367|3374|3370|3373|3365|4505
1605553270000|2020-11-16 19:01:10||3368||3368||3368||3367|835
1605553280000|2020-11-16 19:01:20|3375|3369|3369|3365|3375|3369|3369|3365|2700
1605553290000|2020-11-16 19:01:30|3372|3366|3369|3365|3372|3366|3369|3365|700
1605553300000|2020-11-16 19:01:40||3366||3366||3366||3366|300
1605553310000|2020-11-16 19:01:50|||||||||200
1605553320000|2020-11-16 19:02:00|3368|3365|3367|3363|3368|3365|3366|3363|1800
1605553330000|2020-11-16 19:02:10|||||||||400
1605553340000|2020-11-16 19:02:20|3368|3365|3361|3360|3368|3365|3361|3360|2925
1605553350000|2020-11-16 19:02:30|3365|3361|3363|3360|3365|3361|3362|3360|1500
1605553360000|2020-11-16 19:02:40|3362|3359|3359|3356|3363|3359|3359|3356|1796
1605553370000|2020-11-16 19:02:50|3358|3357|3360|3358|3360|3358|3358|3357|1396
1605553380000|2020-11-16 19:03:00|3363|3359|3363|3359|3363|3359|3363|3358|2300
1605553390000|2020-11-16 19:03:10|3365|3360|3365|3358|3365|3360|3365|3358|2075
1605553400000|2020-11-16 19:03:20|||||||||100
1605553410000|2020-11-16 19:03:30|3364|3362|3367|3360|3367|3362|3364|3360|1100
1605553420000|2020-11-16 19:03:40||3362||3362||3362||3362|0
1605553430000|2020-11-16 19:03:50|||||||||250
1605553440000|2020-11-16 19:04:00|||||||||318
1605553450000|2020-11-16 19:04:10|3365|3360|3367|3362|3367|3362|3365|3360|2140
1605553460000|2020-11-16 19:04:20|||||||||100
1605553470000|2020-11-16 19:04:30||3363||3363||3363||3363|500
1605553480000|2020-11-16 19:04:40||3362||3362||3362||3362|900
1605553490000|2020-11-16 19:04:50|3366|3365|3365|3360|3366|3365|3364|3360|1400
1605553500000|2020-11-16 19:05:00|||||||||2400
1605553510000|2020-11-16 19:05:10|3364||3365||3365||3364||1539
1605553520000|2020-11-16 19:05:20|3364|3358|3362|3356|3365|3358|3360|3356|1575
1605553530000|2020-11-16 19:05:30|3367|3357|3365|3358|3367|3358|3365|3357|400
1605553540000|2020-11-16 19:05:40|3363|3355|3362|3354|3363|3355|3360|3354|300
1605553550000|2020-11-16 19:05:50|3361|3355|3362|3355|3362|3355|3361|3355|1500
1605553560000|2020-11-16 19:06:00|3360|3352|3359|3353|3363|3353|3359|3352|2507
1605553570000|2020-11-16 19:06:10|3358|3354|3359|3353|3359|3354|3357|3352|1300
1605553580000|2020-11-16 19:06:20|3356|3352|3352|3349|3356|3352|3352|3349|2243
1605553590000|2020-11-16 19:06:30|3353|3347|3353|3349|3353|3349|3353|3347|700
1605553600000|2020-11-16 19:06:40|3352|3350|3354|3350|3354|3351|3351|3350|500
1605553610000|2020-11-16 19:06:50|3352|3349|3353|3347|3353|3349|3352|3347|800
1605553620000|2020-11-16 19:07:00|3354|3348|3353|3348|3354|3353|3353|3347|1800
1605553630000|2020-11-16 19:07:10||3349||3350||3350||3349|600
1605553640000|2020-11-16 19:07:20||3349||3347||3349||3347|1437
1605553650000|2020-11-16 19:07:30||3345||3345||3345||3345|100
1605553660000|2020-11-16 19:07:40|||||||||300
1605553680000|2020-11-16 19:08:00||3346||3347||3347||3346|200
1605553690000|2020-11-16 19:08:10|3352|3348|3353|3349|3353|3349|3352|3348|1875
1605553700000|2020-11-16 19:08:20||3350||3350||3350||3350|400
1605553710000|2020-11-16 19:08:30|||||||||200
1605553720000|2020-11-16 19:08:40|||||||||200
1605553730000|2020-11-16 19:08:50|3354|3352|3358|3351|3358|3352|3354|3351|2500
1605553740000|2020-11-16 19:09:00|||||||||689
1605553750000|2020-11-16 19:09:10|3357|3350|3351|3348|3357|3350|3351|3348|2254
1605553760000|2020-11-16 19:09:20|3358|3350|3358|3350|3358|3350|3358|3350|5265
1605553770000|2020-11-16 19:09:30|3353|3348|3358|3350|3358|3350|3353|3348|200
1605553780000|2020-11-16 19:09:40|3357|3353|3361|3353|3361|3353|3357|3353|0
1605553790000|2020-11-16 19:09:50|3357||3357||3357||3357||600
1605553800000|2020-11-16 19:10:00|3356|3351|3357|3351|3357|3351|3356|3351|100
1605553810000|2020-11-16 19:10:10|3355|3352|3358|3351|3361|3353|3355|3351|1000
1605553820000|2020-11-16 19:10:20|3359|3353|3358|3353|3361|3353|3358|3353|1275
1605553830000|2020-11-16 19:10:30|3361||3358||3361||3358||1266
1605553840000|2020-11-16 19:10:40|3357|3350|3357|3353|3357|3353|3355|3350|1683
1605553870000|2020-11-16 19:11:10|||||||||2505
1605553880000|2020-11-16 19:11:20|||||||||604
1605553890000|2020-11-16 19:11:30|3354|3354|3357|3353|3357|3354|3354|3353|1491
1605553900000|2020-11-16 19:11:40|||||||||700
1605553910000|2020-11-16 19:11:50|||||||||400
1605553930000|2020-11-16 19:12:10|||||||||1005
1605553940000|2020-11-16 19:12:20|3359|3354|3357|3354|3361|3354|3357|3354|600
1605553950000|2020-11-16 19:12:30|||||||||100
1605553960000|2020-11-16 19:12:40|3361||3361||3361||3361||423
1605553970000|2020-11-16 19:12:50||3355||3356||3356||3355|300
1605553980000|2020-11-16 19:13:00|||||||||200
1605553990000|2020-11-16 19:13:10|||||||||578
1605554000000|2020-11-16 19:13:20||3358||3358||3358||3358|100
1605554010000|2020-11-16 19:13:30|3363|3359|3366|3362|3366|3362|3363|3359|1500
1605554020000|2020-11-16 19:13:40||3361||3361||3361||3361|0
1605554030000|2020-11-16 19:13:50|3365|3364|3364|3358|3365|3364|3363|3358|1600
1605554040000|2020-11-16 19:14:00|||||||||200
1605554050000|2020-11-16 19:14:10||3359||3359||3359||3359|100
1605554060000|2020-11-16 19:14:20|||||||||100
1605554070000|2020-11-16 19:14:30|||||||||100
1605554080000|2020-11-16 19:14:40|||||||||200
1605554100000|2020-11-16 19:15:00|3363|3358|3359|3354|3363|3358|3359|3354|3099
1605554110000|2020-11-16 19:15:10|||||||||1200
1605554120000|2020-11-16 19:15:20||3355||3355||3355||3355|1100
1605554130000|2020-11-16 19:15:30|||||||||200
1605554140000|2020-11-16 19:15:40||3354||3354||3354||3354|300
1605554150000|2020-11-16 19:15:50|||||||||1200
1605554160000|2020-11-16 19:16:00|3358|3353|3356|3347|3358|3353|3351|3346|5329
1605554170000|2020-11-16 19:16:10|3352|3346|3352|3348|3352|3348|3352|3346|500
1605554180000|2020-11-16 19:16:20|||||||||100
1605554190000|2020-11-16 19:16:30|3356|3349|3355|3348|3356|3349|3355|3348|400
1605554200000|2020-11-16 19:16:40||3350||3350||3350||3350|0
1605554210000|2020-11-16 19:16:50|||||||||100
1605554220000|2020-11-16 19:17:00|3353||3353||3353||3353||500
1605554230000|2020-11-16 19:17:10|3354|3351|3358|3352|3358|3352|3354|3351|200
1605554250000|2020-11-16 19:17:30||3355||3355||3355||3355|400
1605554260000|2020-11-16 19:17:40|3359|3356|3359|3356|3359|3356|3359|3356|1000
1605554270000|2020-11-16 19:17:50|||||||||100
1605554290000|2020-11-16 19:18:10|||||||||200
1605554310000|2020-11-16 19:18:30|3364||3364||3364||3364||200
1605554320000|2020-11-16 19:18:40|3362|3357|3366|3357|3366|3358|3362|3357|717
1605554330000|2020-11-16 19:18:50|||||||||249
1605554340000|2020-11-16 19:19:00|3367|3358|3367|3360|3367|3360|3365|3358|100
1605554350000|2020-11-16 19:19:10|3366|3361|3367|3361|3367|3361|3366|3361|200
1605554360000|2020-11-16 19:19:20|3366||3366||3366||3366||218
1605554370000|2020-11-16 19:19:30|3367||3367||3367||3367||0
1605554380000|2020-11-16 19:19:40|3366|3363|3367|3364|3367|3364|3366|3363|1200
1605554390000|2020-11-16 19:19:50|||||||||200
1605554400000|2020-11-16 19:20:00||3365||3365||3365||3365|100
1605554420000|2020-11-16 19:20:20|3370||3370||3370||3370||800
1605554430000|2020-11-16 19:20:30||3366||3366||3366||3366|300
1605554440000|2020-11-16 19:20:40||3367||3367||3367||3367|100
1605554450000|2020-11-16 19:20:50|||||||||266
1605554460000|2020-11-16 19:21:00|3369|3368|3369|3365|3369|3368|3369|3365|1100
1605554470000|2020-11-16 19:21:10|3370|3366|3370|3366|3370|3366|3369|3366|400
1605554480000|2020-11-16 19:21:20|||||||||800
1605554490000|2020-11-16 19:21:30|3368|3365|3370|3363|3370|3365|3368|3363|880
1605554530000|2020-11-16 19:22:10|3369|3360|3366|3355|3369|3360|3365|3355|6411
1605554540000|2020-11-16 19:22:20|3365||3366||3366||3365||0
1605554550000|2020-11-16 19:22:30|3365||3364||3366||3364||0
1605554560000|2020-11-16 19:22:40|3365||3365||3365||3364||0
1605554570000|2020-11-16 19:22:50|3364|3352|3361|3352|3364|3352|3361|3350|12100
1605554580000|2020-11-16 19:23:00||3353||3354||3354||3353|100
1605554600000|2020-11-16 19:23:20|3360|3353|3361|3353|3361|3353|3360|3353|100
1605554610000|2020-11-16 19:23:30||3354||3354||3354||3354|1075
1605554620000|2020-11-16 19:23:40|3357|3353|3357|3353|3357|3353|3357|3353|1126
1605554630000|2020-11-16 19:23:50||3354||3354||3354||3354|100
1605554640000|2020-11-16 19:24:00||3353||3353||3353||3353|0
1605554650000|2020-11-16 19:24:10|3360|3354|3360|3355|3360|3355|3360|3354|649
1605554660000|2020-11-16 19:24:20||3356||3356||3356||3356|200
1605554670000|2020-11-16 19:24:30||3357||3357||3357||3357|449
1605554680000|2020-11-16 19:24:40|||||||||1200
1605554690000|2020-11-16 19:24:50|3359|3356|3359|3356|3359|3356|3359|3356|400
1605554700000|2020-11-16 19:25:00|3358|3354|3358|3354|3358|3354|3358|3354|400
1605554720000|2020-11-16 19:25:20|||||||||100
1605554730000|2020-11-16 19:25:30|||||||||500
1605554740000|2020-11-16 19:25:40|3356|3353|3356|3351|3356|3353|3356|3351|848
1605554750000|2020-11-16 19:25:50|||||||||200
1605554760000|2020-11-16 19:26:00|3355|3350|3356|3350|3356|3350|3355|3350|700
1605554770000|2020-11-16 19:26:10|3355|3352|3355|3350|3355|3352|3355|3350|200
1605554790000|2020-11-16 19:26:30|3353|3346|3353|3347|3353|3347|3352|3346|3394
1605554800000|2020-11-16 19:26:40|||||||||183
1605554820000|2020-11-16 19:27:00|3352|3346|3353|3348|3353|3348|3352|3346|819
1605554830000|2020-11-16 19:27:10|3350|3351|3351|3346|3356|3351|3350|3346|2000
1605554840000|2020-11-16 19:27:20||3347||3347||3347||3347|100
1605554850000|2020-11-16 19:27:30|||||||||150
1605554860000|2020-11-16 19:27:40|||||||||100
1605554870000|2020-11-16 19:27:50|3349|3346|3349|3341|3349|3346|3346|3340|3143
1605554880000|2020-11-16 19:28:00||3343||3343||3343||3343|232
1605554890000|2020-11-16 19:28:10||3344||3345||3345||3344|600
1605554900000|2020-11-16 19:28:20|||||||||1300
1605554920000|2020-11-16 19:28:40|||||||||803
1605554930000|2020-11-16 19:28:50|3347|3344|3345|3340|3347|3344|3345|3340|1863
1605554940000|2020-11-16 19:29:00|3343|3338|3342|3335|3345|3339|3334|3333|4723
1605554950000|2020-11-16 19:29:10||3336||3336||3336||3336|500
1605554970000|2020-11-16 19:29:30||3340||3340||3340||3336|1500
1605554980000|2020-11-16 19:29:40|3347|3341|3347|3341|3347|3342|3342|3340|2401
1605554990000|2020-11-16 19:29:50|||||||||310
1605555000000|2020-11-16 19:30:00||3345||3342||3345||3341|2300
1605555010000|2020-11-16 19:30:10|||||||||100
1605555030000|2020-11-16 19:30:30|3347|3343|3347|3342|3348|3343|3347|3342|450
1605555040000|2020-11-16 19:30:40|3348|3343|3347|3343|3348|3344|3347|3343|1087
1605555050000|2020-11-16 19:30:50|3348|3344|3347|3343|3348|3344|3347|3343|0
1605555060000|2020-11-16 19:31:00|3348|3344|3348|3344|3348|3344|3347|3343|0
1605555070000|2020-11-16 19:31:10|3347|3343|3347|3343|3348|3344|3347|3343|0
1605555090000|2020-11-16 19:31:30|3348|3344|3348|3344|3348|3344|3348|3344|349
1605555100000|2020-11-16 19:31:40|3347|3343|3348|3343|3348|3343|3347|3342|100
1605555110000|2020-11-16 19:31:50|3347|3342|3347|3343|3347|3343|3346|3342|0
1605555120000|2020-11-16 19:32:00|3346|3342|3346|3338|3347|3343|3346|3338|500
1605555130000|2020-11-16 19:32:10|3344|3339|3343|3337|3344|3339|3342|3337|900
1605555140000|2020-11-16 19:32:20|3342|3333|3342|3333|3343|3334|3342|3333|100
1605555150000|2020-11-16 19:32:30|3347|3334|3347|3336|3347|3336|3346|3333|0
1605555160000|2020-11-16 19:32:40|3346|3337|3346|3336|3347|3337|3346|3336|1000
1605555170000|2020-11-16 19:32:50|3347|3337|3347|3340|3347|3340|3346|3337|0
1605555180000|2020-11-16 19:33:00|3346|3339|3346|3340|3347|3341|3346|3339|0
1605555190000|2020-11-16 19:33:10|3347|3341|3346|3340|3347|3342|3346|3340|0
1605555200000|2020-11-16 19:33:20|3347|3341|3346|3340|3347|3341|3346|3340|101
1605555210000|2020-11-16 19:33:30|3347|3342|3346|3342|3347|3342|3346|3340|0
1605555220000|2020-11-16 19:33:40|3347|3339|3346|3339|3347|3340|3346|3339|0
1605555240000|2020-11-16 19:34:00|3347|3340|3347|3341|3347|3341|3346|3340|357
1605555250000|2020-11-16 19:34:10|3346|3340|3351|3346|3351|3346|3346|3340|100
1605555260000|2020-11-16 19:34:20|3350|3345|3351|3346|3351|3346|3350|3345|1000
1605555270000|2020-11-16 19:34:30|3350|3345|3350|3345|3351|3346|3350|3345|100
1605555280000|2020-11-16 19:34:40|3351|3346|3351|3346|3351|3346|3350|3345|499
1605555290000|2020-11-16 19:34:50|3350|3345|3350|3341|3351|3346|3349|3341|300
1605555300000|2020-11-16 19:35:00|3349|3340|3350|3341|3351|3341|3349|3340|100
1605555310000|2020-11-16 19:35:10|3351|3332|3348|3332|3351|3332|3348|3332|0
1605555320000|2020-11-16 19:35:20|3349|3335|3347|3338|3349|3338|3346|3335|243
1605555330000|2020-11-16 19:35:30|3346|3337|3345|3336|3346|3339|3345|3336|0
1605555340000|2020-11-16 19:35:40|3346|3337|3346|3339|3346|3339|3345|3337|0
1605555350000|2020-11-16 19:35:50|3345|3338|3345|3338|3345|3338|3345|3338|0
1605555360000|2020-11-16 19:36:00|3346|3339|3345|3338|3346|3339|3345|3338|0
1605555370000|2020-11-16 19:36:10|3346|3339|3344|3337|3346|3339|3343|3336|0
1605555380000|2020-11-16 19:36:20|3343|3336|3344|3337|3344|3337|3343|3336|0
1605555390000|2020-11-16 19:36:30|3343|3336|3342|3336|3344|3336|3341|3333|0
1605555400000|2020-11-16 19:36:40|3341|3337|3342|3335|3342|3337|3341|3335|1100
1605555410000|2020-11-16 19:36:50|3341|3336|3341|3335|3342|3336|3341|3335|0
1605555420000|2020-11-16 19:37:00|3342|3336|3342|3336|3342|3337|3341|3335|0
1605555430000|2020-11-16 19:37:10|3341|3335|3341|3336|3342|3337|3341|3335|290
1605555440000|2020-11-16 19:37:20|3342|3337|3342|3337|3342|3337|3342|3337|0
1605555450000|2020-11-16 19:37:30|3340|3335|3340|3334|3341|3336|3340|3334|0
1605555460000|2020-11-16 19:37:40|3339|3335|3339|3335|3339|3335|3338|3335|200
1605555470000|2020-11-16 19:37:50|3338|3334|3336|3330|3338|3334|3336|3330|100
1605555480000|2020-11-16 19:38:00|3337|3331|3340|3334|3341|3335|3336|3330|0
1605555490000|2020-11-16 19:38:10|3339|3333|3339|3334|3340|3334|3339|3333|150
1605555500000|2020-11-16 19:38:20|3340|3333|3340|3334|3340|3334|3339|3333|0
1605555510000|2020-11-16 19:38:30|3339|3333|3339|3333|3340|3334|3339|3333|0
1605555520000|2020-11-16 19:38:40|3340|3330|3340|3331|3340|3331|3340|3330|0
1605555530000|2020-11-16 19:38:50|3339|3330|3339|3330|3340|3331|3339|3330|399
1605555540000|2020-11-16 19:39:00|3338|3331|3338|3333|3340|3334|3338|3331|600
1605555550000|2020-11-16 19:39:10|3340|3335|3339|3334|3340|3335|3339|3334|100
1605555560000|2020-11-16 19:39:20|3340|3333|3341|3334|3342|3335|3340|3333|0
1605555570000|2020-11-16 19:39:30|3342|3335|3341|3333|3342|3335|3341|3333|200
1605555580000|2020-11-16 19:39:40|3342|3334|3342|3335|3342|3335|3342|3334|100
1605555590000|2020-11-16 19:39:50|3341|3334|3341|3334|3341|3334|3341|3334|0
1605555600000|2020-11-16 19:40:00||3333||3333||3333||3333|0
1605555610000|2020-11-16 19:40:10|3340|3332|3341|3333|3341|3333|3340|3332|500
1605555620000|2020-11-16 19:40:20|3340|3334|3341|3335|3341|3335|3340|3333|100
1605555630000|2020-11-16 19:40:30|3338|3334|3336|3330|3338|3334|3336|3330|200
1605555640000|2020-11-16 19:40:40|3337|3331|3336|3331|3337|3331|3336|3331|0
1605555650000|2020-11-16 19:40:50|3337|3332|3336|3331|3337|3332|3336|3331|350
1605555660000|2020-11-16 19:41:00|3337|3332|3336|3331|3337|3332|3336|3331|0
1605555670000|2020-11-16 19:41:10|3337|3332|3337|3332|3337|3332|3336|3331|0
1605555680000|2020-11-16 19:41:20|3336|3331|3340|3333|3340|3333|3335|3330|1100
1605555690000|2020-11-16 19:41:30|3341|3332|3339|3332|3341|3333|3339|3332|0
1605555700000|2020-11-16 19:41:40|3340|3333|3340|3333|3340|3333|3340|3333|0
1605555710000|2020-11-16 19:41:50|3339|3332|3340|3334|3340|3334|3339|3332|0
1605555720000|2020-11-16 19:42:00|3339|3333|3339|3333|3340|3334|3339|3333|0
1605555740000|2020-11-16 19:42:20|3340|3334|3339|3333|3340|3334|3339|3333|0
1605555750000|2020-11-16 19:42:30|3340|3334|3339|3334|3340|3335|3339|3334|0
1605555760000|2020-11-16 19:42:40|3340|3335|3339|3334|3340|3335|3339|3334|0
1605555770000|2020-11-16 19:42:50||3335||3335||3335||3335|0
1605555780000|2020-11-16 19:43:00|3338|3334|3339|3335|3339|3335|3338|3334|500
1605555790000|2020-11-16 19:43:10|3338|3334|3339|3335|3339|3335|3338|3334|0
1605555810000|2020-11-16 19:43:30|3338|3334|3338|3334|3338|3334|3338|3334|0
1605555820000|2020-11-16 19:43:40|3340|3335|3339|3336|3340|3336|3338|3335|0
1605555830000|2020-11-16 19:43:50|3338|3335|3339|3336|3339|3336|3338|3335|0
1605555840000|2020-11-16 19:44:00|3338|3335|3341|3336|3341|3336|3338|3335|0
1605555850000|2020-11-16 19:44:10|3340|3335|3340|3335|3341|3336|3339|3335|0
1605555860000|2020-11-16 19:44:20|3341|3337|3340|3336|3341|3337|3339|3335|0
1605555870000|2020-11-16 19:44:30|3339|3335|3340|3338|3340|3338|3339|3335|0
1605555880000|2020-11-16 19:44:40|3339|3337|3340|3338|3340|3338|3339|3337|0
1605555890000|2020-11-16 19:44:50|3339|3337|3340|3338|3340|3338|3339|3337|0
1605555900000|2020-11-16 19:45:00|3343|3337|3342|3337|3343|3338|3342|3337|0
1605555910000|2020-11-16 19:45:10|3343|3338|3343|3339|3343|3339|3342|3337|0
1605555920000|2020-11-16 19:45:20|3342|3338|3343|3339|3343|3339|3342|3338|250
1605555930000|2020-11-16 19:45:30|||||||||100
1605555940000|2020-11-16 19:45:40|3344|3340|3347|3342|3349|3342|3344|3340|800
1605555950000|2020-11-16 19:45:50|3346|3343|3347|3343|3347|3343|3346|3343|300
1605555960000|2020-11-16 19:46:00|3349|3345|3349|3345|3349|3345|3349|3345|2400
1605555970000|2020-11-16 19:46:10|3348|3344|3347|3344|3348|3345|3347|3344|5560
1605555980000|2020-11-16 19:46:20||3345||3345||3345||3345|200
1605555990000|2020-11-16 19:46:30|||||||||100
1605556000000|2020-11-16 19:46:40|3350|3346|3354|3348|3354|3353|3350|3345|3200
1605556010000|2020-11-16 19:46:50||3349||3349||3349||3349|0
1605556020000|2020-11-16 19:47:00||3350||3350||3350||3350|0
1605556030000|2020-11-16 19:47:10|||||||||550
1605556040000|2020-11-16 19:47:20||3352||3352||3352||3352|500
1605556050000|2020-11-16 19:47:30|3355||3355||3355||3355||699
1605556060000|2020-11-16 19:47:40|3356|3353|3357|3355|3358|3355|3356|3353|4344
1605556070000|2020-11-16 19:47:50|3358|3356|3363|3357|3363|3357|3358|3356|1025
1605556080000|2020-11-16 19:48:00|||||||||450
1605556090000|2020-11-16 19:48:10||3360||3361||3361||3360|400
1605556100000|2020-11-16 19:48:20|3362|3360|3361|3355|3362|3360|3361|3355|1550
1605556110000|2020-11-16 19:48:30|3360||3360||3360||3360||0
1605556120000|2020-11-16 19:48:40|||||||||2600
1605556130000|2020-11-16 19:48:50|3359|3351|3357|3351|3359|3351|3357|3351|900
1605556140000|2020-11-16 19:49:00|3356|3352|3354|3350|3356|3352|3354|3350|330
1605556150000|2020-11-16 19:49:10|3353|3351|3352|3346|3353|3351|3351|3346|1900
1605556160000|2020-11-16 19:49:20|3357|3347|3359|3351|3359|3351|3357|3347|950
1605556170000|2020-11-16 19:49:30|3360||3360||3360||3360||1200
1605556180000|2020-11-16 19:49:40||3352||3351||3352||3351|100
1605556190000|2020-11-16 19:49:50||3352||3352||3352||3352|100
1605556200000|2020-11-16 19:50:00|3358||3358||3358||3358||161
1605556210000|2020-11-16 19:50:10|||||||||300
1605556220000|2020-11-16 19:50:20|3359|3353|3360|3357|3360|3359|3359|3353|3300
1605556230000|2020-11-16 19:50:30|3359|3355|3359|3355|3359|3355|3359|3355|1050
1605556240000|2020-11-16 19:50:40|3358||3359||3359||3358||500
1605556250000|2020-11-16 19:50:50||3356||3356||3356||3356|300
1605556260000|2020-11-16 19:51:00|3362|3357|3364|3359|3364|3359|3362|3357|600
1605556270000|2020-11-16 19:51:10|3365|3360|3365|3360|3365|3360|3365|3360|1100
1605556290000|2020-11-16 19:51:30|3364|3361|3364|3360|3365|3361|3364|3359|8164
1605556300000|2020-11-16 19:51:40|3365|3362|3365|3362|3365|3362|3365|3362|0
1605556310000|2020-11-16 19:51:50||3363||3363||3363||3363|0
1605556320000|2020-11-16 19:52:00|3366|3364|3367|3365|3372|3365|3366|3363|1300
1605556330000|2020-11-16 19:52:10|3372|3366|3370|3365|3372|3366|3370|3365|200
1605556340000|2020-11-16 19:52:20|3369||3370||3370||3369||900
1605556350000|2020-11-16 19:52:30|||||||||800
1605556360000|2020-11-16 19:52:40|3373|3366|3371|3367|3375|3367|3371|3366|1700
1605556370000|2020-11-16 19:52:50|3374||3371||3374||3371||297
1605556380000|2020-11-16 19:53:00|||||||||1100
1605556390000|2020-11-16 19:53:10|3368|3366|3371|3367|3371|3367|3367|3366|1950
1605556400000|2020-11-16 19:53:20|||||||||100
1605556410000|2020-11-16 19:53:30|3370||3370||3370||3370||500
1605556420000|2020-11-16 19:53:40|3369|3364|3368|3364|3369|3364|3368|3364|1650
1605556430000|2020-11-16 19:53:50|||||||||100
1605556440000|2020-11-16 19:54:00|3369|3366|3370|3366|3370|3366|3369|3366|400
1605556450000|2020-11-16 19:54:10|||||||||100
1605556470000|2020-11-16 19:54:30|||||||||298
1605556500000|2020-11-16 19:55:00|3374|3367|3374|3370|3374|3370|3374|3367|1960
1605556510000|2020-11-16 19:55:10|3375|3371|3379|3375|3379|3375|3375|3371|3624
1605556520000|2020-11-16 19:55:20|3380|3377|3385|3379|3385|3379|3379|3377|1840
1605556530000|2020-11-16 19:55:30|3383|3378|3378|3371|3383|3378|3377|3371|2457
1605556540000|2020-11-16 19:55:40|3377|3374|3378|3373|3378|3374|3376|3373|2548
1605556550000|2020-11-16 19:55:50||3374||3374||3374||3374|1300
1605556570000|2020-11-16 19:56:10|3377|3371|3375|3371|3378|3371|3374|3371|600
1605556580000|2020-11-16 19:56:20|3371|3366|3378|3370|3378|3370|3369|3366|900
1605556590000|2020-11-16 19:56:30||3371||3372||3372||3371|1300
1605556600000|2020-11-16 19:56:40|3377||3377||3377||3377||0
1605556610000|2020-11-16 19:56:50|||||||||900
1605556620000|2020-11-16 19:57:00|||||||||453
1605556640000|2020-11-16 19:57:20|||||||||166
1605556650000|2020-11-16 19:57:30|||||||||100
1605556670000|2020-11-16 19:57:50||3373||3373||3373||3373|200
1605556680000|2020-11-16 19:58:00||3374||3374||3374||3374|100
1605556690000|2020-11-16 19:58:10|||||||||209
1605556700000|2020-11-16 19:58:20|3376|3373|3374|3368|3376|3373|3373|3364|2569
1605556710000|2020-11-16 19:58:30|||||||||200
1605556720000|2020-11-16 19:58:40|||||||||400
1605556730000|2020-11-16 19:58:50|3371|3365|3368|3362|3372|3365|3368|3362|1897
1605556740000|2020-11-16 19:59:00|||||||||100
1605556750000|2020-11-16 19:59:10|||||||||217
1605556760000|2020-11-16 19:59:20||3363||3363||3363||3363|901
1605556770000|2020-11-16 19:59:30|||||||||150
1605556780000|2020-11-16 19:59:40|||||||||100
1605556790000|2020-11-16 19:59:50|||||||||1100
1605556800000|2020-11-16 20:00:00|||||||||200
1605556810000|2020-11-16 20:00:10|3366|3362|3367|3360|3367|3362|3366|3360|1500
1605556830000|2020-11-16 20:00:30|3364|3361|3364|3357|3364|3361|3362|3356|3291
1605556850000|2020-11-16 20:00:50||3359||3359||3359||3359|0
1605556860000|2020-11-16 20:01:00|3362|3357|3358|3350|3362|3357|3355|3350|1841
1605556870000|2020-11-16 20:01:10|3360|3352|3360|3352|3360|3352|3360|3352|300
1605556880000|2020-11-16 20:01:20|3359|3350|3357|3352|3359|3352|3356|3350|500
1605556900000|2020-11-16 20:01:40|||||||||200
1605556910000|2020-11-16 20:01:50|||||||||100
1605556930000|2020-11-16 20:02:10|3356|3350|3354|3350|3356|3350|3354|3350|1910
1605556940000|2020-11-16 20:02:20|||||||||1612
1605556950000|2020-11-16 20:02:30||3352||3352||3352||3352|651
1605556960000|2020-11-16 20:02:40|3353|3351|3352|3350|3353|3351|3352|3350|200
1605556970000|2020-11-16 20:02:50||3351||3351||3351||3351|200
1605556980000|2020-11-16 20:03:00|3357|3352|3357|3353|3357|3353|3357|3352|1400
1605556990000|2020-11-16 20:03:10||3352||3352||3352||3352|0
1605557000000|2020-11-16 20:03:20||3353||3353||3353||3353|0
1605557040000|2020-11-16 20:04:00|||||||||400
1605557050000|2020-11-16 20:04:10|||||||||1000
1605557060000|2020-11-16 20:04:20|3360|3354|3360|3357|3360|3357|3360|3354|1788
1605557090000|2020-11-16 20:04:50|3358|3356|3358|3354|3358|3356|3357|3354|1868
1605557100000|2020-11-16 20:05:00|||||||||800
1605557110000|2020-11-16 20:05:10|3360|3355|3360|3355|3360|3355|3359|3355|336
1605557140000|2020-11-16 20:05:40|3364|3357|3365|3357|3365|3357|3364|3357|800
1605557150000|2020-11-16 20:05:50||3358||3358||3358||3358|150
1605557180000|2020-11-16 20:06:20|||||||||1000
1605557190000|2020-11-16 20:06:30|3363|3355|3362|3355|3363|3355|3361|3355|300
1605557200000|2020-11-16 20:06:40|||||||||500
1605557210000|2020-11-16 20:06:50|3360|3357|3360|3355|3360|3357|3360|3355|600
1605557220000|2020-11-16 20:07:00||3356||3356||3356||3356|300
1605557230000|2020-11-16 20:07:10|3361||3364||3367||3361||400
1605557250000|2020-11-16 20:07:30||3357||3357||3357||3357|0
1605557260000|2020-11-16 20:07:40|3362||3362||3362||3362||0
1605557270000|2020-11-16 20:07:50|3361|3356|3359|3355|3361|3356|3359|3355|600
1605557280000|2020-11-16 20:08:00|3364|3357|3364|3357|3364|3357|3364|3357|500
1605557300000|2020-11-16 20:08:20||3358||3358||3358||3358|200
1605557310000|2020-11-16 20:08:30|3363||3363||3363||3363||100
1605557320000|2020-11-16 20:08:40|3364||3364||3364||3364||200
1605557330000|2020-11-16 20:08:50|3363|3359|3364|3359|3364|3359|3363|3359|200
1605557340000|2020-11-16 20:09:00||3358||3358||3358||3358|0
1605557350000|2020-11-16 20:09:10|3363||3364||3364||3363||200
1605557360000|2020-11-16 20:09:20|3363|3360|3363|3358|3363|3360|3362|3358|600
1605557370000|2020-11-16 20:09:30|||||||||500
1605557380000|2020-11-16 20:09:40|||||||||1000
1605557410000|2020-11-16 20:10:10|||||||||300
1605557420000|2020-11-16 20:10:20|3364|3360|3373|3365|3373|3366|3364|3360|1338
1605557440000|2020-11-16 20:10:40|3370||3370||3373||3370||100
1605557450000|2020-11-16 20:10:50||3366||3366||3366||3366|0
1605557460000|2020-11-16 20:11:00|3373|3367|3374|3368|3374|3368|3373|3367|1100
1605557470000|2020-11-16 20:11:10|3373|3369|3373|3368|3373|3369|3373|3368|100
1605557480000|2020-11-16 20:11:20|3374|3369|3376|3370|3376|3371|3374|3369|2210
1605557490000|2020-11-16 20:11:30|3375|3371|3376|3372|3376|3375|3375|3371|500
1605557500000|2020-11-16 20:11:40||3373||3373||3373||3373|600
1605557510000|2020-11-16 20:11:50|||||||||350
1605557520000|2020-11-16 20:12:00|3375|3372|3375|3370|3375|3372|3373|3370|1500
1605557530000|2020-11-16 20:12:10|3377|3371|3375|3371|3377|3372|3375|3371|2000
1605557540000|2020-11-16 20:12:20|||||||||650
1605557560000|2020-11-16 20:12:40|||||||||200
1605557570000|2020-11-16 20:12:50|3373||3373||3373||3373||300
1605557580000|2020-11-16 20:13:00|3375||3375||3375||3375||1170
1605557590000|2020-11-16 20:13:10|||||||||100
1605557610000|2020-11-16 20:13:30||3372||3372||3372||3372|200
1605557630000|2020-11-16 20:13:50|3374|3371|3375|3371|3375|3371|3373|3370|1200
1605557640000|2020-11-16 20:14:00|3373|3370|3373|3368|3373|3370|3373|3368|923
1605557650000|2020-11-16 20:14:10|3371|3365|3371|3365|3372|3365|3371|3365|1000
1605557660000|2020-11-16 20:14:20|3369|3361|3368|3361|3370|3361|3367|3360|100
1605557670000|2020-11-16 20:14:30||3362||3362||3362||3362|0
1605557680000|2020-11-16 20:14:40|||||||||300
1605557700000|2020-11-16 20:15:00||3364||3364||3364||3364|0
1605557710000|2020-11-16 20:15:10||3365||3365||3365||3365|600
1605557720000|2020-11-16 20:15:20|3367|3364|3368|3362|3368|3364|3367|3362|1305
1605557740000|2020-11-16 20:15:40|3366||3366||3366||3366||1600
1605557760000|2020-11-16 20:16:00|||||||||200
1605557770000|2020-11-16 20:16:10|3364|3361|3362|3360|3364|3361|3362|3360|1646
1605557780000|2020-11-16 20:16:20|3361|3358|3360|3355|3361|3358|3360|3354|1894
1605557790000|2020-11-16 20:16:30|||||||||200
1605557800000|2020-11-16 20:16:40|||||||||100
1605557820000|2020-11-16 20:17:00|||||||||425
1605557830000|2020-11-16 20:17:10|||||||||1000
1605557840000|2020-11-16 20:17:20|||||||||200
1605557850000|2020-11-16 20:17:30|||||||||744
1605557860000|2020-11-16 20:17:40|||||||||100
1605557870000|2020-11-16 20:17:50||3356||3356||3356||3356|6000
1605557880000|2020-11-16 20:18:00|||||||||400
1605557890000|2020-11-16 20:18:10|||||||||500
1605557900000|2020-11-16 20:18:20|||||||||900
1605557910000|2020-11-16 20:18:30|3361|3357|3364|3360|3364|3360|3361|3357|1400
1605557920000|2020-11-16 20:18:40|||||||||100
1605557930000|2020-11-16 20:18:50|||||||||100
1605557940000|2020-11-16 20:19:00|3366|3361|3366|3361|3366|3362|3364|3361|7780
1605557950000|2020-11-16 20:19:10|||||||||400
1605557960000|2020-11-16 20:19:20|||||||||300
1605557970000|2020-11-16 20:19:30|||||||||500
1605558000000|2020-11-16 20:20:00|3365||3365||3365||3365||400
1605558010000|2020-11-16 20:20:10|||||||||200
1605558030000|2020-11-16 20:20:30|||||||||900
1605558040000|2020-11-16 20:20:40|||||||||500
1605558050000|2020-11-16 20:20:50||3363||3363||3364||3363|1050
1605558060000|2020-11-16 20:21:00|3366|3364|3369|3365|3371|3365|3365|3363|1000
1605558070000|2020-11-16 20:21:10|3371||3371||3371||3371||550
1605558080000|2020-11-16 20:21:20|||||||||600
1605558090000|2020-11-16 20:21:30|3374|3368|3374|3368|3374|3368|3374|3368|600
1605558110000|2020-11-16 20:21:50|3373||3373||3373||3373||0
1605558120000|2020-11-16 20:22:00|3372||3373||3373||3372||0
1605558130000|2020-11-16 20:22:10|3374|3370|3374|3370|3374|3371|3374|3370|1800
1605558140000|2020-11-16 20:22:20||3371||3371||3371||3371|100
1605558150000|2020-11-16 20:22:30||3372||3371||3372||3371|200
1605558170000|2020-11-16 20:22:50|||||||||400
1605558190000|2020-11-16 20:23:10|3375|3372|3374|3372|3375|3372|3374|3372|2300
1605558210000|2020-11-16 20:23:30|3373|3371|3372|3365|3373|3371|3371|3365|5079
1605558220000|2020-11-16 20:23:40|3376|3370|3376|3370|3376|3370|3376|3370|100
1605558230000|2020-11-16 20:23:50|3371|3368|3372|3365|3374|3368|3370|3365|1896
1605558240000|2020-11-16 20:24:00|3370||3370||3370||3370||0
1605558250000|2020-11-16 20:24:10|3372||3370||3372||3370||0
1605558260000|2020-11-16 20:24:20|3372||3370||3373||3370||200
1605558270000|2020-11-16 20:24:30|||||||||162
1605558280000|2020-11-16 20:24:40|3373||3373||3373||3372||200
1605558290000|2020-11-16 20:24:50|3372||3372||3372||3372||0
1605558300000|2020-11-16 20:25:00||3366||3366||3366||3366|100
1605558310000|2020-11-16 20:25:10|3371||3371||3371||3371||300
1605558320000|2020-11-16 20:25:20|||||||||200
1605558330000|2020-11-16 20:25:30|3370|3368|3370|3368|3370|3368|3370|3368|100
1605558340000|2020-11-16 20:25:40|3369|3366|3368|3361|3369|3366|3367|3360|2155
1605558350000|2020-11-16 20:25:50|||||||||100
1605558360000|2020-11-16 20:26:00|3365|3360|3364|3361|3365|3361|3364|3360|100
1605558380000|2020-11-16 20:26:20|3367|3362|3367|3362|3367|3362|3367|3362|1380
1605558400000|2020-11-16 20:26:40||3365||3365||3365||3365|900
1605558410000|2020-11-16 20:26:50|||||||||300
1605558420000|2020-11-16 20:27:00|3369|3366|3370|3366|3370|3366|3369|3366|4800
1605558430000|2020-11-16 20:27:10|||||||||100
1605558450000|2020-11-16 20:27:30|||||||||794
1605558460000|2020-11-16 20:27:40|||||||||500
1605558470000|2020-11-16 20:27:50|3369||3369||3369||3369||0
1605558480000|2020-11-16 20:28:00|3370|3367|3370|3367|3370|3369|3369|3367|700
1605558490000|2020-11-16 20:28:10|3369||3370||3370||3369||100
1605558500000|2020-11-16 20:28:20|3372|3368|3372|3368|3372|3369|3372|3368|200
1605558510000|2020-11-16 20:28:30|3375|3370|3376|3370|3383|3377|3375|3368|9037
1605558520000|2020-11-16 20:28:40|3378|3371|3378|3371|3378|3371|3378|3371|400
1605558530000|2020-11-16 20:28:50|3376|3373|3377|3370|3377|3373|3375|3370|1900
1605558540000|2020-11-16 20:29:00||3371||3371||3371||3371|600
1605558550000|2020-11-16 20:29:10|||||||||100
1605558560000|2020-11-16 20:29:20|||||||||250
1605558570000|2020-11-16 20:29:30||3372||3371||3372||3371|800
1605558580000|2020-11-16 20:29:40|3376|3372|3376|3372|3376|3372|3376|3372|484
1605558590000|2020-11-16 20:29:50|||||||||200
1605558600000|2020-11-16 20:30:00|3374|3373|3374|3372|3374|3373|3373|3371|1694
1605558610000|2020-11-16 20:30:10|3373|3373|3373|3370|3373|3373|3373|3370|2491
1605558620000|2020-11-16 20:30:20|||||||||325
1605558630000|2020-11-16 20:30:30|3374|3371|3375|3372|3375|3372|3374|3371|1173
1605558640000|2020-11-16 20:30:40|3374|3371|3373|3371|3374|3371|3372|3371|1200
1605558660000|2020-11-16 20:31:00|3375|3370|3375|3370|3375|3373|3372|3370|2200
1605558680000|2020-11-16 20:31:20||3372||3372||3372||3372|100
1605558700000|2020-11-16 20:31:40|||||||||400
1605558710000|2020-11-16 20:31:50|||||||||300
1605558720000|2020-11-16 20:32:00|3374|3371|3372|3368|3374|3371|3372|3368|3468
1605558730000|2020-11-16 20:32:10|||||||||150
1605558740000|2020-11-16 20:32:20|3371|3369|3370|3367|3371|3369|3369|3367|949
1605558750000|2020-11-16 20:32:30|||||||||1100
1605558770000|2020-11-16 20:32:50|3369|3366|3367|3364|3369|3366|3367|3364|800
1605558780000|2020-11-16 20:33:00|3369|3366|3369|3366|3369|3366|3369|3366|1700
1605558800000|2020-11-16 20:33:20||3367||3367||3367||3367|1390
1605558820000|2020-11-16 20:33:40|||||||||200
1605558830000|2020-11-16 20:33:50|3368|3366|3364|3361|3368|3366|3364|3361|11358
1605558840000|2020-11-16 20:34:00|||||||||400
1605558850000|2020-11-16 20:34:10|3366|3362|3366|3363|3366|3363|3366|3362|3751
1605558860000|2020-11-16 20:34:20|3364|3361|3364|3357|3364|3361|3363|3356|12252
1605558870000|2020-11-16 20:34:30|||||||||400
1605558880000|2020-11-16 20:34:40|||||||||100
1605558890000|2020-11-16 20:34:50|||||||||400
1605558900000|2020-11-16 20:35:00||3358||3358||3358||3358|1162
1605558910000|2020-11-16 20:35:10|||||||||330
1605558920000|2020-11-16 20:35:20||3359||3358||3359||3358|300
1605558930000|2020-11-16 20:35:30|3363|3357|3356|3352|3363|3357|3356|3350|4858
1605558940000|2020-11-16 20:35:40|||||||||100
1605558950000|2020-11-16 20:35:50|||||||||1400
1605558960000|2020-11-16 20:36:00|||||||||1200
1605558970000|2020-11-16 20:36:10|||||||||400
1605558980000|2020-11-16 20:36:20|||||||||300
1605558990000|2020-11-16 20:36:30|3355||3355||3355||3355||400
1605559000000|2020-11-16 20:36:40|||||||||1100
1605559010000|2020-11-16 20:36:50|3354|3353|3355|3352|3355|3353|3354|3352|2000
1605559020000|2020-11-16 20:37:00||3353||3353||3353||3353|500
1605559040000|2020-11-16 20:37:20|3354|3352|3349|3346|3354|3352|3349|3346|10208
1605559050000|2020-11-16 20:37:30|3348|3345|3346|3342|3348|3345|3346|3342|4841
1605559060000|2020-11-16 20:37:40|3345||3345||3345||3345||550
1605559070000|2020-11-16 20:37:50|||||||||500
1605559080000|2020-11-16 20:38:00|3344|3341|3352|3340|3352|3343|3342|3338|3281
1605559090000|2020-11-16 20:38:10|3351|3341|3351|3342|3351|3342|3351|3341|100
1605559100000|2020-11-16 20:38:20|3350|3341|3347|3340|3350|3341|3346|3340|2900
1605559110000|2020-11-16 20:38:30|||||||||100
1605559120000|2020-11-16 20:38:40|||||||||649
1605559130000|2020-11-16 20:38:50||3341||3341||3341||3341|500
1605559140000|2020-11-16 20:39:00|3346|3343|3346|3343|3346|3343|3346|3343|1304
1605559150000|2020-11-16 20:39:10||3344||3343||3344||3343|1500
1605559160000|2020-11-16 20:39:20|||||||||100
1605559170000|2020-11-16 20:39:30|||||||||200
1605559180000|2020-11-16 20:39:40|3345|3342|3344|3341|3345|3342|3344|3341|800
1605559190000|2020-11-16 20:39:50|3343|3340|3342|3340|3343|3340|3342|3340|1100
1605559200000|2020-11-16 20:40:00|3341|3339|3340|3336|3341|3339|3340|3336|1253
1605559210000|2020-11-16 20:40:10|3339|3335|3345|3339|3346|3342|3338|3335|16400
1605559220000|2020-11-16 20:40:20|3346|3340|3346|3340|3346|3340|3346|3340|5200
1605559230000|2020-11-16 20:40:30|||||||||470
1605559240000|2020-11-16 20:40:40|||||||||100
1605559250000|2020-11-16 20:40:50|3345||3344||3345||3344||600
1605559260000|2020-11-16 20:41:00|3342|3337|3341|3336|3342|3338|3339|3336|1536
1605559270000|2020-11-16 20:41:10|3340||3340||3340||3340||500
1605559280000|2020-11-16 20:41:20|||||||||1700
1605559290000|2020-11-16 20:41:30|||||||||500
1605559300000|2020-11-16 20:41:40|||||||||400
1605559310000|2020-11-16 20:41:50||3337||3336||3337||3336|452
1605559320000|2020-11-16 20:42:00||3337||3337||3337||3337|3445
1605559330000|2020-11-16 20:42:10|||||||||655
1605559340000|2020-11-16 20:42:20|||||||||1031
1605559350000|2020-11-16 20:42:30|3342|3338|3341|3338|3342|3339|3340|3338|2655
1605559360000|2020-11-16 20:42:40|||||||||2582
1605559370000|2020-11-16 20:42:50|3340||3340||3340||3340||900
1605559380000|2020-11-16 20:43:00|3341|3339|3341|3339|3341|3339|3341|3339|2300
1605559390000|2020-11-16 20:43:10|3342|3340|3339|3338|3342|3340|3339|3338|2949
1605559400000|2020-11-16 20:43:20|3340|3339|3342|3339|3342|3339|3340|3338|1870
1605559410000|2020-11-16 20:43:30||3340||3339||3340||3339|300
1605559420000|2020-11-16 20:43:40|3341|3340|3341|3339|3341|3340|3341|3339|500
1605559430000|2020-11-16 20:43:50|3342|3340|3342|3340|3342|3340|3342|3340|500
1605559440000|2020-11-16 20:44:00|3341|3339|3342|3338|3342|3339|3340|3337|3023
1605559450000|2020-11-16 20:44:10|3343|3339|3343|3339|3343|3341|3343|3338|500
1605559460000|2020-11-16 20:44:20|3342||3342||3342||3342||600
1605559470000|2020-11-16 20:44:30|3343||3343||3343||3343||1100
1605559480000|2020-11-16 20:44:40|||||||||700
1605559490000|2020-11-16 20:44:50|3342|3340|3341|3339|3342|3340|3341|3339|400
1605559500000|2020-11-16 20:45:00|3342|3339|3341|3338|3342|3339|3341|3338|1700
1605559510000|2020-11-16 20:45:10|3342|3339|3341|3338|3343|3339|3341|3338|0
1605559520000|2020-11-16 20:45:20|3344|3339|3343|3338|3344|3339|3343|3338|100
1605559530000|2020-11-16 20:45:30|3344|3339|3342|3339|3344|3340|3342|3339|0
1605559540000|2020-11-16 20:45:40|3343|3340|3341|3337|3343|3340|3341|3337|227
1605559550000|2020-11-16 20:45:50|3342|3338|3341|3337|3342|3338|3341|3337|0
1605559560000|2020-11-16 20:46:00|3342|3338|3342|3338|3342|3338|3342|3338|0
1605559570000|2020-11-16 20:46:10|3341|3337|3341|3335|3342|3338|3340|3335|0
1605559580000|2020-11-16 20:46:20|3342|3337|3342|3337|3342|3337|3342|3337|0
1605559590000|2020-11-16 20:46:30|3341|3336|3341|3337|3342|3337|3341|3336|171
1605559600000|2020-11-16 20:46:40|3342||3342||3342||3341||0
1605559610000|2020-11-16 20:46:50|3341||3341||3342||3341||100
1605559620000|2020-11-16 20:47:00|3342||3341||3342||3341||124
1605559630000|2020-11-16 20:47:10|3342|3334|3339|3335|3342|3335|3338|3334|400
1605559640000|2020-11-16 20:47:20|3340|3336|3339|3334|3340|3336|3339|3334|399
1605559650000|2020-11-16 20:47:30|3340|3335|3338|3334|3340|3335|3338|3334|100
1605559660000|2020-11-16 20:47:40|3339|3335|3339|3335|3339|3335|3338|3334|0
1605559670000|2020-11-16 20:47:50|3338|3334|3339|3335|3339|3335|3338|3334|100
1605559680000|2020-11-16 20:48:00|3338|3334|3337|3332|3339|3335|3336|3332|100
1605559690000|2020-11-16 20:48:10|3338|3333|3336|3332|3338|3334|3336|3332|0
1605559700000|2020-11-16 20:48:20|3337|3333|3336|3332|3337|3333|3333|3331|400
1605559710000|2020-11-16 20:48:30|3337|3333|3336|3331|3337|3333|3336|3331|117
1605559720000|2020-11-16 20:48:40|3337|3332|3337|3332|3337|3332|3336|3331|5364
1605559730000|2020-11-16 20:48:50|3333|3331|3337|3333|3337|3333|3333|3331|600
1605559740000|2020-11-16 20:49:00|3336|3332|3334|3332|3337|3333|3334|3332|100
1605559750000|2020-11-16 20:49:10|3335|3333|3337|3333|3337|3333|3334|3332|0
1605559760000|2020-11-16 20:49:20|3336|3332|3339|3334|3342|3334|3336|3332|0
1605559770000|2020-11-16 20:49:30|3338|3333|3339|3334|3339|3334|3338|3333|0
1605559780000|2020-11-16 20:49:40|3338|3333|3337|3334|3339|3334|3337|3333|0
1605559790000|2020-11-16 20:49:50|3335|3332|3341|3332|3341|3332|3334|3331|100
1605559800000|2020-11-16 20:50:00|3339|3329|3332|3330|3339|3331|3332|3329|235
1605559810000|2020-11-16 20:50:10|3333|3331|3335|3332|3336|3333|3333|3330|0
1605559820000|2020-11-16 20:50:20|3336|3331|3336|3333|3336|3333|3335|3331|205
1605559830000|2020-11-16 20:50:30|3334|3332|3335|3332|3336|3333|3334|3332|0
1605559840000|2020-11-16 20:50:40|3336|3333|3336|3333|3336|3333|3335|3332|347
1605559850000|2020-11-16 20:50:50|3335|3331|3333|3331|3335|3331|3333|3330|100
1605559860000|2020-11-16 20:51:00|3334|3332|3334|3331|3334|3332|3333|3331|0
1605559870000|2020-11-16 20:51:10|3333|3330|3335|3331|3335|3332|3332|3330|300
1605559880000|2020-11-16 20:51:20|3334|3330|3334|3330|3334|3330|3333|3329|0
1605559890000|2020-11-16 20:51:30|3333|3329|3333|3329|3334|3331|3332|3329|0
1605559900000|2020-11-16 20:51:40|3334|3330|3333|3330|3334|3331|3333|3329|1700
1605559910000|2020-11-16 20:51:50|3334|3329|3334|3330|3334|3330|3334|3329|100
1605559920000|2020-11-16 20:52:00|3333|3329|3333|3330|3334|3331|3333|3329|207
1605559930000|2020-11-16 20:52:10|3334|3329|3336|3333|3336|3333|3333|3329|271
1605559940000|2020-11-16 20:52:20|3335|3334|3335|3330|3336|3334|3334|3329|300
1605559950000|2020-11-16 20:52:30||3331||3332||3332||3330|125
1605559960000|2020-11-16 20:52:40|3334|3330|3337|3331|3337|3331|3334|3330|100
1605559970000|2020-11-16 20:52:50|3336|3332|3337|3333|3337|3333|3336|3332|0
1605559980000|2020-11-16 20:53:00|3338|3332|3338|3334|3338|3334|3338|3332|0
1605559990000|2020-11-16 20:53:10|3341|3333|3337|3333|3341|3334|3336|3332|0
1605560000000|2020-11-16 20:53:20|3336|3332|3336|3332|3337|3333|3336|3332|300
1605560010000|2020-11-16 20:53:30|3337|3333|3337|3333|3337|3333|3336|3332|100
1605560020000|2020-11-16 20:53:40|3336|3332|3336|3332|3337|3333|3336|3332|995
1605560030000|2020-11-16 20:53:50|3337|3333|3337|3335|3338|3336|3336|3333|100
1605560040000|2020-11-16 20:54:00|3339|3336|3340|3335|3340|3336|3339|3335|200
1605560050000|2020-11-16 20:54:10|3341|3336|3342|3336|3344|3337|3341|3335|100
1605560060000|2020-11-16 20:54:20|3346|3337|3347|3341|3349|3341|3346|3336|1300
1605560070000|2020-11-16 20:54:30|3346|3340|3349|3341|3350|3342|3346|3340|200
1605560080000|2020-11-16 20:54:40|3348|3342|3350|3345|3350|3345|3348|3341|3200
1605560090000|2020-11-16 20:54:50|3349|3344|3348|3341|3349|3345|3346|3341|700
1605560100000|2020-11-16 20:55:00|3349|3342|3348|3344|3349|3345|3348|3341|200
1605560110000|2020-11-16 20:55:10|3349|3345|3351|3347|3351|3347|3348|3344|250
1605560120000|2020-11-16 20:55:20|3350|3346|3349|3345|3351|3346|3349|3345|100
1605560130000|2020-11-16 20:55:30|3350|3346|3351|3349|3351|3349|3349|3345|0
1605560140000|2020-11-16 20:55:40|3353|3348|3350|3347|3353|3349|3350|3347|1100
1605560150000|2020-11-16 20:55:50|3351|3348|3352|3349|3353|3350|3350|3347|0
1605560160000|2020-11-16 20:56:00|3353|3350|3354|3349|3355|3350|3352|3349|0
1605560170000|2020-11-16 20:56:10|3355|3350|3354|3350|3355|3351|3354|3349|405
1605560180000|2020-11-16 20:56:20|3355|3351|3356|3352|3356|3352|3355|3351|388
1605560190000|2020-11-16 20:56:30|3355|3351|3353|3350|3356|3352|3353|3350|0
1605560200000|2020-11-16 20:56:40|3354|3351|3352|3349|3354|3351|3352|3349|100
1605560210000|2020-11-16 20:56:50|3353|3350|3353|3351|3353|3351|3352|3349|216
1605560220000|2020-11-16 20:57:00|3352|3350|3354|3351|3354|3352|3352|3349|300
1605560230000|2020-11-16 20:57:10|3355|3352|3355|3352|3356|3353|3354|3352|228
1605560240000|2020-11-16 20:57:20|3357|3354|3357|3354|3359|3356|3356|3353|696
1605560250000|2020-11-16 20:57:30|3358|3355|3358|3354|3359|3356|3357|3354|325
1605560260000|2020-11-16 20:57:40|3359|3355|3356|3352|3359|3355|3356|3352|300
1605560270000|2020-11-16 20:57:50|3357|3353|3358|3354|3359|3355|3356|3352|719
1605560280000|2020-11-16 20:58:00|3359|3355|3359|3355|3359|3355|3358|3354|900
1605560290000|2020-11-16 20:58:10|3358|3354|3355|3352|3358|3354|3355|3352|200
1605560300000|2020-11-16 20:58:20|3356|3353|3357|3355|3358|3356|3355|3352|0
1605560310000|2020-11-16 20:58:30|3358|3356|3357|3354|3358|3356|3357|3354|350
1605560320000|2020-11-16 20:58:40|3358|3355|3357|3355|3358|3355|3357|3354|0
1605560330000|2020-11-16 20:58:50|3359|3354|3363|3357|3363|3357|3358|3354|606
1605560340000|2020-11-16 20:59:00|3362|3358|3362|3357|3363|3360|3360|3356|1640
1605560350000|2020-11-16 20:59:10|3361|3356|3361|3355|3362|3357|3361|3355|300
1605560360000|2020-11-16 20:59:20|3362|3356|3360|3356|3363|3357|3360|3355|545
1605560370000|2020-11-16 20:59:30|3361|3357|3360|3354|3361|3357|3359|3352|4500
1605560380000|2020-11-16 20:59:40|3359|3353|3360|3355|3360|3355|3359|3353|1411
1605560390000|2020-11-16 20:59:50|3359|3354|3360|3355|3361|3355|3359|3353|1523
1605623400000|2020-11-17 14:30:00|3349|3325|3360|3325|3363|3345|3345|3325|19647
1605623410000|2020-11-17 14:30:10|3359|3330|3360|3325|3360|3332|3348|3325|3350
1605623420000|2020-11-17 14:30:20|3359|3326|3380|3330|3380|3356|3359|3325|650
1605623430000|2020-11-17 14:30:30|3378|3346|3380|3348|3380|3348|3378|3346|0
1605623440000|2020-11-17 14:30:40|3378|3346|3379|3352|3380|3359|3378|3346|0
1605623450000|2020-11-17 14:30:50||3353||3353||3353||3353|500
1605623460000|2020-11-17 14:31:00|3370||3379||3379||3370||137
1605623470000|2020-11-17 14:31:10|3377||3377||3377||3377||500
1605623480000|2020-11-17 14:31:20|3379|3354|3399|3385|3399|3385|3379|3354|10587
1605623490000|2020-11-17 14:31:30|3386|3366|3399|3377|3399|3377|3385|3366|9653
1605623500000|2020-11-17 14:31:40|3400|3376|3419|3402|3419|3403|3400|3376|6565
1605623510000|2020-11-17 14:31:50|3401|3399|3406|3350|3409|3400|3400|3350|1793
1605623520000|2020-11-17 14:32:00|3405|3377|3405|3377|3405|3377|3405|3377|500
1605623530000|2020-11-17 14:32:10||3378||3377||3378||3377|400
1605623540000|2020-11-17 14:32:20|3400||3400||3400||3400||250
1605623550000|2020-11-17 14:32:30|||||||||1200
1605623560000|2020-11-17 14:32:40|3399|3361|3375|3367|3399|3367|3375|3348|1314
1605623570000|2020-11-17 14:32:50|3377|3371|3390|3367|3395|3375|3377|3348|1960
1605623580000|2020-11-17 14:33:00|3387||3387||3387||3387||200
1605623590000|2020-11-17 14:33:10|3390|3366|3375|3365|3390|3375|3375|3355|1600
1605623600000|2020-11-17 14:33:20|3373|3352|3376|3350|3380|3352|3373|3334|500
1605623610000|2020-11-17 14:33:30||3338||3338||3338||3338|200
1605623620000|2020-11-17 14:33:40|3372|3350|3370|3338|3372|3350|3370|3338|250
1605623630000|2020-11-17 14:33:50||3340||3340||3341||3340|124
1605623640000|2020-11-17 14:34:00|3371|3352|3375|3352|3380|3354|3371|3352|1050
1605623650000|2020-11-17 14:34:10|3379|3340|3379|3355|3379|3362|3377|3340|2100
1605623660000|2020-11-17 14:34:20|3380|3375|3390|3364|3390|3376|3379|3364|6885
1605623670000|2020-11-17 14:34:30|3375||3388||3390||3375||100
1605623680000|2020-11-17 14:34:40|3389|3376|3375|3364|3389|3376|3375|3361|1600
1605623690000|2020-11-17 14:34:50|3388||3388||3388||3388||500
1605623700000|2020-11-17 14:35:00|3390|3360|3398|3375|3398|3376|3387|3360|2995
1605623710000|2020-11-17 14:35:10|3397|3376|3397|3388|3400|3388|3397|3375|1746
1605623720000|2020-11-17 14:35:20||3366||3376||3376||3366|2414
1605623730000|2020-11-17 14:35:30||3377||3382||3382||3377|0
1605623740000|2020-11-17 14:35:40|3390|3381|3390|3381|3390|3381|3390|3381|0
1605623750000|2020-11-17 14:35:50|||||||||1248
1605623760000|2020-11-17 14:36:00||3384||3384||3384||3384|200
1605623770000|2020-11-17 14:36:10|3386|3381|3397|3387|3397|3388|3383|3364|1105
1605623780000|2020-11-17 14:36:20|3394|3375|3397|3376|3397|3376|3387|3375|600
1605623790000|2020-11-17 14:36:30|||||||||100
1605623800000|2020-11-17 14:36:40|3390||3390||3390||3390||0
1605623810000|2020-11-17 14:36:50|||||||||1550
1605623820000|2020-11-17 14:37:00|||||||||470
1605623830000|2020-11-17 14:37:10||3380||3380||3380||3380|900
1605623850000|2020-11-17 14:37:30|||||||||250
1605623860000|2020-11-17 14:37:40|3389||3389||3389||3389||2500
1605623870000|2020-11-17 14:37:50|3390|3381|3399|3384|3399|3384|3390|3381|300
1605623880000|2020-11-17 14:38:00|3400|3385|3411|3396|3415|3396|3398|3385|4135
1605623890000|2020-11-17 14:38:10|3410|3400|3411|3400|3412|3400|3410|3400|245
1605623900000|2020-11-17 14:38:20|3410||3410||3410||3410||500
1605623910000|2020-11-17 14:38:30|3400|3389|3400|3389|3400|3389|3400|3389|933
1605623920000|2020-11-17 14:38:40||3385||3385||3385||3385|900
1605623930000|2020-11-17 14:38:50||3386||3390||3390||3386|1000
1605623940000|2020-11-17 14:39:00|||||||||150
1605623950000|2020-11-17 14:39:10|3390|3385|3390|3380|3390|3385|3386|3380|1030
1605623960000|2020-11-17 14:39:20|3381|3376|3390|3371|3390|3381|3380|3370|1673
1605623970000|2020-11-17 14:39:30|||||||||150
1605623980000|2020-11-17 14:39:40|3389||3389||3389||3389||448
1605623990000|2020-11-17 14:39:50||3381||3381||3381||3381|250
1605624000000|2020-11-17 14:40:00|3386|3371|3383|3371|3387|3371|3383|3371|2200
1605624010000|2020-11-17 14:40:10|3377|3372|3369|3360|3378|3372|3369|3360|300
1605624020000|2020-11-17 14:40:20|3371|3358|3363|3355|3371|3358|3363|3355|700
1605624030000|2020-11-17 14:40:30|3359|3350|3371|3360|3371|3360|3359|3350|1175
1605624040000|2020-11-17 14:40:40|3381|3361|3379|3361|3381|3361|3365|3361|861
1605624050000|2020-11-17 14:40:50|3389|3375|3390|3375|3390|3375|3389|3375|300
1605624060000|2020-11-17 14:41:00|3382|3362|3379|3365|3382|3365|3377|3362|431
1605624070000|2020-11-17 14:41:10|3387|3371|3390|3372|3390|3372|3387|3371|500
1605624080000|2020-11-17 14:41:20|3389|3377|3398|3381|3398|3381|3389|3372|1790
1605624090000|2020-11-17 14:41:30|||||||||100
1605624100000|2020-11-17 14:41:40||3390||3381||3390||3381|300
1605624110000|2020-11-17 14:41:50|3397|3390|3396|3382|3398|3390|3395|3381|100
1605624130000|2020-11-17 14:42:10||3384||3386||3386||3384|100
1605624150000|2020-11-17 14:42:30|3395|3381|3391|3381|3395|3381|3391|3381|2734
1605624160000|2020-11-17 14:42:40|3396|3386|3394|3381|3396|3386|3391|3381|100
1605624180000|2020-11-17 14:43:00|3393|3383|3394|3383|3394|3383|3393|3383|3761
1605624200000|2020-11-17 14:43:20|3396|3384|3396|3384|3396|3384|3396|3384|800
1605624210000|2020-11-17 14:43:30|3398|3386|3399|3391|3399|3391|3398|3386|1336
1605624220000|2020-11-17 14:43:40|3398|3381|3392|3386|3398|3386|3392|3381|500
1605624230000|2020-11-17 14:43:50|3398|3389|3399|3389|3399|3389|3397|3389|1000
1605624240000|2020-11-17 14:44:00||3386||3386||3389||3386|100
1605624250000|2020-11-17 14:44:10|||||||||343
1605624260000|2020-11-17 14:44:20|3395|3390|3395|3390|3395|3390|3395|3390|0
1605624270000|2020-11-17 14:44:30|3399||3399||3399||3399||200
1605624280000|2020-11-17 14:44:40|3400|3395|3404|3393|3405|3400|3400|3393|36500
1605624290000|2020-11-17 14:44:50||3399||3399||3399||3399|200
1605624300000|2020-11-17 14:45:00|||||||||250
1605624310000|2020-11-17 14:45:10|3402|3398|3416|3402|3416|3402|3402|3398|1748
1605624320000|2020-11-17 14:45:20|3412|3398|3434|3418|3435|3419|3412|3398|12597
1605624330000|2020-11-17 14:45:30||3425||3425||3425||3425|0
1605624340000|2020-11-17 14:45:40|3428|3418|3425|3416|3428|3418|3423|3416|400
1605624350000|2020-11-17 14:45:50|3424|3405|3425|3404|3426|3425|3409|3392|12213
1605624360000|2020-11-17 14:46:00|3424|3405|3421|3405|3424|3405|3421|3405|2000
1605624370000|2020-11-17 14:46:10|3420||3412||3420||3412||1969
1605624380000|2020-11-17 14:46:20|3408|3404|3408|3400|3408|3404|3408|3400|400
1605624390000|2020-11-17 14:46:30|3407|3395|3402|3393|3407|3395|3402|3393|100
1605624400000|2020-11-17 14:46:40|3401|3390|3406|3399|3406|3399|3401|3390|3678
1605624410000|2020-11-17 14:46:50|3405|3402|3405|3386|3406|3402|3402|3385|3980
1605624420000|2020-11-17 14:47:00|||||||||105
1605624430000|2020-11-17 14:47:10|3395|3383|3394|3383|3395|3383|3390|3383|900
1605624440000|2020-11-17 14:47:20|3383|3381|3394|3381|3394|3385|3383|3381|550
1605624450000|2020-11-17 14:47:30|3392|3386|3392|3381|3392|3386|3392|3381|479
1605624460000|2020-11-17 14:47:40|3393|3390|3393|3381|3393|3390|3393|3381|807
1605624470000|2020-11-17 14:47:50||3382||3382||3382||3382|300
1605624480000|2020-11-17 14:48:00|3390|3383|3400|3389|3400|3389|3390|3383|4315
1605624490000|2020-11-17 14:48:10|||||||||1000
1605624500000|2020-11-17 14:48:20|||||||||200
1605624510000|2020-11-17 14:48:30|||||||||1000
1605624520000|2020-11-17 14:48:40|3405|3390|3408|3394|3408|3395|3405|3390|550
1605624530000|2020-11-17 14:48:50|3399|3395|3410|3396|3410|3396|3399|3395|700
1605624540000|2020-11-17 14:49:00|3409|3400|3410|3400|3410|3400|3409|3400|0
1605624560000|2020-11-17 14:49:20|3420|3405|3415|3406|3420|3406|3415|3405|1500
1605624570000|2020-11-17 14:49:30|3420||3415||3420||3415||700
1605624580000|2020-11-17 14:49:40|3420|3405|3418|3400|3420|3405|3414|3398|800
1605624590000|2020-11-17 14:49:50|3417|3398|3420|3401|3420|3402|3415|3398|976
1605624600000|2020-11-17 14:50:00|3419||3415||3420||3415||147
1605624610000|2020-11-17 14:50:10|3419|3407|3419|3401|3419|3407|3419|3401|100
1605624620000|2020-11-17 14:50:20|3410|3400|3410|3400|3410|3400|3405|3400|428
1605624630000|2020-11-17 14:50:30|3405|3399|3404|3393|3405|3399|3403|3393|400
1605624640000|2020-11-17 14:50:40|||||||||100
1605624660000|2020-11-17 14:51:00|||||||||400
1605624670000|2020-11-17 14:51:10|||||||||450
1605624680000|2020-11-17 14:51:20|3398|3392|3397|3382|3398|3392|3394|3382|5650
1605624690000|2020-11-17 14:51:30|3396||3396||3396||3396||100
1605624700000|2020-11-17 14:51:40|||||||||349
1605624720000|2020-11-17 14:52:00|||||||||400
1605624730000|2020-11-17 14:52:10|3387||3394||3394||3386||1163
1605624740000|2020-11-17 14:52:20|3393|3380|3396|3382|3396|3390|3389|3380|3757
1605624750000|2020-11-17 14:52:30|3390|3386|3396|3385|3396|3386|3389|3382|1089
1605624760000|2020-11-17 14:52:40|3395||3395||3395||3395||0
1605624770000|2020-11-17 14:52:50|3393||3393||3393||3393||420
1605624780000|2020-11-17 14:53:00|3395|3390|3395|3390|3395|3390|3395|3390|475
1605624790000|2020-11-17 14:53:10|3393|3385|3392|3386|3393|3386|3392|3385|4158
1605624800000|2020-11-17 14:53:20||3385||3383||3385||3383|900
1605624810000|2020-11-17 14:53:30||3385||3385||3385||3385|0
1605624820000|2020-11-17 14:53:40|3395|3390|3395|3390|3395|3390|3395|3390|200
1605624830000|2020-11-17 14:53:50|3393|3385|3393|3385|3393|3385|3393|3385|200
1605624840000|2020-11-17 14:54:00|3392||3392||3392||3392||0
1605624850000|2020-11-17 14:54:10|3388||3388||3388||3388||0
1605624860000|2020-11-17 14:54:20|3392|3383|3388|3383|3392|3383|3387|3383|200
1605624870000|2020-11-17 14:54:30|3392|3384|3395|3387|3395|3387|3392|3384|562
1605624880000|2020-11-17 14:54:40|||||||||542
1605624890000|2020-11-17 14:54:50||3389||3387||3389||3387|900
1605624900000|2020-11-17 14:55:00|3396|3388|3404|3394|3405|3394|3396|3388|1707
1605624910000|2020-11-17 14:55:10|3405|3395|3414|3401|3415|3404|3405|3395|1800
1605624920000|2020-11-17 14:55:20|3415||3415||3415||3414||0
1605624930000|2020-11-17 14:55:30|3413|3410|3419|3410|3420|3410|3413|3401|3240
1605624940000|2020-11-17 14:55:40|3415|3409|3420|3410|3420|3410|3415|3409|2333
1605624950000|2020-11-17 14:55:50|3415|3411|3418|3410|3420|3411|3415|3408|1748
1605624960000|2020-11-17 14:56:00|3420||3419||3420||3419||0
1605624970000|2020-11-17 14:56:10|3418||3418||3418||3418||200
1605624980000|2020-11-17 14:56:20|3415|3408|3414|3394|3418|3410|3414|3394|1194
1605624990000|2020-11-17 14:56:30||3400||3400||3400||3400|100
1605625000000|2020-11-17 14:56:40|||||||||750
1605625010000|2020-11-17 14:56:50|3417|3407|3417|3407|3417|3407|3417|3407|0
1605625020000|2020-11-17 14:57:00|3412|3403|3411|3403|3412|3403|3410|3403|1200
1605625030000|2020-11-17 14:57:10|3412||3409||3412||3409||0
1605625040000|2020-11-17 14:57:20|3412||3412||3412||3412||900
1605625050000|2020-11-17 14:57:30|||||||||100
1605625060000|2020-11-17 14:57:40|3408|3400|3403|3392|3415|3400|3401|3392|2400
1605625070000|2020-11-17 14:57:50|3402|3388|3402|3388|3403|3388|3402|3388|100
1605625080000|2020-11-17 14:58:00|3395|3392|3401|3383|3402|3392|3395|3383|400
1605625090000|2020-11-17 14:58:10||3385||3383||3385||3383|2100
1605625100000|2020-11-17 14:58:20|3396|3388|3396|3383|3396|3389|3396|3383|850
1605625110000|2020-11-17 14:58:30||3384||3383||3384||3383|200
1605625120000|2020-11-17 14:58:40|3390|3384|3396|3390|3396|3390|3390|3383|200
1605625140000|2020-11-17 14:59:00|||||||||400
1605625160000|2020-11-17 14:59:20|||||||||250
1605625180000|2020-11-17 14:59:40|3394|3384|3387|3383|3394|3384|3387|3383|500
1605625190000|2020-11-17 14:59:50|||||||||100
1605625200000|2020-11-17 15:00:00|3399||3394||3399||3394||3100
1605625220000|2020-11-17 15:00:20||3385||3385||3385||3385|100
1605625230000|2020-11-17 15:00:30|3400|3386|3400|3390|3400|3390|3399|3386|100
1605625240000|2020-11-17 15:00:40|3399|3389|3389|3380|3399|3389|3388|3378|11546
1605625250000|2020-11-17 15:00:50|||||||||100
1605625260000|2020-11-17 15:01:00|||||||||100
1605625270000|2020-11-17 15:01:10|||||||||1000
1605625280000|2020-11-17 15:01:20|3387||3387||3387||3387||0
1605625290000|2020-11-17 15:01:30|3386||3386||3386||3386||400
1605625300000|2020-11-17 15:01:40|||||||||750
1605625310000|2020-11-17 15:01:50|3384|3377|3382|3376|3384|3377|3382|3375|2400
1605625320000|2020-11-17 15:02:00|3380|3377|3369|3358|3380|3377|3369|3358|11170
1605625330000|2020-11-17 15:02:10|3381|3357|3379|3355|3381|3363|3379|3355|8900
1605625340000|2020-11-17 15:02:20|3376||3376||3376||3376||0
1605625350000|2020-11-17 15:02:30|3377|3365|3377|3365|3377|3365|3377|3365|1253
1605625360000|2020-11-17 15:02:40|3382|3376|3383|3370|3384|3376|3378|3365|3200
1605625370000|2020-11-17 15:02:50|||||||||200
1605625380000|2020-11-17 15:03:00|3389||3388||3389||3388||250
1605625390000|2020-11-17 15:03:10|3384|3365|3378|3367|3384|3367|3378|3365|400
1605625400000|2020-11-17 15:03:20|3377|3372|3376|3365|3377|3372|3375|3365|1810
1605625410000|2020-11-17 15:03:30|3375||3375||3375||3375||300
1605625420000|2020-11-17 15:03:40|3377|3375|3375|3365|3387|3375|3375|3365|2785
1605625430000|2020-11-17 15:03:50|3373||3374||3374||3373||500
1605625440000|2020-11-17 15:04:00|3373|3361|3370|3360|3373|3361|3370|3360|470
1605625450000|2020-11-17 15:04:10|3375|3357|3375|3357|3375|3357|3375|3357|0
1605625460000|2020-11-17 15:04:20|3374||3369||3374||3369||0
1605625470000|2020-11-17 15:04:30|3365|3355|3357|3350|3365|3355|3357|3350|900
1605625480000|2020-11-17 15:04:40|3355|3353|3363|3350|3363|3357|3355|3350|3959
1605625490000|2020-11-17 15:04:50|3362|3343|3360|3340|3362|3348|3352|3340|4064
1605625500000|2020-11-17 15:05:00||3341||3340||3341||3340|1800
1605625510000|2020-11-17 15:05:10|3358|3350|3346|3330|3358|3350|3340|3330|83889
1605625520000|2020-11-17 15:05:20|3358|3345|3349|3336|3358|3350|3349|3336|3330
1605625530000|2020-11-17 15:05:30|3360|3345|3360|3345|3360|3345|3360|3345|0
1605625540000|2020-11-17 15:05:40|3355|3343|3345|3330|3355|3343|3345|3330|1800
1605625550000|2020-11-17 15:05:50|3352||3352||3352||3352||400
1605625560000|2020-11-17 15:06:00|3353|3336|3353|3340|3353|3340|3353|3336|0
1605625570000|2020-11-17 15:06:10|3350|3330|3349|3330|3350|3330|3349|3330|3100
1605625580000|2020-11-17 15:06:20|3352|3331|3353|3331|3353|3331|3352|3331|200
1605625590000|2020-11-17 15:06:30|3352|3336|3353|3337|3353|3337|3351|3336|100
1605625600000|2020-11-17 15:06:40||3340||3341||3341||3340|1100
1605625610000|2020-11-17 15:06:50|||||||||850
1605625620000|2020-11-17 15:07:00|||||||||3943
1605625630000|2020-11-17 15:07:10|3352|3342|3360|3346|3363|3346|3352|3342|2114
1605625640000|2020-11-17 15:07:20|3358|3345|3357|3345|3358|3345|3352|3345|400
1605625650000|2020-11-17 15:07:30||3346||3346||3346||3346|903
1605625670000|2020-11-17 15:07:50|3356||3356||3356||3356||0
1605625690000|2020-11-17 15:08:10|||||||||700
1605625700000|2020-11-17 15:08:20|||||||||185
1605625710000|2020-11-17 15:08:30|3360|3351|3364|3352|3364|3352|3360|3351|1600
1605625720000|2020-11-17 15:08:40|||||||||200
1605625730000|2020-11-17 15:08:50|3365|3353|3365|3355|3365|3355|3365|3353|0
1605625740000|2020-11-17 15:09:00||3356||3356||3356||3356|0
1605625750000|2020-11-17 15:09:10|3364|3355|3356|3346|3364|3355|3356|3346|1200
1605625760000|2020-11-17 15:09:20|3359||3359||3359||3358||300
1605625770000|2020-11-17 15:09:30||3347||3347||3347||3347|0
1605625780000|2020-11-17 15:09:40|||||||||101
1605625800000|2020-11-17 15:10:00|3358||3358||3358||3358||1500
1605625810000|2020-11-17 15:10:10|3365|3348|3360|3350|3365|3358|3360|3348|400
1605625820000|2020-11-17 15:10:20|3355|3347|3359|3342|3359|3347|3353|3342|1200
1605625830000|2020-11-17 15:10:30|||||||||400
1605625840000|2020-11-17 15:10:40|3357||3357||3357||3357||100
1605625850000|2020-11-17 15:10:50|3356|3350|3356|3342|3356|3350|3356|3342|500
1605625860000|2020-11-17 15:11:00|3355||3355||3355||3355||0
1605625870000|2020-11-17 15:11:10|3354||3353||3354||3353||100
1605625880000|2020-11-17 15:11:20|3355|3345|3355|3347|3355|3347|3355|3345|500
1605625890000|2020-11-17 15:11:30|3350|3342|3360|3342|3360|3342|3350|3342|1600
1605625900000|2020-11-17 15:11:40|3359||3352||3359||3352||525
1605625910000|2020-11-17 15:11:50||3343||3343||3343||3343|0
1605625920000|2020-11-17 15:12:00|3351|3342|3345|3331|3351|3342|3345|3331|4016
1605625940000|2020-11-17 15:12:20|3344|3330|3341|3330|3344|3330|3333|3330|2600
1605625950000|2020-11-17 15:12:30|||||||||1025
1605625960000|2020-11-17 15:12:40|3342|3335|3341|3331|3342|3335|3341|3330|2300
1605625970000|2020-11-17 15:12:50|3342||3342||3342||3342||720
1605625980000|2020-11-17 15:13:00|3339|3330|3340|3332|3340|3332|3339|3330|700
1605625990000|2020-11-17 15:13:10|3339||3339||3339||3339||447
1605626000000|2020-11-17 15:13:20|3336|3330|3338|3329|3339|3330|3333|3329|1611
1605626010000|2020-11-17 15:13:30|||||||||100
1605626020000|2020-11-17 15:13:40|3337|3333|3337|3330|3337|3333|3336|3330|950
1605626030000|2020-11-17 15:13:50|3336|3329|3337|3329|3337|3329|3336|3329|250
1605626040000|2020-11-17 15:14:00|||||||||300
1605626050000|2020-11-17 15:14:10|3342|3335|3336|3329|3342|3335|3336|3329|10800
1605626060000|2020-11-17 15:14:20|3333|3326|3332|3326|3333|3326|3332|3326|1600
1605626070000|2020-11-17 15:14:30|||||||||100
1605626080000|2020-11-17 15:14:40|3342|3329|3339|3329|3342|3330|3339|3329|1200
1605626090000|2020-11-17 15:14:50||3330||3330||3330||3329|0
1605626100000|2020-11-17 15:15:00||3333||3333||3333||3333|0
1605626110000|2020-11-17 15:15:10||3336||3336||3336||3336|1628
1605626120000|2020-11-17 15:15:20|3356|3330|3353|3335|3366|3357|3350|3330|8730
1605626130000|2020-11-17 15:15:30|3358|3336|3358|3337|3358|3337|3358|3336|0
1605626140000|2020-11-17 15:15:40|3368|3339|3368|3339|3368|3339|3368|3339|0
1605626150000|2020-11-17 15:15:50|3361|3340|3361|3339|3361|3358|3361|3339|700
1605626160000|2020-11-17 15:16:00|3367|3361|3367|3350|3369|3361|3367|3339|0
1605626170000|2020-11-17 15:16:10|||||||||200
1605626180000|2020-11-17 15:16:20||3351||3351||3351||3351|0
1605626200000|2020-11-17 15:16:40|3366||3366||3366||3366||600
1605626210000|2020-11-17 15:16:50||3355||3356||3356||3355|100
1605626230000|2020-11-17 15:17:10|||||||||100
1605626260000|2020-11-17 15:17:40|3368|3359|3368|3359|3368|3359|3368|3359|200
1605626270000|2020-11-17 15:17:50|3366|3360|3366|3360|3366|3360|3366|3360|1300
1605626280000|2020-11-17 15:18:00|3364|3359|3366|3356|3366|3359|3364|3356|2358
1605626290000|2020-11-17 15:18:10|||||||||100
1605626300000|2020-11-17 15:18:20|3359|3359|3366|3359|3366|3359|3359|3359|300
1605626310000|2020-11-17 15:18:30||3356||3356||3356||3356|1300
1605626320000|2020-11-17 15:18:40|3369|3361|3360|3355|3369|3363|3360|3355|4751
1605626330000|2020-11-17 15:18:50|||||||||428
1605626340000|2020-11-17 15:19:00|||||||||200
1605626350000|2020-11-17 15:19:10|3363|3357|3367|3358|3369|3358|3363|3357|1700
1605626360000|2020-11-17 15:19:20|3363||3363||3363||3363||0
1605626370000|2020-11-17 15:19:30||3361||3355||3361||3355|995
1605626380000|2020-11-17 15:19:40|||||||||600
1605626390000|2020-11-17 15:19:50|||||||||595
1605626400000|2020-11-17 15:20:00|||||||||775
1605626410000|2020-11-17 15:20:10|3362||3362||3362||3362||100
1605626420000|2020-11-17 15:20:20|3360|3350|3355|3345|3360|3351|3354|3345|900
1605626440000|2020-11-17 15:20:40|||||||||100
1605626450000|2020-11-17 15:20:50|||||||||100
1605626460000|2020-11-17 15:21:00|3360|3355|3363|3356|3363|3356|3360|3355|1650
1605626470000|2020-11-17 15:21:10|3369|3359|3360|3352|3369|3359|3360|3352|2462
1605626480000|2020-11-17 15:21:20|3359||3359||3359||3359||100
1605626490000|2020-11-17 15:21:30|3358||3358||3358||3358||500
1605626500000|2020-11-17 15:21:40||3350||3349||3350||3349|560
1605626510000|2020-11-17 15:21:50|3357||3357||3357||3357||0
1605626520000|2020-11-17 15:22:00|||||||||200
1605626550000|2020-11-17 15:22:30|3356||3356||3356||3356||0
1605626560000|2020-11-17 15:22:40|||||||||1000
1605626580000|2020-11-17 15:23:00|3368|3355|3369|3356|3369|3356|3366|3355|1160
1605626590000|2020-11-17 15:23:10|3367|3357|3367|3357|3369|3357|3367|3357|0
1605626600000|2020-11-17 15:23:20||3360||3360||3360||3360|648
1605626610000|2020-11-17 15:23:30|||||||||620
1605626620000|2020-11-17 15:23:40|||||||||1022
1605626630000|2020-11-17 15:23:50||3363||3363||3363||3363|200
1605626640000|2020-11-17 15:24:00|3369|3364|3369|3365|3369|3365|3369|3364|0
1605626650000|2020-11-17 15:24:10|3368|3364|3380|3371|3380|3373|3368|3364|1395
1605626660000|2020-11-17 15:24:20|3379|3372|3380|3371|3380|3372|3379|3371|5114
1605626670000|2020-11-17 15:24:30|3376|3373|3376|3371|3376|3373|3376|3371|600
1605626680000|2020-11-17 15:24:40|||||||||100
1605626690000|2020-11-17 15:24:50||3373||3371||3373||3371|600
1605626700000|2020-11-17 15:25:00|3380||3380||3380||3380||100
1605626730000|2020-11-17 15:25:30|3379||3379||3379||3379||0
1605626740000|2020-11-17 15:25:40|3378||3378||3378||3378||500
1605626750000|2020-11-17 15:25:50|||||||||250
1605626760000|2020-11-17 15:26:00|3379|3374|3380|3371|3380|3375|3377|3371|650
1605626770000|2020-11-17 15:26:10|3376|3372|3380|3371|3380|3372|3376|3371|900
1605626780000|2020-11-17 15:26:20|3378||3378||3378||3378||100
1605626800000|2020-11-17 15:26:40|3380|3375|3387|3369|3388|3378|3379|3366|3400
1605626810000|2020-11-17 15:26:50|3384|3370|3385|3371|3385|3371|3384|3370|0
1605626820000|2020-11-17 15:27:00|3384||3384||3384||3383||0
1605626830000|2020-11-17 15:27:10|3382|3372|3382|3371|3382|3372|3382|3371|640
1605626840000|2020-11-17 15:27:20|3381||3381||3381||3381||200
1605626850000|2020-11-17 15:27:30|3380||3380||3380||3380||0
1605626880000|2020-11-17 15:28:00|3376|3373|3380|3370|3380|3373|3374|3366|2499
1605626890000|2020-11-17 15:28:10||3371||3370||3371||3370|0
1605626900000|2020-11-17 15:28:20|||||||||200
1605626930000|2020-11-17 15:28:50|3378|3372|3380|3368|3380|3372|3378|3366|1103
1605626950000|2020-11-17 15:29:10||3370||3370||3370||3370|0
1605626960000|2020-11-17 15:29:20||3372||3374||3375||3372|100
1605626980000|2020-11-17 15:29:40|3386|3376|3387|3378|3390|3378|3386|3376|800
1605627010000|2020-11-17 15:30:10|3386||3386||3386||3386||200
1605627020000|2020-11-17 15:30:20|3385||3385||3385||3385||100
1605627030000|2020-11-17 15:30:30|3384||3383||3384||3383||0
1605627040000|2020-11-17 15:30:40|3384|3380|3390|3380|3390|3380|3384|3379|775
1605627050000|2020-11-17 15:30:50|3392||3396||3396||3392||500
1605627060000|2020-11-17 15:31:00|3388|3386|3396|3386|3396|3386|3388|3386|500
1605627070000|2020-11-17 15:31:10||3387||3390||3390||3387|0
1605627080000|2020-11-17 15:31:20|||||||||2500
1605627090000|2020-11-17 15:31:30|3393|3389|3396|3387|3396|3389|3393|3386|600
1605627100000|2020-11-17 15:31:40|3397|3389|3397|3389|3397|3389|3397|3389|100
1605627110000|2020-11-17 15:31:50|3396|3391|3396|3388|3396|3391|3390|3388|1000
1605627120000|2020-11-17 15:32:00|3395|3391|3396|3391|3396|3391|3395|3391|200
1605627130000|2020-11-17 15:32:10||3392||3392||3392||3392|1240
1605627140000|2020-11-17 15:32:20|||||||||364
1605627150000|2020-11-17 15:32:30|3395|3394|3396|3394|3396|3394|3395|3393|1200
1605627160000|2020-11-17 15:32:40|3397|3395|3405|3398|3406|3398|3397|3394|5150
1605627170000|2020-11-17 15:32:50|3400|3400|3405|3400|3405|3400|3400|3400|800
1605627180000|2020-11-17 15:33:00|3404|3397|3404|3396|3404|3400|3402|3396|4687
1605627190000|2020-11-17 15:33:10|||||||||2100
1605627200000|2020-11-17 15:33:20|||||||||200
1605627230000|2020-11-17 15:33:50|3402||3404||3404||3402||300
1605627240000|2020-11-17 15:34:00|||||||||100
1605627250000|2020-11-17 15:34:10|3406|3400|3410|3404|3410|3404|3406|3400|655
1605627260000|2020-11-17 15:34:20|3407|3400|3408|3400|3409|3401|3405|3400|1647
1605627270000|2020-11-17 15:34:30|3404|3396|3401|3392|3404|3396|3401|3392|6124
1605627280000|2020-11-17 15:34:40|3404||3400||3404||3400||100
1605627300000|2020-11-17 15:35:00|3404|3396|3407|3395|3409|3396|3404|3395|16300
1605627310000|2020-11-17 15:35:10|3410||3408||3410||3408||500
1605627320000|2020-11-17 15:35:20|3410|3398|3409|3398|3410|3398|3409|3398|0
1605627330000|2020-11-17 15:35:30|3410|3404|3419|3412|3420|3413|3408|3404|3400
1605627340000|2020-11-17 15:35:40|3415|3413|3419|3413|3419|3413|3415|3413|3650
1605627350000|2020-11-17 15:35:50|3416|3412|3417|3401|3417|3412|3410|3400|1200
1605627360000|2020-11-17 15:36:00|3414|3399|3414|3410|3414|3410|3412|3398|2853
1605627370000|2020-11-17 15:36:10|3413|3398|3410|3399|3413|3410|3410|3398|818
1605627380000|2020-11-17 15:36:20|3413||3413||3413||3413||0
1605627390000|2020-11-17 15:36:30|3412|3400|3412|3400|3412|3400|3412|3400|0
1605627410000|2020-11-17 15:36:50||3401||3401||3401||3401|100
1605627420000|2020-11-17 15:37:00||3402||3402||3402||3402|1000
1605627430000|2020-11-17 15:37:10||3403||3403||3403||3403|0
1605627440000|2020-11-17 15:37:20||3404||3404||3404||3404|830
1605627450000|2020-11-17 15:37:30||3410||3404||3410||3404|100
1605627460000|2020-11-17 15:37:40||3408||3408||3408||3408|100
1605627470000|2020-11-17 15:37:50|3418|3410|3418|3408|3418|3410|3418|3408|1250
1605627480000|2020-11-17 15:38:00||3410||3410||3410||3410|200
1605627490000|2020-11-17 15:38:10|||||||||326
1605627500000|2020-11-17 15:38:20|3417||3416||3417||3416||100
1605627510000|2020-11-17 15:38:30|3417||3417||3417||3417||0
1605627520000|2020-11-17 15:38:40|3415||3415||3415||3415||1407
1605627530000|2020-11-17 15:38:50|||||||||300
1605627540000|2020-11-17 15:39:00|||||||||700
1605627550000|2020-11-17 15:39:10|3413|3407|3411|3402|3413|3407|3411|3402|800
1605627560000|2020-11-17 15:39:20|3410||3410||3410||3410||0
1605627570000|2020-11-17 15:39:30|||||||||300
1605627580000|2020-11-17 15:39:40|||||||||300
1605627590000|2020-11-17 15:39:50|3409||3409||3409||3409||600
1605627600000|2020-11-17 15:40:00|3410|3408|3413|3409|3413|3409|3410|3408|788
1605627610000|2020-11-17 15:40:10|3414||3414||3414||3414||2499
1605627620000|2020-11-17 15:40:20|3415|3408|3415|3408|3415|3408|3414|3408|1500
1605627640000|2020-11-17 15:40:40|3414||3415||3415||3414||500
1605627650000|2020-11-17 15:40:50|3411|3407|3413|3405|3413|3407|3411|3405|1074
1605627670000|2020-11-17 15:41:10|3412||3412||3412||3412||0
1605627680000|2020-11-17 15:41:20|3411||3411||3411||3411||0
1605627690000|2020-11-17 15:41:30|3413|3410|3415|3407|3415|3411|3412|3407|1350
1605627700000|2020-11-17 15:41:40|3413|3401|3413|3401|3413|3401|3413|3401|1400
1605627710000|2020-11-17 15:41:50|3411||3407||3411||3407||100
1605627730000|2020-11-17 15:42:10|||||||||1300
1605627750000|2020-11-17 15:42:30|3406|3400|3407|3395|3407|3401|3403|3393|3602
1605627760000|2020-11-17 15:42:40|3400||3407||3407||3400||1000
1605627770000|2020-11-17 15:42:50|3406||3406||3406||3406||450
1605627780000|2020-11-17 15:43:00|3407||3407||3407||3407||200
1605627790000|2020-11-17 15:43:10||3398||3398||3398||3398|0
1605627800000|2020-11-17 15:43:20||3399||3399||3399||3399|0
1605627810000|2020-11-17 15:43:30|3415|3403|3415|3404|3415|3404|3414|3403|2419
1605627830000|2020-11-17 15:43:50|||||||||1100
1605627860000|2020-11-17 15:44:20|3412||3414||3414||3412||255
1605627880000|2020-11-17 15:44:40|3410||3410||3410||3410||900
1605627900000|2020-11-17 15:45:00|3413|3405|3413|3408|3413|3408|3413|3405|0
1605627910000|2020-11-17 15:45:10|||||||||400
1605627920000|2020-11-17 15:45:20|||||||||168
1605627930000|2020-11-17 15:45:30|3415|3410|3418|3414|3418|3414|3415|3410|3478
1605627940000|2020-11-17 15:45:40|||||||||200
1605627950000|2020-11-17 15:45:50|3415|3412|3414|3408|3415|3412|3414|3408|100
1605627960000|2020-11-17 15:46:00|||||||||100
1605627970000|2020-11-17 15:46:10|3413|3406|3414|3406|3414|3406|3411|3406|1380
1605627980000|2020-11-17 15:46:20|||||||||100
1605628000000|2020-11-17 15:46:40|||||||||200
1605628020000|2020-11-17 15:47:00|||||||||200
1605628030000|2020-11-17 15:47:10||3408||3409||3409||3408|200
1605628050000|2020-11-17 15:47:30|3417|3411|3418|3412|3418|3412|3417|3411|500
1605628070000|2020-11-17 15:47:50|3419|3415|3420|3415|3420|3415|3419|3415|1227
1605628080000|2020-11-17 15:48:00|3419|3412|3417|3412|3419|3412|3416|3412|2110
1605628090000|2020-11-17 15:48:10|3420||3420||3420||3419||200
1605628100000|2020-11-17 15:48:20|3419||3420||3420||3419||0
1605628110000|2020-11-17 15:48:30|3419||3417||3419||3417||200
1605628130000|2020-11-17 15:48:50|||||||||100
1605628140000|2020-11-17 15:49:00|||||||||150
1605628150000|2020-11-17 15:49:10|3420|3413|3420|3413|3420|3414|3420|3413|1283
1605628160000|2020-11-17 15:49:20|3419||3420||3420||3419||0
1605628170000|2020-11-17 15:49:30|||||||||1000
1605628180000|2020-11-17 15:49:40|||||||||850
1605628200000|2020-11-17 15:50:00|3419||3420||3420||3419||100
1605628210000|2020-11-17 15:50:10|3418||3420||3420||3418||100
1605628230000|2020-11-17 15:50:30|3419||3419||3419||3419||200
1605628240000|2020-11-17 15:50:40|3420||3420||3420||3420||0
1605628250000|2020-11-17 15:50:50|3421|3414|3425|3418|3425|3418|3421|3414|2280
1605628260000|2020-11-17 15:51:00|3424||3425||3425||3424||1160
1605628270000|2020-11-17 15:51:10|3426|3421|3429|3424|3429|3424|3426|3419|3187
1605628280000|2020-11-17 15:51:20|3427||3427||3427||3427||100
1605628290000|2020-11-17 15:51:30|3429||3429||3429||3429||300
1605628300000|2020-11-17 15:51:40|3430|3426|3430|3425|3430|3426|3430|3424|2334
1605628310000|2020-11-17 15:51:50|||||||||500
1605628320000|2020-11-17 15:52:00|3428||3430||3430||3428||800
1605628330000|2020-11-17 15:52:10|3429||3429||3429||3429||0
1605628340000|2020-11-17 15:52:20|3425|3420|3424|3415|3425|3420|3424|3415|1441
1605628350000|2020-11-17 15:52:30||3420||3420||3420||3420|0
1605628360000|2020-11-17 15:52:40|3422|3415|3422|3414|3422|3415|3422|3414|420
1605628370000|2020-11-17 15:52:50||3415||3414||3415||3414|718
1605628380000|2020-11-17 15:53:00|3415|3415|3422|3413|3422|3415|3415|3413|900
1605628390000|2020-11-17 15:53:10|||||||||378
1605628410000|2020-11-17 15:53:30|3420||3420||3420||3420||100
1605628420000|2020-11-17 15:53:40|3418|3412|3425|3410|3425|3412|3412|3410|3150
1605628430000|2020-11-17 15:53:50|3423|3411|3425|3410|3425|3411|3423|3410|600
1605628440000|2020-11-17 15:54:00|3423||3419||3425||3419||0
1605628450000|2020-11-17 15:54:10|3416|3405|3419|3408|3419|3408|3416|3405|1015
1605628460000|2020-11-17 15:54:20|3418|3405|3419|3404|3419|3405|3418|3404|786
1605628470000|2020-11-17 15:54:30|||||||||1200
1605628480000|2020-11-17 15:54:40|||||||||100
1605628490000|2020-11-17 15:54:50||3405||3405||3405||3405|200
1605628500000|2020-11-17 15:55:00||3406||3406||3406||3406|2100
1605628510000|2020-11-17 15:55:10|3425|3405|3425|3413|3425|3413|3425|3405|348
1605628540000|2020-11-17 15:55:40|||||||||500
1605628550000|2020-11-17 15:55:50|||||||||282
1605628560000|2020-11-17 15:56:00|||||||||1200
1605628580000|2020-11-17 15:56:20||3419||3419||3419||3419|0
1605628590000|2020-11-17 15:56:30|||||||||500
1605628600000|2020-11-17 15:56:40||3420||3420||3420||3420|100
1605628620000|2020-11-17 15:57:00|||||||||200
1605628630000|2020-11-17 15:57:10|||||||||890
1605628640000|2020-11-17 15:57:20|3423|3419|3422|3412|3423|3419|3422|3412|600
1605628650000|2020-11-17 15:57:30|3423|3405|3421|3405|3424|3405|3418|3405|2773
1605628660000|2020-11-17 15:57:40||3420||3420||3420||3420|400
1605628670000|2020-11-17 15:57:50|3420|3405|3420|3405|3420|3405|3420|3405|0
1605628700000|2020-11-17 15:58:20|3419||3420||3420||3419||500
1605628720000|2020-11-17 15:58:40|3419||3420||3420||3419||0
1605628730000|2020-11-17 15:58:50|3419|3407|3418|3405|3420|3407|3418|3405|4144
1605628740000|2020-11-17 15:59:00|3416|3402|3416|3402|3416|3402|3416|3402|300
1605628750000|2020-11-17 15:59:10|3415|3400|3414|3402|3415|3402|3414|3400|3680
1605628760000|2020-11-17 15:59:20|||||||||100
1605628770000|2020-11-17 15:59:30|||||||||100
1605628780000|2020-11-17 15:59:40|||||||||400
1605628790000|2020-11-17 15:59:50|3416||3416||3416||3416||6000
1605628800000|2020-11-17 16:00:00|3414||3414||3414||3414||350
1605628810000|2020-11-17 16:00:10|3412|3400|3411|3395|3412|3401|3406|3395|1950
1605628820000|2020-11-17 16:00:20|3403||3403||3403||3403||600
1605628850000|2020-11-17 16:00:50|||||||||1200
1605628890000|2020-11-17 16:01:30|||||||||200
1605628910000|2020-11-17 16:01:50|3401|3397|3403|3395|3403|3397|3400|3395|850
1605628920000|2020-11-17 16:02:00|3401|3391|3397|3390|3401|3391|3397|3390|1152
1605628930000|2020-11-17 16:02:10|||||||||350
1605628940000|2020-11-17 16:02:20|3393||3393||3393||3393||100
1605628950000|2020-11-17 16:02:30|||||||||590
1605628960000|2020-11-17 16:02:40|3401|3391|3401|3391|3403|3391|3401|3391|300
1605628970000|2020-11-17 16:02:50|3403||3403||3403||3403||0
1605628980000|2020-11-17 16:03:00|3401|3392|3401|3392|3401|3392|3401|3392|200
1605629030000|2020-11-17 16:03:50|||||||||500
1605629040000|2020-11-17 16:04:00|||||||||200
1605629060000|2020-11-17 16:04:20|3399||3399||3399||3399||0
1605629070000|2020-11-17 16:04:30|||||||||1100
1605629080000|2020-11-17 16:04:40|3401|3395|3402|3399|3410|3400|3401|3395|2100
1605629090000|2020-11-17 16:04:50|3410||3409||3410||3409||100
1605629110000|2020-11-17 16:05:10|3404||3404||3404||3404||0
1605629120000|2020-11-17 16:05:20|3402|3398|3414|3394|3414|3398|3401|3394|2651
1605629130000|2020-11-17 16:05:30|3405||3405||3405||3405||400
1605629140000|2020-11-17 16:05:40|||||||||200
1605629150000|2020-11-17 16:05:50||3400||3400||3400||3400|100
1605629160000|2020-11-17 16:06:00|||||||||100
1605629190000|2020-11-17 16:06:30|||||||||380
1605629240000|2020-11-17 16:07:20|3410|3402|3416|3402|3418|3402|3410|3402|100
1605629250000|2020-11-17 16:07:30||3403||3402||3403||3402|0
1605629260000|2020-11-17 16:07:40||3403||3403||3403||3403|0
1605629270000|2020-11-17 16:07:50||3404||3404||3404||3404|0
1605629280000|2020-11-17 16:08:00||3405||3404||3405||3404|0
1605629290000|2020-11-17 16:08:10|3417|3405|3417|3405|3417|3405|3417|3405|117
1605629300000|2020-11-17 16:08:20|3416||3416||3416||3416||100
1605629310000|2020-11-17 16:08:30|||||||||100
1605629330000|2020-11-17 16:08:50|3415|3400|3413|3400|3415|3400|3410|3400|200
1605629340000|2020-11-17 16:09:00|||||||||100
1605629350000|2020-11-17 16:09:10|3410|3395|3410|3397|3410|3397|3405|3395|600
1605629370000|2020-11-17 16:09:30|3414||3410||3414||3410||200
1605629380000|2020-11-17 16:09:40|3414||3414||3414||3414||0
1605629390000|2020-11-17 16:09:50|3410||3410||3410||3410||0
1605629420000|2020-11-17 16:10:20|3405||3410||3410||3405||200
1605629470000|2020-11-17 16:11:10|3409||3410||3410||3409||0
1605629490000|2020-11-17 16:11:30||3396||3396||3396||3396|0
1605629510000|2020-11-17 16:11:50|3407|3397|3414|3397|3414|3397|3407|3397|114
1605629520000|2020-11-17 16:12:00|||||||||250
1605629530000|2020-11-17 16:12:10|3413|3398|3410|3401|3413|3401|3410|3398|792
1605629550000|2020-11-17 16:12:30|||||||||393
1605629580000|2020-11-17 16:13:00|3409|3398|3409|3395|3409|3398|3405|3395|641
1605629590000|2020-11-17 16:13:10|3407|3396|3407|3395|3407|3396|3402|3395|400
1605629600000|2020-11-17 16:13:20|3401|3391|3407|3394|3408|3397|3399|3391|2020
1605629610000|2020-11-17 16:13:30|3406||3407||3407||3406||100
1605629620000|2020-11-17 16:13:40|3406||3407||3407||3406||0
1605629630000|2020-11-17 16:13:50|3410|3395|3409|3395|3412|3396|3409|3395|254
1605629640000|2020-11-17 16:14:00|3412||3409||3412||3409||650
1605629650000|2020-11-17 16:14:10|3408|3398|3410|3398|3410|3398|3408|3398|145
1605629660000|2020-11-17 16:14:20|3414||3410||3414||3410||0
1605629670000|2020-11-17 16:14:30|3409|3399|3415|3399|3415|3399|3409|3399|100
1605629680000|2020-11-17 16:14:40|3414|3403|3407|3403|3415|3403|3407|3402|1000
1605629690000|2020-11-17 16:14:50|3405|3399|3405|3399|3405|3399|3405|3399|100
1605629700000|2020-11-17 16:15:00|||||||||1100
1605629730000|2020-11-17 16:15:30|3404|3398|3409|3399|3409|3399|3402|3398|1800
1605629750000|2020-11-17 16:15:50|3405|3401|3409|3401|3409|3401|3405|3401|0
1605629760000|2020-11-17 16:16:00|3403|3398|3403|3398|3403|3398|3403|3398|0
1605629770000|2020-11-17 16:16:10|||||||||100
1605629780000|2020-11-17 16:16:20|3401|3396|3402|3393|3403|3396|3401|3393|450
1605629790000|2020-11-17 16:16:30||3394||3394||3394||3393|200
1605629800000|2020-11-17 16:16:40||3391||3394||3394||3391|400
1605629810000|2020-11-17 16:16:50|3401|3396|3396|3394|3401|3396|3396|3394|600
1605629820000|2020-11-17 16:17:00|3395|3391|3404|3393|3404|3393|3395|3391|100
1605629830000|2020-11-17 16:17:10|3403|3391|3404|3390|3404|3391|3401|3390|1500
1605629840000|2020-11-17 16:17:20|3403||3404||3404||3403||128
1605629850000|2020-11-17 16:17:30|3402|3391|3404|3391|3404|3391|3402|3391|669
1605629860000|2020-11-17 16:17:40|3410||3410||3410||3410||0
1605629870000|2020-11-17 16:17:50|3409||3410||3410||3409||0
1605629880000|2020-11-17 16:18:00|3408|3392|3406|3392|3408|3392|3403|3392|0
1605629890000|2020-11-17 16:18:10|3402|3400|3402|3397|3402|3400|3401|3392|1400
1605629910000|2020-11-17 16:18:30|||||||||100
1605629930000|2020-11-17 16:18:50|||||||||100
1605629970000|2020-11-17 16:19:30|3401|3399|3406|3399|3406|3399|3401|3399|800
1605629980000|2020-11-17 16:19:40|3409|3402|3410|3402|3410|3402|3409|3399|314
1605629990000|2020-11-17 16:19:50|3405|3403|3408|3403|3408|3403|3405|3402|500
1605630010000|2020-11-17 16:20:10||3402||3402||3402||3402|500
1605630030000|2020-11-17 16:20:30||3401||3401||3401||3401|100
1605630040000|2020-11-17 16:20:40|3406|3405|3408|3396|3408|3405|3406|3396|2100
1605630050000|2020-11-17 16:20:50|3405|3401|3405|3400|3405|3401|3404|3400|200
1605630060000|2020-11-17 16:21:00|3408|3398|3404|3398|3408|3398|3404|3398|217
1605630070000|2020-11-17 16:21:10|3405||3405||3405||3405||500
1605630090000|2020-11-17 16:21:30|3404||3404||3404||3404||0
1605630110000|2020-11-17 16:21:50|||||||||100
1605630120000|2020-11-17 16:22:00|||||||||211
1605630130000|2020-11-17 16:22:10|||||||||1000
1605630150000|2020-11-17 16:22:30|||||||||150
1605630160000|2020-11-17 16:22:40|||||||||100
1605630180000|2020-11-17 16:23:00|3403||3403||3403||3403||200
1605630190000|2020-11-17 16:23:10|3399||3404||3404||3399||300
1605630230000|2020-11-17 16:23:50|||||||||100
1605630240000|2020-11-17 16:24:00|3405|3401|3404|3398|3405|3401|3404|3398|500
1605630250000|2020-11-17 16:24:10|3405|3400|3403|3400|3405|3400|3403|3400|1893
1605630300000|2020-11-17 16:25:00|3405|3399|3400|3396|3405|3399|3400|3396|2400
1605630320000|2020-11-17 16:25:20|3399|3392|3400|3392|3400|3392|3396|3392|600
1605630350000|2020-11-17 16:25:50|3396|3394|3400|3392|3400|3394|3396|3392|200
1605630370000|2020-11-17 16:26:10|3399||3399||3399||3399||100
1605630380000|2020-11-17 16:26:20|||||||||800
1605630390000|2020-11-17 16:26:30|3394|3393|3399|3392|3399|3393|3394|3392|800
1605630400000|2020-11-17 16:26:40|3396|3391|3397|3390|3397|3391|3393|3390|1335
1605630410000|2020-11-17 16:26:50|3394|3389|3397|3380|3397|3389|3392|3380|4059
1605630420000|2020-11-17 16:27:00|3388|3381|3395|3385|3397|3385|3388|3380|500
1605630430000|2020-11-17 16:27:10|3396||3396||3396||3396||0
1605630440000|2020-11-17 16:27:20|||||||||100
1605630460000|2020-11-17 16:27:40||3388||3388||3388||3388|100
1605630470000|2020-11-17 16:27:50|3400|3389|3400|3392|3400|3392|3400|3389|400
1605630490000|2020-11-17 16:28:10|3395|3396|3400|3396|3400|3396|3395|3396|1858
1605630510000|2020-11-17 16:28:30|3407|3397|3408|3397|3408|3397|3407|3397|1090
1605630540000|2020-11-17 16:29:00|3403|3402|3408|3402|3408|3402|3403|3402|2050
1605630550000|2020-11-17 16:29:10|3405||3405||3405||3405||400
1605630560000|2020-11-17 16:29:20|3404|3400|3408|3398|3408|3400|3403|3395|1900
1605630570000|2020-11-17 16:29:30|3407|3397|3407|3397|3408|3397|3407|3397|2000
1605630580000|2020-11-17 16:29:40|3408||3408||3408||3408||0
1605630590000|2020-11-17 16:29:50|3407||3408||3408||3407||0
1605630600000|2020-11-17 16:30:00|3407|3398|3408|3399|3408|3399|3407|3398|400
1605630610000|2020-11-17 16:30:10|3407||3407||3407||3407||300
1605630640000|2020-11-17 16:30:40|||||||||800
1605630680000|2020-11-17 16:31:20|||||||||100
1605630690000|2020-11-17 16:31:30|3408|3400|3413|3404|3418|3404|3408|3400|1100
1605630700000|2020-11-17 16:31:40|||||||||268
1605630740000|2020-11-17 16:32:20||3405||3406||3406||3405|1500
1605630750000|2020-11-17 16:32:30|3410|3407|3418|3414|3420|3414|3410|3407|3955
1605630760000|2020-11-17 16:32:40|3420|3417|3424|3417|3425|3417|3420|3414|700
1605630770000|2020-11-17 16:32:50|3425|3419|3424|3421|3425|3421|3424|3419|400
1605630780000|2020-11-17 16:33:00|||||||||3000
1605630800000|2020-11-17 16:33:20|3423||3425||3425||3423||1331
1605630820000|2020-11-17 16:33:40|3423|3420|3425|3420|3425|3420|3423|3420|603
1605630830000|2020-11-17 16:33:50|3424|3419|3424|3419|3424|3419|3424|3419|200
1605630840000|2020-11-17 16:34:00|3423|3418|3423|3419|3424|3419|3423|3418|300
1605630850000|2020-11-17 16:34:10|3422||3423||3423||3422||0
1605630860000|2020-11-17 16:34:20|3420|3418|3421|3416|3421|3418|3420|3416|800
1605630870000|2020-11-17 16:34:30|3420||3420||3420||3420||100
1605630900000|2020-11-17 16:35:00|3424|3417|3426|3423|3428|3424|3424|3417|5187
1605630910000|2020-11-17 16:35:10|3427|3421|3428|3421|3428|3421|3427|3421|500
1605630920000|2020-11-17 16:35:20|3426||3426||3426||3426||0
1605630930000|2020-11-17 16:35:30|||||||||100
1605630950000|2020-11-17 16:35:50|3424|3420|3424|3420|3424|3420|3424|3420|1400
1605630970000|2020-11-17 16:36:10|||||||||100
1605630980000|2020-11-17 16:36:20|3422|3418|3423|3418|3423|3418|3422|3418|500
1605630990000|2020-11-17 16:36:30|3424||3423||3424||3421||1100
1605631000000|2020-11-17 16:36:40|3420|3416|3420|3416|3420|3416|3420|3416|100
1605631010000|2020-11-17 16:36:50|3423|3417|3424|3417|3424|3417|3423|3417|900
1605631020000|2020-11-17 16:37:00||3420||3420||3420||3420|1000
1605631030000|2020-11-17 16:37:10|||||||||300
1605631040000|2020-11-17 16:37:20|3426|3421|3428|3422|3428|3422|3426|3421|2267
1605631060000|2020-11-17 16:37:40|3426||3425||3426||3425||600
1605631070000|2020-11-17 16:37:50|3426|3423|3430|3426|3430|3426|3426|3423|4100
1605631080000|2020-11-17 16:38:00|3434|3427|3436|3434|3436|3434|3434|3427|3908
1605631090000|2020-11-17 16:38:10|3440|3435|3443|3436|3443|3438|3440|3435|5758
1605631100000|2020-11-17 16:38:20|3440||3440||3440||3440||1210
1605631110000|2020-11-17 16:38:30|3443|3437|3443|3437|3443|3437|3443|3437|292
1605631130000|2020-11-17 16:38:50|3445|3436|3443|3437|3445|3437|3442|3436|2995
1605631140000|2020-11-17 16:39:00|3445|3438|3445|3438|3445|3438|3445|3438|0
1605631150000|2020-11-17 16:39:10|3448|3439|3448|3443|3448|3443|3442|3439|3400
1605631160000|2020-11-17 16:39:20|3447||3447||3447||3447||0
1605631170000|2020-11-17 16:39:30|3448|3444|3449|3445|3450|3447|3448|3444|6099
1605631180000|2020-11-17 16:39:40|||||||||1900
1605631190000|2020-11-17 16:39:50|3447|3443|3449|3443|3449|3443|3447|3443|2500
1605631200000|2020-11-17 16:40:00|3448||3448||3448||3448||232
1605631210000|2020-11-17 16:40:10|3446|3441|3447|3441|3448|3441|3446|3441|766
1605631220000|2020-11-17 16:40:20|3448|3443|3447|3441|3448|3443|3445|3441|700
1605631230000|2020-11-17 16:40:30|3448|3442|3448|3442|3448|3442|3448|3442|200
1605631240000|2020-11-17 16:40:40|3449||3449||3449||3449||100
1605631250000|2020-11-17 16:40:50|3448|3443|3447|3440|3448|3443|3445|3440|850
1605631260000|2020-11-17 16:41:00|3444|3438|3439|3434|3444|3438|3439|3434|4699
1605631270000|2020-11-17 16:41:10|||||||||450
1605631280000|2020-11-17 16:41:20|||||||||284
1605631300000|2020-11-17 16:41:40|||||||||110
1605631310000|2020-11-17 16:41:50|3440|3435|3440|3429|3449|3437|3440|3429|2700
1605631330000|2020-11-17 16:42:10|||||||||300
1605631340000|2020-11-17 16:42:20|3437|3427|3433|3426|3437|3427|3433|3426|800
1605631350000|2020-11-17 16:42:30|3427|3420|3421|3414|3427|3420|3421|3414|2800
1605631360000|2020-11-17 16:42:40|3419|3410|3419|3404|3419|3410|3415|3404|900
1605631370000|2020-11-17 16:42:50|3418|3405|3408|3401|3419|3406|3408|3400|1300
1605631380000|2020-11-17 16:43:00|3407|3400|3400|3398|3408|3403|3400|3398|3000
1605631390000|2020-11-17 16:43:10|3397|3392|3397|3392|3400|3392|3397|3389|1400
1605631400000|2020-11-17 16:43:20|3402|3394|3398|3394|3402|3395|3398|3394|2400
1605631410000|2020-11-17 16:43:30|3410|3395|3412|3394|3413|3395|3410|3394|2927
1605631420000|2020-11-17 16:43:40|3413||3413||3415||3413||0
1605631430000|2020-11-17 16:43:50|3421|3401|3420|3402|3421|3402|3419|3401|0
1605631440000|2020-11-17 16:44:00|3419||3419||3420||3419||400
1605631450000|2020-11-17 16:44:10|3420|3403|3425|3405|3427|3406|3420|3403|2150
1605631460000|2020-11-17 16:44:20|3422|3406|3422|3406|3422|3406|3422|3406|300
1605631480000|2020-11-17 16:44:40|3420|3407|3422|3408|3422|3408|3420|3407|2049
1605631490000|2020-11-17 16:44:50|3427||3427||3427||3427||0
1605631500000|2020-11-17 16:45:00||3409||3409||3409||3409|0
1605631510000|2020-11-17 16:45:10||3410||3411||3411||3410|100
1605631520000|2020-11-17 16:45:20||3410||3411||3411||3410|800
1605631530000|2020-11-17 16:45:30||3412||3412||3412||3412|0
1605631540000|2020-11-17 16:45:40|3419||3419||3419||3419||0
1605631550000|2020-11-17 16:45:50|3420|3415|3427|3420|3427|3420|3419|3415|3259
1605631560000|2020-11-17 16:46:00|3428|3421|3439|3426|3439|3426|3428|3421|484
1605631570000|2020-11-17 16:46:10|3436|3427|3438|3426|3439|3427|3436|3426|500
1605631580000|2020-11-17 16:46:20|||||||||650
1605631590000|2020-11-17 16:46:30|3432|3420|3434|3420|3434|3421|3432|3420|1300
1605631600000|2020-11-17 16:46:40||3421||3421||3421||3421|500
1605631610000|2020-11-17 16:46:50||3420||3421||3421||3420|0
1605631620000|2020-11-17 16:47:00|3435|3420|3433|3412|3435|3422|3428|3412|500
1605631640000|2020-11-17 16:47:20|3431|3413|3429|3413|3431|3413|3429|3413|0
1605631660000|2020-11-17 16:47:40|||||||||500
1605631670000|2020-11-17 16:47:50|3433|3421|3433|3421|3433|3421|3433|3421|0
1605631680000|2020-11-17 16:48:00|3430|3418|3425|3411|3430|3418|3424|3411|500
1605631690000|2020-11-17 16:48:10|3430|3408|3425|3408|3430|3408|3425|3408|330
1605631700000|2020-11-17 16:48:20|3429|3410|3429|3410|3429|3410|3429|3410|0
1605631710000|2020-11-17 16:48:30|3428||3427||3428||3427||0
1605631720000|2020-11-17 16:48:40|3426|3409|3427|3409|3427|3409|3426|3409|0
1605631740000|2020-11-17 16:49:00|3425|3420|3428|3420|3428|3420|3425|3420|611
1605631750000|2020-11-17 16:49:10|||||||||500
1605631760000|2020-11-17 16:49:20|||||||||200
1605631770000|2020-11-17 16:49:30|3425||3425||3425||3425||300
1605631780000|2020-11-17 16:49:40|3433||3434||3434||3432||3400
1605631790000|2020-11-17 16:49:50|3433||3433||3433||3433||100
1605631800000|2020-11-17 16:50:00|3432|3421|3432|3421|3432|3421|3432|3421|200
1605631810000|2020-11-17 16:50:10|||||||||100
1605631830000|2020-11-17 16:50:30|3431|3422|3431|3420|3431|3422|3431|3420|300
1605631840000|2020-11-17 16:50:40|||||||||100
1605631860000|2020-11-17 16:51:00|3427||3431||3431||3427||185
1605631870000|2020-11-17 16:51:10|3428||3431||3431||3428||600
1605631890000|2020-11-17 16:51:30|3430|3417|3431|3417|3431|3417|3430|3417|400
1605631900000|2020-11-17 16:51:40||3418||3418||3418||3418|0
1605631920000|2020-11-17 16:52:00||3419||3418||3421||3418|800
1605631930000|2020-11-17 16:52:10|3430|3421|3416|3402|3430|3421|3415|3402|2100
1605631940000|2020-11-17 16:52:20|3420|3407|3420|3408|3420|3408|3412|3407|1349
1605631970000|2020-11-17 16:52:50|3424|3409|3428|3409|3428|3409|3423|3409|1950
1605631980000|2020-11-17 16:53:00|3429|3415|3430|3416|3430|3416|3420|3415|1000
1605631990000|2020-11-17 16:53:10||3417||3417||3417||3417|0
1605632000000|2020-11-17 16:53:20|3431|3420|3435|3424|3435|3424|3428|3420|500
1605632010000|2020-11-17 16:53:30|3425|3414|3423|3414|3425|3414|3423|3414|1050
1605632020000|2020-11-17 16:53:40|3424|3411|3431|3411|3431|3411|3424|3411|1000
1605632030000|2020-11-17 16:53:50|3429||3429||3429||3429||0
1605632040000|2020-11-17 16:54:00|3435|3420|3435|3420|3435|3420|3435|3420|0
1605632050000|2020-11-17 16:54:10|3430||3430||3430||3430||0
1605632070000|2020-11-17 16:54:30|||||||||1500
1605632090000|2020-11-17 16:54:50|3425|3411|3425|3410|3425|3411|3422|3410|500
1605632100000|2020-11-17 16:55:00||3420||3410||3420||3410|850
1605632110000|2020-11-17 16:55:10|3427||3427||3427||3427||100
1605632120000|2020-11-17 16:55:20|3429|3420|3429|3420|3429|3420|3429|3420|0
1605632130000|2020-11-17 16:55:30|||||||||1200
1605632160000|2020-11-17 16:56:00|3427|3411|3429|3410|3429|3412|3427|3410|200
1605632170000|2020-11-17 16:56:10||3420||3420||3420||3420|400
1605632180000|2020-11-17 16:56:20|||||||||1224
1605632190000|2020-11-17 16:56:30|3422|3412|3422|3410|3422|3412|3421|3410|600
1605632210000|2020-11-17 16:56:50|3421||3422||3422||3421||100
1605632230000|2020-11-17 16:57:10|3421||3422||3422||3421||100
1605632250000|2020-11-17 16:57:30|3421|3411|3421|3411|3421|3411|3421|3411|0
1605632260000|2020-11-17 16:57:40|3422||3422||3422||3422||0
1605632270000|2020-11-17 16:57:50|3417|3410|3420|3410|3420|3410|3417|3410|850
1605632280000|2020-11-17 16:58:00|3417|3407|3416|3407|3417|3407|3416|3407|400
1605632290000|2020-11-17 16:58:10|3417||3417||3417||3417||0
1605632300000|2020-11-17 16:58:20|3420||3420||3420||3420||0
1605632310000|2020-11-17 16:58:30|3417||3417||3417||3417||100
1605632320000|2020-11-17 16:58:40|3409|3403|3408|3400|3409|3403|3408|3400|800
1605632330000|2020-11-17 16:58:50|3406|3393|3409|3398|3409|3400|3404|3393|13750
1605632340000|2020-11-17 16:59:00|3408||3409||3409||3408||3200
1605632350000|2020-11-17 16:59:10|3407|3399|3407|3400|3411|3400|3407|3399|1800
1605632380000|2020-11-17 16:59:40|||||||||100
1605632410000|2020-11-17 17:00:10|3417|3401|3415|3403|3417|3403|3407|3400|1200
1605632420000|2020-11-17 17:00:20||3404||3403||3404||3403|0
1605632430000|2020-11-17 17:00:30|||||||||100
1605632460000|2020-11-17 17:01:00||3404||3404||3404||3404|0
1605632470000|2020-11-17 17:01:10|3414||3414||3414||3414||0
1605632480000|2020-11-17 17:01:20|3409|3400|3406|3393|3409|3404|3405|3393|1000
1605632510000|2020-11-17 17:01:50|3403|3392|3400|3392|3403|3392|3400|3392|0
1605632520000|2020-11-17 17:02:00|3399|3390|3394|3384|3399|3390|3392|3383|1150
1605632530000|2020-11-17 17:02:10|3399|3386|3399|3386|3399|3386|3399|3386|300
1605632540000|2020-11-17 17:02:20|3398||3398||3398||3398||100
1605632550000|2020-11-17 17:02:30||3384||3384||3384||3384|400
1605632560000|2020-11-17 17:02:40|3397|3380|3397|3382|3397|3384|3397|3380|200
1605632570000|2020-11-17 17:02:50|||||||||200
1605632580000|2020-11-17 17:03:00|3396|3383|3396|3382|3396|3383|3396|3382|300
1605632590000|2020-11-17 17:03:10|||||||||100
1605632600000|2020-11-17 17:03:20|3395|3390|3395|3382|3395|3390|3395|3382|2500
1605632610000|2020-11-17 17:03:30|3394|3383|3394|3383|3394|3383|3394|3383|0
1605632620000|2020-11-17 17:03:40|||||||||100
1605632630000|2020-11-17 17:03:50|3391||3391||3391||3391||180
1605632640000|2020-11-17 17:04:00|3388|3382|3391|3382|3391|3382|3387|3382|898
1605632660000|2020-11-17 17:04:20|3398|3386|3405|3392|3407|3392|3398|3383|2000
1605632670000|2020-11-17 17:04:30|3407||3407||3407||3407||0
1605632680000|2020-11-17 17:04:40|3414|3398|3414|3400|3414|3400|3414|3398|400
1605632690000|2020-11-17 17:04:50|3412||3412||3412||3412||100
1605632700000|2020-11-17 17:05:00|3411||3410||3411||3410||503
1605632710000|2020-11-17 17:05:10|3409|3405|3410|3401|3410|3405|3405|3400|2164
1605632730000|2020-11-17 17:05:30|3411|3402|3417|3406|3420|3406|3411|3402|910
1605632740000|2020-11-17 17:05:40||3409||3409||3409||3409|100
1605632750000|2020-11-17 17:05:50||3410||3410||3410||3410|100
1605632760000|2020-11-17 17:06:00|||||||||700
1605632790000|2020-11-17 17:06:30|3414|3402|3417|3402|3417|3403|3414|3402|300
1605632800000|2020-11-17 17:06:40||3403||3402||3403||3402|0
1605632820000|2020-11-17 17:07:00|3416||3413||3416||3413||0
1605632830000|2020-11-17 17:07:10|3414||3412||3414||3408||100
1605632850000|2020-11-17 17:07:30|||||||||300
1605632860000|2020-11-17 17:07:40|||||||||200
1605632880000|2020-11-17 17:08:00||3403||3403||3403||3403|400
1605632890000|2020-11-17 17:08:10||3402||3402||3402||3402|0
1605632920000|2020-11-17 17:08:40||3403||3403||3403||3403|0
1605632930000|2020-11-17 17:08:50|3420|3405|3412|3405|3420|3406|3412|3405|200
1605633030000|2020-11-17 17:10:30|3411|3400|3402|3398|3412|3401|3402|3398|1545
1605633040000|2020-11-17 17:10:40|3406|3396|3407|3395|3407|3396|3403|3395|800
1605633050000|2020-11-17 17:10:50|3406||3406||3406||3405||0
1605633060000|2020-11-17 17:11:00|3407||3406||3407||3406||0
1605633070000|2020-11-17 17:11:10|3405||3404||3405||3404||0
1605633080000|2020-11-17 17:11:20|3405||3405||3405||3404||100
1605633090000|2020-11-17 17:11:30|3404||3405||3405||3404||224
1605633100000|2020-11-17 17:11:40|3404||3404||3404||3404||0
1605633110000|2020-11-17 17:11:50|3405||3405||3405||3404||0
1605633120000|2020-11-17 17:12:00|3404||3405||3405||3404||0
1605633130000|2020-11-17 17:12:10|3404|3393|3401|3393|3404|3393|3400|3393|100
1605633140000|2020-11-17 17:12:20||3394||3394||3394||3394|0
1605633150000|2020-11-17 17:12:30|3400|3392|3396|3386|3400|3392|3392|3386|1716
1605633170000|2020-11-17 17:12:50|||||||||200
1605633200000|2020-11-17 17:13:20|||||||||600
1605633210000|2020-11-17 17:13:30|3392|3384|3389|3382|3393|3384|3388|3382|600
1605633230000|2020-11-17 17:13:50|3385|3380|3385|3380|3385|3380|3385|3380|200
1605633240000|2020-11-17 17:14:00|3398|3381|3396|3386|3398|3386|3396|3381|2500
1605633250000|2020-11-17 17:14:10|3397|3385|3390|3381|3397|3385|3388|3381|2700
1605633260000|2020-11-17 17:14:20|3397|3383|3403|3392|3404|3393|3390|3383|1200
1605633270000|2020-11-17 17:14:30|||||||||100
1605633310000|2020-11-17 17:15:10||3395||3392||3395||3392|800
1605633330000|2020-11-17 17:15:30|3400||3400||3400||3400||148
1605633350000|2020-11-17 17:15:50|||||||||100
1605633370000|2020-11-17 17:16:10|||||||||200
1605633380000|2020-11-17 17:16:20|||||||||225
1605633390000|2020-11-17 17:16:30|3399|3389|3397|3382|3399|3391|3393|3382|1600
1605633400000|2020-11-17 17:16:40|3396||3396||3397||3396||0
1605633410000|2020-11-17 17:16:50|3395||3395||3395||3395||100
1605633420000|2020-11-17 17:17:00||3385||3381||3385||3381|200
1605633430000|2020-11-17 17:17:10|3394||3395||3395||3394||100
1605633440000|2020-11-17 17:17:20||3385||3385||3385||3385|0
1605633450000|2020-11-17 17:17:30|3394|3380|3394|3380|3394|3380|3394|3380|0
1605633460000|2020-11-17 17:17:40|||||||||200
1605633470000|2020-11-17 17:17:50|3393||3393||3394||3393||3100
1605633480000|2020-11-17 17:18:00||3381||3380||3381||3380|0
1605633490000|2020-11-17 17:18:10||3385||3385||3385||3385|0
1605633500000|2020-11-17 17:18:20|||||||||100
1605633520000|2020-11-17 17:18:40|3391|3388|3392|3380|3393|3388|3388|3380|900
1605633530000|2020-11-17 17:18:50|3391||3390||3391||3387||578
1605633550000|2020-11-17 17:19:10|||||||||100
1605633560000|2020-11-17 17:19:20|3385|3378|3384|3377|3389|3379|3384|3377|1200
1605633570000|2020-11-17 17:19:30|||||||||300
1605633590000|2020-11-17 17:19:50|3382|3379|3384|3377|3384|3379|3382|3377|100
1605633600000|2020-11-17 17:20:00|3379|3375|3383|3375|3384|3377|3379|3375|910
1605633610000|2020-11-17 17:20:10|3384||3384||3384||3379||0
1605633620000|2020-11-17 17:20:20|3378|3376|3381|3372|3381|3376|3378|3372|980
1605633630000|2020-11-17 17:20:30|3384||3381||3384||3381||300
1605633640000|2020-11-17 17:20:40|3384||3381||3384||3381||0
1605633650000|2020-11-17 17:20:50|3384||3381||3384||3381||100
1605633660000|2020-11-17 17:21:00|3384||3384||3384||3381||300
1605633670000|2020-11-17 17:21:10|3383|3381|3383|3376|3384|3381|3381|3372|700
1605633680000|2020-11-17 17:21:20|3380|3375|3379|3370|3380|3375|3379|3370|1680
1605633690000|2020-11-17 17:21:30|3378|3369|3378|3369|3378|3369|3378|3369|150
1605633700000|2020-11-17 17:21:40||3372||3372||3372||3372|0
1605633710000|2020-11-17 17:21:50|||||||||100
1605633730000|2020-11-17 17:22:10||3370||3369||3370||3369|740
1605633740000|2020-11-17 17:22:20|||||||||100
1605633760000|2020-11-17 17:22:40||3370||3370||3370||3370|200
1605633780000|2020-11-17 17:23:00|||||||||419
1605633810000|2020-11-17 17:23:30|3380||3378||3380||3378||500
1605633820000|2020-11-17 17:23:40|3380|3372|3397|3381|3397|3381|3378|3372|1113
1605633830000|2020-11-17 17:23:50|||||||||100
1605633860000|2020-11-17 17:24:20|||||||||300
1605633880000|2020-11-17 17:24:40|3395|3383|3386|3380|3399|3384|3386|3380|1716
1605633890000|2020-11-17 17:24:50|||||||||100
1605633910000|2020-11-17 17:25:10|3385|3378|3385|3378|3385|3380|3385|3378|1700
1605633920000|2020-11-17 17:25:20|3386||3386||3386||3386||0
1605633940000|2020-11-17 17:25:40||3380||3380||3380||3380|0
1605633950000|2020-11-17 17:25:50|3385||3385||3385||3385||0
1605633960000|2020-11-17 17:26:00|3386||3385||3386||3385||0
1605633970000|2020-11-17 17:26:10|||||||||118
1605633980000|2020-11-17 17:26:20|3392||3389||3392||3389||600
1605634030000|2020-11-17 17:27:10|3391|3381|3391|3381|3391|3381|3391|3381|0
1605634040000|2020-11-17 17:27:20|3395||3394||3395||3394||200
1605634050000|2020-11-17 17:27:30|3395|3383|3390|3382|3395|3383|3390|3382|200
1605634060000|2020-11-17 17:27:40|3395|3383|3395|3384|3399|3384|3394|3383|530
1605634070000|2020-11-17 17:27:50|3399|3385|3399|3384|3399|3385|3399|3384|250
1605634080000|2020-11-17 17:28:00|3400|3387|3400|3387|3400|3387|3400|3387|0
1605634100000|2020-11-17 17:28:20|3395|3389|3395|3389|3395|3389|3395|3389|0
1605634120000|2020-11-17 17:28:40|||||||||500
1605634150000|2020-11-17 17:29:10|3400|3392|3400|3393|3400|3396|3395|3387|4105
1605634200000|2020-11-17 17:30:00|||||||||300
1605634240000|2020-11-17 17:30:40|||||||||200
1605634250000|2020-11-17 17:30:50|3394||3400||3400||3394||767
1605634260000|2020-11-17 17:31:00|||||||||100
1605634280000|2020-11-17 17:31:20|3397|3392|3395|3388|3399|3392|3395|3388|700
1605634310000|2020-11-17 17:31:50|3396|3390|3394|3388|3396|3390|3394|3388|269
1605634320000|2020-11-17 17:32:00|3392|3387|3391|3387|3392|3387|3390|3387|200
1605634330000|2020-11-17 17:32:10||3386||3386||3386||3386|100
1605634340000|2020-11-17 17:32:20|3399|3387|3395|3386|3399|3387|3395|3386|500
1605634350000|2020-11-17 17:32:30|3400|3387|3399|3390|3400|3390|3399|3386|0
1605634370000|2020-11-17 17:32:50|||||||||100
1605634380000|2020-11-17 17:33:00|||||||||100
1605634390000|2020-11-17 17:33:10|3400|3387|3394|3387|3400|3387|3394|3387|800
1605634410000|2020-11-17 17:33:30|||||||||200
1605634420000|2020-11-17 17:33:40|3399|3388|3400|3388|3400|3389|3399|3388|978
1605634440000|2020-11-17 17:34:00|3399|3389|3400|3392|3400|3392|3399|3389|500
1605634460000|2020-11-17 17:34:20||3393||3393||3393||3393|600
1605634480000|2020-11-17 17:34:40|3405|3396|3405|3397|3405|3397|3405|3396|902
1605634490000|2020-11-17 17:34:50||3399||3399||3399||3399|0
1605634500000|2020-11-17 17:35:00|3414|3402|3414|3402|3415|3410|3414|3402|1008
1605634510000|2020-11-17 17:35:10|3410||3410||3410||3410||560
1605634530000|2020-11-17 17:35:30|3407||3407||3407||3407||140
1605634540000|2020-11-17 17:35:40|3410|3404|3417|3407|3419|3407|3410|3404|662
1605634550000|2020-11-17 17:35:50|3419||3417||3419||3417||100
1605634560000|2020-11-17 17:36:00|||||||||100
1605634570000|2020-11-17 17:36:10|||||||||100
1605634580000|2020-11-17 17:36:20|||||||||100
1605634590000|2020-11-17 17:36:30|||||||||100
1605634600000|2020-11-17 17:36:40|3419|3409|3420|3410|3420|3410|3419|3409|100
1605634610000|2020-11-17 17:36:50|3417|3413|3419|3413|3420|3413|3417|3413|1018
1605634620000|2020-11-17 17:37:00|3417|3414|3419|3407|3419|3414|3416|3407|2214
1605634630000|2020-11-17 17:37:10|||||||||400
1605634640000|2020-11-17 17:37:20|||||||||100
1605634650000|2020-11-17 17:37:30|||||||||100
1605634660000|2020-11-17 17:37:40||3408||3410||3410||3408|0
1605634700000|2020-11-17 17:38:20|3420|3411|3427|3418|3427|3418|3420|3411|2209
1605634730000|2020-11-17 17:38:50|3426||3426||3426||3426||0
1605634750000|2020-11-17 17:39:10|3427|3419|3429|3422|3430|3424|3427|3419|1958
1605634760000|2020-11-17 17:39:20|||||||||300
1605634770000|2020-11-17 17:39:30|3430|3421|3428|3417|3430|3421|3425|3416|1200
1605634780000|2020-11-17 17:39:40|3427||3427||3427||3427||0
1605634790000|2020-11-17 17:39:50|3425||3425||3425||3425||0
1605634800000|2020-11-17 17:40:00|3428|3416|3427|3416|3428|3416|3427|3416|200
1605634810000|2020-11-17 17:40:10|3420|3417|3430|3417|3430|3417|3420|3417|100
1605634820000|2020-11-17 17:40:20|3429||3430||3430||3429||0
1605634830000|2020-11-17 17:40:30|3429|3421|3428|3417|3429|3421|3428|3417|400
1605634840000|2020-11-17 17:40:40|3427|3416|3425|3413|3427|3417|3420|3413|1700
1605634850000|2020-11-17 17:40:50|3424|3414|3425|3414|3425|3414|3424|3414|100
1605634870000|2020-11-17 17:41:10|3428|3415|3425|3414|3429|3419|3424|3414|300
1605634880000|2020-11-17 17:41:20|||||||||150
1605634900000|2020-11-17 17:41:40|3424||3424||3424||3424||210
1605634910000|2020-11-17 17:41:50|3422||3424||3424||3422||0
1605634920000|2020-11-17 17:42:00|3425||3425||3425||3425||0
1605634930000|2020-11-17 17:42:10|3424||3425||3425||3424||0
1605634940000|2020-11-17 17:42:20|3424||3423||3425||3423||400
1605634950000|2020-11-17 17:42:30|3419||3423||3423||3419||0
1605634980000|2020-11-17 17:43:00|3425||3425||3425||3425||0
1605634990000|2020-11-17 17:43:10|||||||||1100
1605635000000|2020-11-17 17:43:20|3419||3419||3419||3419||200
1605635020000|2020-11-17 17:43:40|||||||||200
1605635030000|2020-11-17 17:43:50|3417|3413|3417|3411|3418|3413|3417|3411|959
1605635040000|2020-11-17 17:44:00|3424||3424||3424||3424||0
1605635050000|2020-11-17 17:44:10|||||||||100
1605635070000|2020-11-17 17:44:30||3412||3412||3412||3412|200
1605635080000|2020-11-17 17:44:40|3423||3423||3423||3423||100
1605635090000|2020-11-17 17:44:50|3422||3424||3424||3422||300
1605635110000|2020-11-17 17:45:10|3422||3422||3424||3422||400
1605635120000|2020-11-17 17:45:20|||||||||100
1605635150000|2020-11-17 17:45:50||3415||3415||3415||3415|0
1605635170000|2020-11-17 17:46:10|||||||||400
1605635180000|2020-11-17 17:46:20|||||||||100
1605635200000|2020-11-17 17:46:40|3421||3421||3421||3421||0
1605635210000|2020-11-17 17:46:50|||||||||100
1605635230000|2020-11-17 17:47:10|3420||3420||3420||3420||0
1605635250000|2020-11-17 17:47:30|3418|3414|3420|3413|3420|3414|3415|3412|675
1605635270000|2020-11-17 17:47:50|3418||3418||3418||3418||100
1605635280000|2020-11-17 17:48:00|3420|3415|3424|3417|3424|3417|3420|3415|3754
1605635290000|2020-11-17 17:48:10|3425|3420|3430|3421|3430|3421|3424|3420|1672
1605635320000|2020-11-17 17:48:40|||||||||200
1605635330000|2020-11-17 17:48:50||3422||3422||3422||3422|500
1605635340000|2020-11-17 17:49:00|3429|3421|3429|3421|3429|3421|3426|3421|1257
1605635350000|2020-11-17 17:49:10|||||||||190
1605635360000|2020-11-17 17:49:20|3423|3420|3423|3416|3423|3420|3422|3416|400
1605635370000|2020-11-17 17:49:30|3421|3413|3422|3412|3422|3413|3421|3412|200
1605635380000|2020-11-17 17:49:40|3421||3422||3422||3421||0
1605635390000|2020-11-17 17:49:50|3421||3423||3423||3421||100
1605635400000|2020-11-17 17:50:00|3422||3423||3423||3422||0
1605635410000|2020-11-17 17:50:10|3422||3423||3423||3422||0
1605635420000|2020-11-17 17:50:20|3420||3420||3420||3420||0
1605635430000|2020-11-17 17:50:30|3424||3424||3424||3424||100
1605635440000|2020-11-17 17:50:40|3423|3413|3424|3412|3424|3413|3423|3412|0
1605635450000|2020-11-17 17:50:50|3420|3415|3423|3412|3423|3415|3420|3412|400
1605635470000|2020-11-17 17:51:10|3422||3422||3422||3422||0
1605635480000|2020-11-17 17:51:20||3413||3412||3413||3412|1300
1605635490000|2020-11-17 17:51:30|3421||3421||3421||3421||0
1605635500000|2020-11-17 17:51:40|||||||||140
1605635510000|2020-11-17 17:51:50|3420|3411|3421|3412|3421|3412|3417|3410|1548
1605635530000|2020-11-17 17:52:10|||||||||100
1605635580000|2020-11-17 17:53:00|||||||||500
1605635610000|2020-11-17 17:53:30|||||||||200
1605635640000|2020-11-17 17:54:00||3413||3414||3414||3413|500
1605635660000|2020-11-17 17:54:20||3415||3415||3415||3415|0
1605635680000|2020-11-17 17:54:40||3417||3417||3417||3417|0
1605635710000|2020-11-17 17:55:10|3423||3424||3425||3421||300
1605635720000|2020-11-17 17:55:20|||||||||100
1605635730000|2020-11-17 17:55:30|3423|3420|3423|3420|3423|3420|3423|3420|300
1605635740000|2020-11-17 17:55:40|||||||||305
1605635750000|2020-11-17 17:55:50|3425||3425||3425||3425||450
1605635760000|2020-11-17 17:56:00|3430|3423|3430|3425|3430|3425|3429|3423|1294
1605635770000|2020-11-17 17:56:10|||||||||100
1605635780000|2020-11-17 17:56:20|||||||||1200
1605635790000|2020-11-17 17:56:30|||||||||100
1605635800000|2020-11-17 17:56:40|||||||||400
1605635820000|2020-11-17 17:57:00|||||||||346
1605635830000|2020-11-17 17:57:10|3434|3426|3434|3427|3434|3427|3434|3426|223
1605635840000|2020-11-17 17:57:20|||||||||639
1605635900000|2020-11-17 17:58:20|3430|3426|3434|3427|3435|3427|3430|3426|700
1605635910000|2020-11-17 17:58:30|3435||3434||3435||3434||100
1605635920000|2020-11-17 17:58:40|3435|3430|3433|3426|3435|3430|3431|3426|600
1605635930000|2020-11-17 17:58:50|||||||||178
1605635940000|2020-11-17 17:59:00|3435||3435||3435||3435||0
1605635950000|2020-11-17 17:59:10|||||||||200
1605635960000|2020-11-17 17:59:20||3429||3429||3429||3429|0
1605635970000|2020-11-17 17:59:30|3434||3434||3434||3434||150
1605635980000|2020-11-17 17:59:40|||||||||200
1605636000000|2020-11-17 18:00:00|||||||||900
1605636010000|2020-11-17 18:00:10|3432|3428|3432|3429|3432|3429|3431|3428|2474
1605636030000|2020-11-17 18:00:30|3430|3428|3435|3427|3435|3428|3430|3426|5276
1605636040000|2020-11-17 18:00:40|3438|3431|3440|3431|3440|3431|3438|3431|2250
1605636050000|2020-11-17 18:00:50|3442||3442||3442||3442||572
1605636060000|2020-11-17 18:01:00|||||||||100
1605636070000|2020-11-17 18:01:10|3441|3432|3444|3436|3444|3436|3441|3432|800
1605636080000|2020-11-17 18:01:20|3445|3437|3446|3441|3449|3441|3445|3437|3834
1605636090000|2020-11-17 18:01:30|3448||3448||3448||3448||0
1605636100000|2020-11-17 18:01:40|3447||3447||3448||3447||1721
1605636110000|2020-11-17 18:01:50|3446|3444|3448|3441|3448|3444|3446|3441|545
1605636130000|2020-11-17 18:02:10|||||||||200
1605636140000|2020-11-17 18:02:20|||||||||100
1605636160000|2020-11-17 18:02:40|3446|3442|3453|3447|3453|3448|3446|3442|4412
1605636170000|2020-11-17 18:02:50|3454|3448|3457|3449|3457|3450|3454|3448|3400
1605636180000|2020-11-17 18:03:00|3454|3448|3454|3445|3457|3448|3451|3445|2997
1605636190000|2020-11-17 18:03:10|3456|3446|3454|3442|3456|3446|3448|3441|2255
1605636200000|2020-11-17 18:03:20|3452|3441|3452|3441|3452|3441|3452|3441|700
1605636210000|2020-11-17 18:03:30|3449||3449||3449||3449||0
1605636220000|2020-11-17 18:03:40|3446|3438|3447|3440|3448|3440|3446|3438|1300
1605636240000|2020-11-17 18:04:00|||||||||300
1605636250000|2020-11-17 18:04:10|3449||3449||3449||3449||0
1605636260000|2020-11-17 18:04:20|3452|3441|3455|3445|3455|3445|3452|3441|900
1605636270000|2020-11-17 18:04:30|||||||||344
1605636280000|2020-11-17 18:04:40|3451|3448|3455|3448|3455|3448|3451|3448|200
1605636290000|2020-11-17 18:04:50|3458|3451|3459|3451|3459|3451|3458|3451|0
1605636300000|2020-11-17 18:05:00||3452||3453||3453||3452|500
1605636310000|2020-11-17 18:05:10|3455|3454|3455|3450|3459|3454|3454|3449|2938
1605636320000|2020-11-17 18:05:20|||||||||100
1605636330000|2020-11-17 18:05:30|3459||3457||3459||3457||2886
1605636340000|2020-11-17 18:05:40|||||||||2000
1605636350000|2020-11-17 18:05:50|3458|3449|3452|3445|3458|3449|3452|3445|3550
1605636360000|2020-11-17 18:06:00|3453|3444|3456|3444|3456|3444|3453|3444|500
1605636370000|2020-11-17 18:06:10|||||||||162
1605636390000|2020-11-17 18:06:30|3452|3448|3457|3448|3457|3448|3452|3448|300
1605636400000|2020-11-17 18:06:40|3459|3452|3459|3452|3459|3452|3459|3452|1800
1605636410000|2020-11-17 18:06:50|3457||3457||3457||3457||677
1605636430000|2020-11-17 18:07:10|3459|3455|3461|3459|3463|3459|3459|3455|1550
1605636440000|2020-11-17 18:07:20|3463|3460|3463|3460|3463|3461|3462|3460|1000
1605636450000|2020-11-17 18:07:30|3465|3461|3466|3462|3466|3462|3465|3461|2599
1605636460000|2020-11-17 18:07:40|3464|3461|3468|3459|3470|3463|3463|3453|8440
1605636470000|2020-11-17 18:07:50|||||||||100
1605636480000|2020-11-17 18:08:00|3467||3467||3467||3467||100
1605636500000|2020-11-17 18:08:20|3468|3460|3468|3463|3468|3463|3468|3460|100
1605636510000|2020-11-17 18:08:30|3470|3465|3470|3467|3470|3467|3470|3465|300
1605636520000|2020-11-17 18:08:40|3471|3468|3470|3461|3474|3469|3468|3461|1200
1605636530000|2020-11-17 18:08:50|3472|3457|3472|3457|3472|3457|3472|3457|0
1605636540000|2020-11-17 18:09:00|3471|3468|3468|3454|3471|3468|3468|3454|447
1605636550000|2020-11-17 18:09:10||3455||3454||3455||3454|200
1605636560000|2020-11-17 18:09:20||3455||3456||3456||3455|400
1605636570000|2020-11-17 18:09:30||3454||3454||3454||3454|100
1605636580000|2020-11-17 18:09:40|3465|3455|3465|3454|3465|3455|3465|3454|100
1605636590000|2020-11-17 18:09:50|3469|3455|3465|3452|3469|3455|3465|3452|100
1605636600000|2020-11-17 18:10:00||3453||3453||3453||3453|0
1605636610000|2020-11-17 18:10:10|3464|3455|3465|3455|3465|3455|3464|3453|0
1605636620000|2020-11-17 18:10:20|3464||3464||3464||3464||300
1605636630000|2020-11-17 18:10:30|3465||3465||3465||3465||0
1605636640000|2020-11-17 18:10:40|||||||||200
1605636650000|2020-11-17 18:10:50||3452||3455||3455||3452|208
1605636660000|2020-11-17 18:11:00|3464||3464||3464||3464||4643
1605636670000|2020-11-17 18:11:10|||||||||226
1605636680000|2020-11-17 18:11:20|||||||||106
1605636690000|2020-11-17 18:11:30||3456||3456||3456||3456|0
1605636700000|2020-11-17 18:11:40|3470|3457|3467|3461|3470|3461|3467|3456|950
1605636710000|2020-11-17 18:11:50|3466||3467||3467||3466||0
1605636720000|2020-11-17 18:12:00|3465||3465||3465||3465||2200
1605636730000|2020-11-17 18:12:10|3463|3456|3465|3456|3465|3456|3463|3456|1600
1605636740000|2020-11-17 18:12:20|||||||||400
1605636770000|2020-11-17 18:12:50||3457||3457||3457||3457|300
1605636780000|2020-11-17 18:13:00|3470|3459|3465|3462|3470|3462|3465|3459|600
1605636790000|2020-11-17 18:13:10|||||||||100
1605636800000|2020-11-17 18:13:20|3464|3461|3463|3456|3464|3461|3462|3456|610
1605636820000|2020-11-17 18:13:40|3470|3457|3469|3459|3470|3459|3469|3457|100
1605636830000|2020-11-17 18:13:50|||||||||400
1605636840000|2020-11-17 18:14:00|3468||3468||3468||3468||500
1605636860000|2020-11-17 18:14:20|3467||3464||3467||3464||0
1605636870000|2020-11-17 18:14:30|3463|3456|3464|3456|3464|3456|3462|3456|400
1605636880000|2020-11-17 18:14:40||3455||3455||3455||3455|0
1605636890000|2020-11-17 18:14:50|3463|3453|3464|3453|3464|3454|3462|3453|0
1605636900000|2020-11-17 18:15:00|3455|3454|3464|3454|3464|3454|3455|3453|4137
1605636930000|2020-11-17 18:15:30|3462|3452|3460|3452|3462|3452|3459|3452|400
1605636940000|2020-11-17 18:15:40|3459||3459||3459||3459||900
1605636960000|2020-11-17 18:16:00|||||||||100
1605636990000|2020-11-17 18:16:30|3462||3462||3462||3461||300
1605637000000|2020-11-17 18:16:40||3453||3454||3454||3453|449
1605637010000|2020-11-17 18:16:50|||||||||100
1605637020000|2020-11-17 18:17:00||3456||3454||3456||3454|300
1605637030000|2020-11-17 18:17:10|||||||||249
1605637040000|2020-11-17 18:17:20||3455||3457||3457||3455|0
1605637050000|2020-11-17 18:17:30||3458||3458||3458||3458|500
1605637060000|2020-11-17 18:17:40|3464|3459|3464|3461|3464|3461|3464|3459|1752
1605637070000|2020-11-17 18:17:50|3467|3462|3467|3462|3467|3462|3467|3462|400
1605637080000|2020-11-17 18:18:00|||||||||129
1605637090000|2020-11-17 18:18:10||3464||3464||3464||3464|564
1605637100000|2020-11-17 18:18:20|||||||||468
1605637120000|2020-11-17 18:18:40|3466||3466||3466||3466||0
1605637130000|2020-11-17 18:18:50|3467|3465|3467|3465|3467|3465|3467|3465|627
1605637140000|2020-11-17 18:19:00|||||||||300
1605637150000|2020-11-17 18:19:10|3470|3466|3470|3466|3470|3466|3470|3466|1100
1605637160000|2020-11-17 18:19:20|3469||3470||3470||3469||1000
1605637170000|2020-11-17 18:19:30|3469||3469||3469||3469||100
1605637180000|2020-11-17 18:19:40|3470||3469||3470||3469||1200
1605637190000|2020-11-17 18:19:50|3470|3467|3470|3468|3470|3468|3469|3467|634
1605637200000|2020-11-17 18:20:00|||||||||799
1605637210000|2020-11-17 18:20:10|3469|3465|3470|3465|3470|3466|3468|3465|1595
1605637220000|2020-11-17 18:20:20|3474|3466|3474|3469|3474|3469|3470|3466|1800
1605637230000|2020-11-17 18:20:30|||||||||2300
1605637240000|2020-11-17 18:20:40|||||||||1200
1605637260000|2020-11-17 18:21:00|3475|3470|3478|3474|3478|3474|3475|3470|5169
1605637270000|2020-11-17 18:21:10||3475||3475||3475||3475|1800
1605637280000|2020-11-17 18:21:20|||||||||561
1605637290000|2020-11-17 18:21:30|||||||||930
1605637300000|2020-11-17 18:21:40|3479|3476|3484|3478|3484|3478|3479|3476|2894
1605637320000|2020-11-17 18:22:00|||||||||100
1605637330000|2020-11-17 18:22:10|||||||||100
1605637340000|2020-11-17 18:22:20|3480|3479|3484|3479|3484|3479|3479|3479|900
1605637350000|2020-11-17 18:22:30|3482|3478|3484|3479|3484|3479|3482|3478|1800
1605637360000|2020-11-17 18:22:40||3480||3480||3480||3480|1000
1605637370000|2020-11-17 18:22:50|3486|3482|3488|3482|3488|3482|3486|3482|600
1605637380000|2020-11-17 18:23:00||3484||3485||3485||3484|2500
1605637390000|2020-11-17 18:23:10|3489|3487|3492|3489|3492|3490|3489|3486|3070
1605637400000|2020-11-17 18:23:20|3495|3490|3496|3489|3496|3491|3491|3489|4478
1605637410000|2020-11-17 18:23:30|3494|3490|3495|3491|3497|3491|3492|3490|1400
1605637420000|2020-11-17 18:23:40|3497|3492|3497|3491|3497|3492|3497|3491|900
1605637430000|2020-11-17 18:23:50|3495|3493|3497|3493|3497|3493|3495|3493|1299
1605637440000|2020-11-17 18:24:00|||||||||500
1605637450000|2020-11-17 18:24:10|||||||||400
1605637460000|2020-11-17 18:24:20|3495|3492|3496|3492|3497|3492|3494|3492|3546
1605637470000|2020-11-17 18:24:30|3497||3495||3497||3495||0
1605637480000|2020-11-17 18:24:40|||||||||100
1605637490000|2020-11-17 18:24:50|3494|3491|3493|3487|3494|3491|3493|3487|2031
1605637500000|2020-11-17 18:25:00|3490|3488|3493|3488|3493|3488|3490|3488|1500
1605637510000|2020-11-17 18:25:10|3490||3490||3490||3490||200
1605637520000|2020-11-17 18:25:20|3493|3489|3495|3490|3495|3490|3493|3489|700
1605637530000|2020-11-17 18:25:30|||||||||200
1605637540000|2020-11-17 18:25:40||3491||3491||3491||3491|200
1605637550000|2020-11-17 18:25:50||3492||3492||3492||3492|100
1605637560000|2020-11-17 18:26:00|3496||3496||3496||3496||100
1605637570000|2020-11-17 18:26:10|3497|3494|3513|3510|3520|3515|3497|3494|37171
1605637580000|2020-11-17 18:26:20|3515|3511|3523|3520|3524|3520|3515|3510|3348
1605637590000|2020-11-17 18:26:30|3525|3521|3525|3521|3525|3521|3524|3520|1236
1605637600000|2020-11-17 18:26:40|3524|3520|3521|3510|3524|3520|3520|3509|3164
1605637610000|2020-11-17 18:26:50|3520|3511|3520|3510|3520|3511|3520|3510|100
1605637620000|2020-11-17 18:27:00|3519||3519||3519||3518||1000
1605637630000|2020-11-17 18:27:10|3513|3511|3519|3511|3519|3511|3513|3511|1220
1605637640000|2020-11-17 18:27:20|3518||3517||3518||3517||1900
1605637650000|2020-11-17 18:27:30|3515||3515||3515||3515||1000
1605637660000|2020-11-17 18:27:40|3514||3514||3514||3514||200
1605637670000|2020-11-17 18:27:50|3513|3510|3509|3506|3513|3510|3509|3506|2907
1605637680000|2020-11-17 18:28:00|3511|3507|3511|3507|3511|3507|3509|3507|1800
1605637690000|2020-11-17 18:28:10|||||||||670
1605637700000|2020-11-17 18:28:20|3513|3508|3513|3509|3513|3509|3510|3508|3356
1605637710000|2020-11-17 18:28:30|3514|3511|3515|3509|3515|3512|3514|3509|1200
1605637720000|2020-11-17 18:28:40||3510||3510||3510||3510|300
1605637730000|2020-11-17 18:28:50||3511||3512||3512||3511|5850
1605637740000|2020-11-17 18:29:00|3516|3513|3525|3518|3525|3518|3516|3512|1500
1605637750000|2020-11-17 18:29:10|3530|3519|3530|3524|3530|3524|3522|3512|7683
1605637760000|2020-11-17 18:29:20|3536|3525|3530|3524|3536|3525|3530|3524|2032
1605637770000|2020-11-17 18:29:30|3527|3525|3530|3524|3530|3525|3527|3524|2300
1605637780000|2020-11-17 18:29:40||3520||3521||3521||3520|1800
1605637790000|2020-11-17 18:29:50||3523||3523||3523||3523|200
1605637800000|2020-11-17 18:30:00|3534|3525|3534|3526|3534|3526|3534|3525|1427
1605637810000|2020-11-17 18:30:10|3535|3530|3539|3530|3539|3530|3535|3530|525
1605637820000|2020-11-17 18:30:20|3534|3532|3533|3526|3534|3533|3530|3525|7600
1605637830000|2020-11-17 18:30:30|3526|3522|3526|3520|3526|3522|3526|3520|200
1605637840000|2020-11-17 18:30:40|3524|3517|3525|3516|3525|3517|3517|3516|695
1605637850000|2020-11-17 18:30:50|3521|3514|3519|3514|3521|3514|3519|3514|0
1605637860000|2020-11-17 18:31:00|3518|3513|3519|3512|3519|3513|3518|3509|3075
1605637870000|2020-11-17 18:31:10|3517|3510|3512|3508|3517|3510|3511|3508|2300
1605637880000|2020-11-17 18:31:20|3511|3507|3511|3507|3511|3507|3511|3507|200
1605637890000|2020-11-17 18:31:30|3509|3506|3507|3502|3511|3506|3504|3500|1650
1605637900000|2020-11-17 18:31:40|||||||||291
1605637910000|2020-11-17 18:31:50|3511|3503|3511|3507|3511|3507|3511|3503|900
1605637920000|2020-11-17 18:32:00|3512|3509|3516|3508|3516|3509|3512|3508|700
1605637930000|2020-11-17 18:32:10|3515||3516||3516||3515||1700
1605637940000|2020-11-17 18:32:20|3520||3515||3520||3515||0
1605637950000|2020-11-17 18:32:30|||||||||395
1605637960000|2020-11-17 18:32:40|3521||3523||3523||3515||200
1605637970000|2020-11-17 18:32:50|3524|3509|3523|3511|3524|3511|3523|3509|400
1605637980000|2020-11-17 18:33:00|3524||3524||3524||3524||100
1605637990000|2020-11-17 18:33:10|3525||3524||3525||3524||100
1605638000000|2020-11-17 18:33:20|3515|3513|3524|3512|3524|3515|3515|3512|100
1605638010000|2020-11-17 18:33:30||3516||3516||3516||3516|100
1605638020000|2020-11-17 18:33:40|3525|3512|3518|3511|3525|3515|3518|3511|300
1605638030000|2020-11-17 18:33:50|3520||3515||3520||3515||1950
1605638040000|2020-11-17 18:34:00||3510||3510||3510||3510|265
1605638050000|2020-11-17 18:34:10|3513|3508|3515|3506|3515|3508|3513|3505|1149
1605638060000|2020-11-17 18:34:20|||||||||100
1605638080000|2020-11-17 18:34:40|3512|3507|3513|3501|3515|3507|3508|3500|4100
1605638090000|2020-11-17 18:34:50|3509|3500|3506|3495|3509|3500|3505|3495|1748
1605638100000|2020-11-17 18:35:00|3500|3494|3500|3494|3500|3494|3500|3494|1575
1605638110000|2020-11-17 18:35:10|||||||||1640
1605638120000|2020-11-17 18:35:20|3494|3492|3500|3495|3500|3495|3493|3491|1000
1605638130000|2020-11-17 18:35:30|3497||3497||3497||3497||3200
1605638140000|2020-11-17 18:35:40|3496|3491|3500|3494|3500|3494|3496|3491|2500
1605638150000|2020-11-17 18:35:50|||||||||1100
1605638160000|2020-11-17 18:36:00|3499||3499||3499||3499||500
1605638170000|2020-11-17 18:36:10|3498|3495|3498|3495|3498|3495|3498|3495|3700
1605638180000|2020-11-17 18:36:20|3499|3496|3505|3497|3505|3497|3499|3496|300
1605638190000|2020-11-17 18:36:30|3507|3498|3508|3498|3508|3498|3507|3498|200
1605638200000|2020-11-17 18:36:40|3500|3497|3500|3497|3500|3497|3500|3497|1900
1605638210000|2020-11-17 18:36:50|3499|3498|3507|3497|3507|3498|3499|3497|700
1605638220000|2020-11-17 18:37:00|3509|3500|3509|3500|3509|3500|3509|3500|400
1605638230000|2020-11-17 18:37:10|3505|3501|3508|3500|3508|3501|3505|3500|323
1605638240000|2020-11-17 18:37:20|3507|3498|3504|3498|3507|3498|3504|3498|1600
1605638250000|2020-11-17 18:37:30|3505||3505||3505||3505||0
1605638260000|2020-11-17 18:37:40|||||||||644
1605638280000|2020-11-17 18:38:00|3506|3500|3507|3498|3507|3500|3506|3498|700
1605638290000|2020-11-17 18:38:10|||||||||200
1605638300000|2020-11-17 18:38:20|3509|3500|3518|3509|3520|3512|3509|3500|14881
1605638310000|2020-11-17 18:38:30|3520||3518||3520||3518||600
1605638320000|2020-11-17 18:38:40|||||||||200
1605638330000|2020-11-17 18:38:50||3510||3510||3510||3510|1296
1605638340000|2020-11-17 18:39:00|3514|3502|3516|3508|3517|3508|3513|3502|2178
1605638350000|2020-11-17 18:39:10|3508|3504|3515|3502|3516|3504|3508|3502|800
1605638360000|2020-11-17 18:39:20|3510|3504|3509|3502|3510|3504|3509|3502|700
1605638370000|2020-11-17 18:39:30|||||||||814
1605638380000|2020-11-17 18:39:40||3503||3503||3503||3502|300
1605638390000|2020-11-17 18:39:50|3510|3505|3516|3507|3516|3507|3510|3505|2050
1605638400000|2020-11-17 18:40:00||3510||3510||3510||3510|300
1605638410000|2020-11-17 18:40:10|3518|3516|3518|3506|3518|3516|3516|3505|3300
1605638420000|2020-11-17 18:40:20|3516||3516||3516||3516||200
1605638430000|2020-11-17 18:40:30|||||||||100
1605638440000|2020-11-17 18:40:40|||||||||100
1605638450000|2020-11-17 18:40:50|3517|3505|3520|3511|3520|3511|3517|3505|3919
1605638460000|2020-11-17 18:41:00|3525|3513|3525|3515|3525|3515|3520|3512|4380
1605638470000|2020-11-17 18:41:10|3520||3524||3525||3520||1995
1605638480000|2020-11-17 18:41:20|3520|3507|3520|3514|3520|3514|3518|3507|500
1605638490000|2020-11-17 18:41:30||3508||3508||3508||3508|211
1605638500000|2020-11-17 18:41:40|3519|3507|3519|3509|3519|3510|3519|3507|1215
1605638510000|2020-11-17 18:41:50|3518|3507|3518|3507|3518|3507|3518|3507|430
1605638520000|2020-11-17 18:42:00|||||||||200
1605638530000|2020-11-17 18:42:10|3517|3506|3510|3506|3517|3506|3508|3506|2185
1605638540000|2020-11-17 18:42:20|||||||||100
1605638550000|2020-11-17 18:42:30|3509|3505|3509|3505|3509|3505|3509|3505|300
1605638560000|2020-11-17 18:42:40|3506||3509||3509||3505||2114
1605638570000|2020-11-17 18:42:50|3505||3506||3509||3505||1400
1605638580000|2020-11-17 18:43:00|3509||3509||3509||3509||100
1605638590000|2020-11-17 18:43:10|||||||||310
1605638630000|2020-11-17 18:43:50|3507|3503|3508|3500|3508|3503|3507|3500|800
1605638650000|2020-11-17 18:44:10|3504||3504||3504||3504||1890
1605638670000|2020-11-17 18:44:30|3508|3501|3508|3501|3508|3501|3508|3501|100
1605638700000|2020-11-17 18:45:00|||||||||600
1605638710000|2020-11-17 18:45:10||3500||3500||3500||3500|824
1605638720000|2020-11-17 18:45:20|3506||3506||3506||3506||0
1605638730000|2020-11-17 18:45:30|3505||3505||3505||3505||0
1605638740000|2020-11-17 18:45:40|3504||3505||3505||3503||5300
1605638750000|2020-11-17 18:45:50|3506|3502|3510|3503|3510|3503|3506|3502|500
1605638770000|2020-11-17 18:46:10|3508|3505|3506|3500|3509|3507|3506|3500|1950
1605638790000|2020-11-17 18:46:30|3505||3505||3505||3505||1300
1605638800000|2020-11-17 18:46:40|3509|3505|3510|3505|3510|3505|3509|3505|500
1605638810000|2020-11-17 18:46:50|||||||||450
1605638820000|2020-11-17 18:47:00||3507||3505||3507||3505|100
1605638830000|2020-11-17 18:47:10|3508||3510||3510||3508||2757
1605638840000|2020-11-17 18:47:20|||||||||200
1605638850000|2020-11-17 18:47:30|3515|3506|3515|3506|3517|3507|3515|3506|300
1605638860000|2020-11-17 18:47:40|3516|3505|3516|3505|3516|3505|3516|3505|1700
1605638870000|2020-11-17 18:47:50|3515|3506|3516|3506|3516|3506|3515|3506|600
1605638880000|2020-11-17 18:48:00|3515||3517||3517||3515||100
1605638890000|2020-11-17 18:48:10|3516|3507|3516|3507|3517|3507|3516|3507|100
1605638900000|2020-11-17 18:48:20|3515|3508|3515|3508|3515|3508|3509|3508|950
1605638910000|2020-11-17 18:48:30|||||||||300
1605638920000|2020-11-17 18:48:40|3512|3510|3512|3510|3512|3510|3512|3510|200
1605638930000|2020-11-17 18:48:50|||||||||800
1605638940000|2020-11-17 18:49:00|3514|3511|3514|3510|3514|3513|3512|3510|1100
1605638950000|2020-11-17 18:49:10||3508||3508||3508||3508|100
1605638970000|2020-11-17 18:49:30|3515|3511|3518|3511|3518|3511|3515|3508|600
1605638980000|2020-11-17 18:49:40||3512||3512||3512||3512|0
1605638990000|2020-11-17 18:49:50|||||||||100
1605639000000|2020-11-17 18:50:00|3515|3513|3518|3513|3518|3513|3515|3513|200
1605639010000|2020-11-17 18:50:10|3517|3512|3515|3505|3518|3512|3514|3505|8015
1605639030000|2020-11-17 18:50:30|3514|3506|3514|3505|3514|3506|3514|3505|100
1605639040000|2020-11-17 18:50:40|3515|3506|3511|3505|3515|3506|3510|3505|800
1605639050000|2020-11-17 18:50:50|3508|3503|3508|3503|3508|3503|3508|3503|1007
1605639060000|2020-11-17 18:51:00|3507|3501|3506|3501|3508|3501|3506|3500|400
1605639070000|2020-11-17 18:51:10||3500||3500||3500||3500|0
1605639080000|2020-11-17 18:51:20|3512|3503|3513|3504|3513|3505|3512|3503|100
1605639100000|2020-11-17 18:51:40|3512||3512||3512||3511||100
1605639110000|2020-11-17 18:51:50|3509||3512||3512||3509||0
1605639120000|2020-11-17 18:52:00|3507||3507||3507||3507||700
1605639130000|2020-11-17 18:52:10|||||||||100
1605639140000|2020-11-17 18:52:20|3505|3501|3507|3501|3507|3501|3505|3500|300
1605639150000|2020-11-17 18:52:30||3500||3500||3500||3500|700
1605639160000|2020-11-17 18:52:40|3506||3507||3507||3504||624
1605639180000|2020-11-17 18:53:00||3502||3502||3504||3502|1922
1605639190000|2020-11-17 18:53:10|||||||||2539
1605639200000|2020-11-17 18:53:20|3505||3505||3505||3505||1177
1605639210000|2020-11-17 18:53:30|||||||||2200
1605639220000|2020-11-17 18:53:40|||||||||200
1605639230000|2020-11-17 18:53:50|||||||||200
1605639240000|2020-11-17 18:54:00|||||||||100
1605639250000|2020-11-17 18:54:10|3504|3500|3505|3500|3505|3500|3503|3500|1930
1605639260000|2020-11-17 18:54:20|3503|3501|3508|3503|3508|3503|3503|3501|2225
1605639270000|2020-11-17 18:54:30|3510||3510||3510||3510||200
1605639280000|2020-11-17 18:54:40|3508|3505|3512|3505|3512|3510|3508|3505|1200
1605639300000|2020-11-17 18:55:00|||||||||100
1605639320000|2020-11-17 18:55:20|3515|3506|3515|3507|3515|3507|3515|3506|500
1605639330000|2020-11-17 18:55:30|3512|3508|3515|3510|3515|3510|3512|3508|200
1605639340000|2020-11-17 18:55:40|3518|3511|3518|3511|3518|3511|3518|3511|0
1605639350000|2020-11-17 18:55:50||3512||3512||3512||3512|100
1605639360000|2020-11-17 18:56:00|3519|3516|3520|3517|3520|3517|3519|3516|300
1605639370000|2020-11-17 18:56:10|3519|3518|3520|3515|3521|3520|3518|3512|3823
1605639380000|2020-11-17 18:56:20|||||||||100
1605639390000|2020-11-17 18:56:30|3524||3524||3524||3524||0
1605639400000|2020-11-17 18:56:40|3519||3519||3519||3519||300
1605639410000|2020-11-17 18:56:50|3517|3512|3517|3512|3518|3512|3517|3512|1000
1605639420000|2020-11-17 18:57:00|3516||3517||3517||3515||300
1605639430000|2020-11-17 18:57:10|3515||3516||3517||3514||900
1605639440000|2020-11-17 18:57:20|3517|3514|3519|3515|3519|3515|3517|3514|6468
1605639450000|2020-11-17 18:57:30|3520|3516|3524|3516|3524|3516|3520|3516|600
1605639460000|2020-11-17 18:57:40|||||||||300
1605639470000|2020-11-17 18:57:50|3523|3520|3523|3520|3523|3520|3523|3520|0
1605639480000|2020-11-17 18:58:00|3524|3521|3523|3521|3525|3523|3522|3521|4053
1605639490000|2020-11-17 18:58:10|3522|3520|3521|3518|3522|3520|3521|3518|847
1605639500000|2020-11-17 18:58:20|3520|3516|3520|3512|3520|3516|3520|3512|600
1605639510000|2020-11-17 18:58:30|||||||||500
1605639520000|2020-11-17 18:58:40||3516||3516||3516||3516|300
1605639540000|2020-11-17 18:59:00|||||||||100
1605639550000|2020-11-17 18:59:10|3523|3517|3522|3516|3523|3518|3522|3512|700
1605639560000|2020-11-17 18:59:20|3523|3512|3520|3512|3523|3512|3520|3512|0
1605639570000|2020-11-17 18:59:30|3516|3510|3518|3511|3520|3515|3516|3510|700
1605639580000|2020-11-17 18:59:40|3519||3519||3519||3519||100
1605639590000|2020-11-17 18:59:50|||||||||100
1605639600000|2020-11-17 19:00:00||3510||3510||3510||3510|1000
1605639610000|2020-11-17 19:00:10|3520|3511|3516|3513|3520|3514|3515|3511|1920
1605639620000|2020-11-17 19:00:20|3520|3514|3525|3520|3525|3520|3520|3514|7830
1605639630000|2020-11-17 19:00:30|3528|3522|3528|3524|3528|3524|3528|3522|1086
1605639640000|2020-11-17 19:00:40|3527||3526||3528||3526||270
1605639650000|2020-11-17 19:00:50|3528|3525|3532|3528|3532|3528|3528|3525|2983
1605639660000|2020-11-17 19:01:00|3531|3529|3531|3526|3532|3529|3531|3526|1600
1605639670000|2020-11-17 19:01:10|3530|3523|3510|3507|3530|3523|3509|3506|44104
1605639680000|2020-11-17 19:01:20||3508||3508||3509||3508|44473
1605639690000|2020-11-17 19:01:30|3517|3509|3517|3513|3523|3513|3517|3509|23018
1605639700000|2020-11-17 19:01:40||3514||3514||3514||3514|300
1605639710000|2020-11-17 19:01:50|3520|3515|3520|3515|3520|3515|3520|3515|250
1605639720000|2020-11-17 19:02:00|3517|3516|3520|3516|3520|3516|3517|3516|522
1605639730000|2020-11-17 19:02:10|3523|3518|3523|3520|3523|3520|3523|3518|730
1605639740000|2020-11-17 19:02:20|3527|3521|3523|3520|3530|3527|3523|3520|3475
1605639750000|2020-11-17 19:02:30|3522|3515|3523|3520|3523|3520|3522|3515|8500
1605639760000|2020-11-17 19:02:40|3525|3521|3525|3522|3525|3522|3525|3521|700
1605639770000|2020-11-17 19:02:50|3528|3523|3528|3525|3528|3525|3528|3523|1000
1605639780000|2020-11-17 19:03:00|3530|3526|3530|3525|3530|3528|3528|3525|2297
1605639790000|2020-11-17 19:03:10|3528|3523|3527|3519|3528|3523|3520|3517|8009
1605639810000|2020-11-17 19:03:30|3526||3526||3526||3526||274
1605639820000|2020-11-17 19:03:40|3528|3523|3530|3527|3530|3527|3528|3523|1700
1605639830000|2020-11-17 19:03:50||3525||3525||3525||3525|1600
1605639850000|2020-11-17 19:04:10|3528|3518|3526|3516|3528|3518|3526|3516|900
1605639860000|2020-11-17 19:04:20|3528||3526||3528||3526||0
1605639870000|2020-11-17 19:04:30||3517||3516||3517||3516|682
1605639880000|2020-11-17 19:04:40|3525||3525||3525||3525||0
1605639890000|2020-11-17 19:04:50|||||||||400
1605639900000|2020-11-17 19:05:00|3530|3520|3532|3526|3532|3526|3530|3520|1427
1605639910000|2020-11-17 19:05:10|3533|3525|3533|3528|3533|3528|3533|3525|3526
1605639920000|2020-11-17 19:05:20|3534|3530|3540|3536|3540|3536|3534|3530|7424
1605639930000|2020-11-17 19:05:30|3539|3539|3542|3534|3544|3539|3538|3534|2820
1605639940000|2020-11-17 19:05:40|3541||3540||3541||3540||390
1605639950000|2020-11-17 19:05:50|3539|3537|3540|3532|3540|3537|3539|3531|1650
1605639960000|2020-11-17 19:06:00|3541|3534|3547|3541|3549|3541|3541|3534|4000
1605639970000|2020-11-17 19:06:10|3548|3542|3548|3541|3550|3545|3547|3541|2689
1605639980000|2020-11-17 19:06:20|3546|3540|3544|3540|3547|3540|3544|3540|1100
1605639990000|2020-11-17 19:06:30|3547|3541|3550|3544|3550|3547|3544|3541|1959
1605640000000|2020-11-17 19:06:40|3551|3547|3557|3549|3558|3550|3551|3547|1762
1605640010000|2020-11-17 19:06:50|3554|3538|3549|3543|3554|3544|3545|3538|1508
1605640020000|2020-11-17 19:07:00|3550|3546|3550|3543|3550|3546|3550|3543|1700
1605640030000|2020-11-17 19:07:10|3552|3546|3553|3543|3554|3546|3550|3543|4400
1605640040000|2020-11-17 19:07:20|3554|3545|3554|3549|3554|3549|3554|3545|200
1605640050000|2020-11-17 19:07:30|3553|3548|3553|3545|3553|3548|3551|3541|1700
1605640060000|2020-11-17 19:07:40|3554||3554||3554||3554||325
1605640070000|2020-11-17 19:07:50|||||||||300
1605640080000|2020-11-17 19:08:00|3555|3546|3555|3548|3555|3548|3555|3546|1200
1605640090000|2020-11-17 19:08:10|3554|3549|3555|3549|3555|3549|3554|3549|300
1605640100000|2020-11-17 19:08:20|3557|3557|3559|3552|3559|3557|3557|3549|1400
1605640110000|2020-11-17 19:08:30|3560|3554|3556|3546|3560|3554|3556|3545|2654
1605640120000|2020-11-17 19:08:40|3559|3547|3556|3547|3559|3547|3556|3547|1300
1605640130000|2020-11-17 19:08:50|3557|3548|3557|3548|3557|3548|3557|3548|0
1605640140000|2020-11-17 19:09:00|3558||3558||3558||3558||200
1605640150000|2020-11-17 19:09:10|3555||3553||3555||3553||0
1605640160000|2020-11-17 19:09:20|3554|3545|3550|3539|3554|3545|3547|3539|3825
1605640170000|2020-11-17 19:09:30|3549|3542|3549|3538|3549|3542|3549|3538|800
1605640180000|2020-11-17 19:09:40|||||||||400
1605640190000|2020-11-17 19:09:50||3539||3539||3539||3539|0
1605640200000|2020-11-17 19:10:00|3551|3542|3545|3535|3551|3542|3545|3535|1150
1605640210000|2020-11-17 19:10:10|3543|3536|3545|3536|3545|3536|3543|3536|2300
1605640220000|2020-11-17 19:10:20|||||||||100
1605640230000|2020-11-17 19:10:30|3544|3539|3550|3542|3550|3542|3543|3539|3143
1605640240000|2020-11-17 19:10:40|3552|3546|3555|3549|3555|3552|3552|3546|900
1605640250000|2020-11-17 19:10:50|3556|3550|3560|3555|3560|3555|3556|3550|1390
1605640260000|2020-11-17 19:11:00|||||||||500
1605640270000|2020-11-17 19:11:10|3559|3554|3559|3552|3560|3554|3558|3552|800
1605640280000|2020-11-17 19:11:20|3555||3554||3555||3554||162
1605640290000|2020-11-17 19:11:30|3555|3553|3567|3557|3567|3557|3555|3553|5783
1605640300000|2020-11-17 19:11:40|3565|3560|3566|3560|3567|3560|3565|3560|600
1605640310000|2020-11-17 19:11:50|3565|3555|3565|3557|3565|3557|3563|3555|1510
1605640320000|2020-11-17 19:12:00|3567||3565||3567||3565||1111
1605640330000|2020-11-17 19:12:10|3567|3560|3566|3560|3567|3560|3565|3559|1300
1605640340000|2020-11-17 19:12:20|3562||3562||3562||3562||200
1605640350000|2020-11-17 19:12:30|3561|3559|3567|3558|3567|3560|3561|3557|1300
1605640360000|2020-11-17 19:12:40||3560||3560||3560||3560|400
1605640370000|2020-11-17 19:12:50|3571|3564|3570|3560|3571|3566|3567|3560|3100
1605640380000|2020-11-17 19:13:00|3569||3569||3570||3569||1725
1605640390000|2020-11-17 19:13:10|3568|3552|3565|3552|3568|3553|3564|3552|1300
1605640400000|2020-11-17 19:13:20|3564|3553|3554|3549|3564|3553|3554|3545|1155
1605640410000|2020-11-17 19:13:30|3553|3545|3559|3545|3559|3545|3553|3545|350
1605640420000|2020-11-17 19:13:40||3548||3549||3549||3548|220
1605640430000|2020-11-17 19:13:50|||||||||100
1605640450000|2020-11-17 19:14:10|||||||||700
1605640460000|2020-11-17 19:14:20|3558|3550|3565|3557|3567|3557|3558|3549|2399
1605640470000|2020-11-17 19:14:30|||||||||1240
1605640480000|2020-11-17 19:14:40|||||||||600
1605640490000|2020-11-17 19:14:50|3570|3561|3570|3563|3570|3563|3570|3561|914
1605640500000|2020-11-17 19:15:00|3572|3565|3572|3565|3573|3565|3571|3563|2100
1605640510000|2020-11-17 19:15:10|3573||3573||3573||3573||500
1605640520000|2020-11-17 19:15:20|||||||||400
1605640530000|2020-11-17 19:15:30||3566||3566||3566||3566|600
1605640540000|2020-11-17 19:15:40|3574|3569|3581|3574|3581|3579|3574|3569|4139
1605640550000|2020-11-17 19:15:50|3579|3571|3579|3570|3579|3572|3578|3570|2300
1605640560000|2020-11-17 19:16:00|||||||||800
1605640570000|2020-11-17 19:16:10||3571||3571||3571||3570|2000
1605640580000|2020-11-17 19:16:20||3570||3570||3570||3570|700
1605640590000|2020-11-17 19:16:30|3578|3569|3577|3565|3578|3569|3571|3565|1500
1605640600000|2020-11-17 19:16:40|3576|3566|3579|3571|3579|3571|3576|3565|700
1605640610000|2020-11-17 19:16:50|3576|3572|3578|3571|3578|3573|3572|3565|900
1605640620000|2020-11-17 19:17:00|3575||3575||3575||3575||500
1605640630000|2020-11-17 19:17:10|3572|3570|3575|3565|3575|3570|3571|3565|1585
1605640640000|2020-11-17 19:17:20||3566||3565||3566||3565|446
1605640650000|2020-11-17 19:17:30|3578|3566|3579|3574|3579|3575|3578|3566|1000
1605640660000|2020-11-17 19:17:40|3580|3577|3580|3571|3580|3578|3577|3571|1721
1605640670000|2020-11-17 19:17:50|3581|3573|3581|3573|3581|3573|3580|3573|2394
1605640680000|2020-11-17 19:18:00||3575||3575||3575||3575|200
1605640690000|2020-11-17 19:18:10|3577|3571|3581|3571|3581|3572|3577|3571|1600
1605640700000|2020-11-17 19:18:20|3576|3573|3577|3570|3577|3574|3576|3570|500
1605640710000|2020-11-17 19:18:30|3576|3571|3577|3571|3577|3571|3576|3571|839
1605640720000|2020-11-17 19:18:40|||||||||100
1605640730000|2020-11-17 19:18:50|3576|3570|3575|3565|3576|3570|3574|3563|1000
1605640740000|2020-11-17 19:19:00|3572|3570|3572|3566|3572|3571|3571|3561|2100
1605640750000|2020-11-17 19:19:10|3570|3567|3570|3566|3570|3567|3570|3566|146
1605640760000|2020-11-17 19:19:20|||||||||3378
1605640770000|2020-11-17 19:19:30|3571|3568|3580|3570|3580|3570|3571|3568|300
1605640780000|2020-11-17 19:19:40|3579|3571|3577|3570|3580|3571|3577|3570|500
1605640790000|2020-11-17 19:19:50|3580|3573|3584|3578|3584|3578|3580|3573|2836
1605640800000|2020-11-17 19:20:00|3585|3580|3586|3582|3588|3582|3585|3580|1125
1605640810000|2020-11-17 19:20:10|3584|3580|3582|3575|3584|3580|3582|3575|2314
1605640820000|2020-11-17 19:20:20|3583|3576|3583|3576|3583|3576|3583|3576|100
1605640830000|2020-11-17 19:20:30|||||||||690
1605640840000|2020-11-17 19:20:40|3582||3580||3583||3580||200
1605640850000|2020-11-17 19:20:50||3575||3575||3575||3575|400
1605640860000|2020-11-17 19:21:00|3578|3577|3584|3576|3586|3578|3578|3576|3171
1605640870000|2020-11-17 19:21:10|3585|3577|3585|3574|3586|3577|3576|3569|2900
1605640880000|2020-11-17 19:21:20|3584||3583||3585||3583||2089
1605640890000|2020-11-17 19:21:30|3580||3580||3580||3580||500
1605640900000|2020-11-17 19:21:40||3575||3575||3575||3575|100
1605640910000|2020-11-17 19:21:50|3579||3579||3579||3579||700
1605640920000|2020-11-17 19:22:00|3580|3577|3584|3579|3584|3579|3580|3577|1300
1605640930000|2020-11-17 19:22:10|3582||3584||3584||3582||2196
1605640940000|2020-11-17 19:22:20|3583|3578|3580|3574|3583|3578|3579|3574|1079
1605640950000|2020-11-17 19:22:30||3575||3575||3575||3575|800
1605640960000|2020-11-17 19:22:40|3582|3577|3585|3582|3585|3582|3582|3577|7301
1605640970000|2020-11-17 19:22:50|3588|3583|3586|3581|3590|3588|3586|3580|4020
1605640980000|2020-11-17 19:23:00|3585|3584|3586|3582|3586|3584|3585|3582|1056
1605640990000|2020-11-17 19:23:10|3584|3583|3588|3582|3590|3583|3583|3582|7850
1605641000000|2020-11-17 19:23:20|3590|3585|3590|3582|3590|3585|3590|3582|0
1605641010000|2020-11-17 19:23:30|3589|3585|3589|3582|3590|3585|3589|3582|1667
1605641020000|2020-11-17 19:23:40|||||||||100
1605641030000|2020-11-17 19:23:50|3585|3580|3581|3575|3585|3580|3581|3575|3411
1605641040000|2020-11-17 19:24:00|3582||3585||3585||3582||1600
1605641050000|2020-11-17 19:24:10|3584||3582||3589||3580||2598
1605641060000|2020-11-17 19:24:20|3588|3577|3589|3580|3589|3580|3588|3577|1075
1605641070000|2020-11-17 19:24:30|3590|3584|3590|3586|3590|3586|3590|3584|200
1605641080000|2020-11-17 19:24:40|3593|3588|3597|3589|3597|3589|3593|3588|420
1605641090000|2020-11-17 19:24:50|||||||||1100
1605641100000|2020-11-17 19:25:00|3594|3592|3597|3589|3597|3592|3594|3589|3820
1605641110000|2020-11-17 19:25:10||3591||3591||3591||3591|200
1605641120000|2020-11-17 19:25:20|3598|3594|3597|3586|3600|3597|3596|3586|10930
1605641130000|2020-11-17 19:25:30|3599|3588|3600|3593|3600|3597|3599|3588|1651
1605641140000|2020-11-17 19:25:40|||||||||300
1605641150000|2020-11-17 19:25:50|||||||||200
1605641160000|2020-11-17 19:26:00|3599||3599||3599||3599||1000
1605641170000|2020-11-17 19:26:10|3595|3592|3599|3593|3599|3593|3595|3588|4198
1605641180000|2020-11-17 19:26:20|3598|3597|3599|3592|3599|3597|3598|3592|1200
1605641190000|2020-11-17 19:26:30|3600|3595|3600|3595|3600|3595|3600|3595|744
1605641200000|2020-11-17 19:26:40|||||||||253
1605641210000|2020-11-17 19:26:50|||||||||900
1605641220000|2020-11-17 19:27:00|3602|3596|3600|3598|3602|3598|3599|3596|7642
1605641230000|2020-11-17 19:27:10|3602|3599|3607|3602|3607|3602|3602|3599|3000
1605641240000|2020-11-17 19:27:20|3608|3603|3608|3604|3608|3604|3607|3603|1200
1605641250000|2020-11-17 19:27:30|3610|3605|3607|3603|3610|3606|3606|3603|2800
1605641260000|2020-11-17 19:27:40|3610|3604|3610|3604|3610|3604|3610|3604|1200
1605641270000|2020-11-17 19:27:50|3607|3605|3607|3600|3607|3605|3606|3600|3550
1605641280000|2020-11-17 19:28:00|||||||||1400
1605641290000|2020-11-17 19:28:10|||||||||325
1605641300000|2020-11-17 19:28:20|3605|3601|3607|3603|3607|3603|3605|3601|2000
1605641310000|2020-11-17 19:28:30|3610|3606|3610|3605|3610|3607|3609|3605|4037
1605641320000|2020-11-17 19:28:40|3611|3606|3612|3607|3612|3608|3611|3606|1128
1605641330000|2020-11-17 19:28:50|3614|3608|3615|3611|3615|3612|3614|3608|500
1605641340000|2020-11-17 19:29:00|3619|3612|3618|3610|3619|3614|3613|3609|3000
1605641350000|2020-11-17 19:29:10|3617||3617||3617||3617||506
1605641360000|2020-11-17 19:29:20|3616||3617||3617||3616||600
1605641370000|2020-11-17 19:29:30|||||||||400
1605641380000|2020-11-17 19:29:40||3611||3614||3614||3611|1200
1605641390000|2020-11-17 19:29:50|3620|3615|3620|3611|3620|3617|3619|3611|2197
1605641400000|2020-11-17 19:30:00||3615||3615||3615||3615|8236
1605641410000|2020-11-17 19:30:10|3621|3617|3620|3617|3621|3618|3620|3617|7000
1605641420000|2020-11-17 19:30:20|3619|3618|3619|3616|3621|3618|3618|3616|4300
1605641430000|2020-11-17 19:30:30|3621|3617|3621|3617|3621|3617|3620|3617|200
1605641440000|2020-11-17 19:30:40|3620|3618|3622|3620|3622|3620|3620|3618|1500
1605641450000|2020-11-17 19:30:50|3621|3619|3622|3620|3622|3620|3621|3619|1400
1605641460000|2020-11-17 19:31:00|3625|3621|3629|3624|3629|3624|3625|3621|4544
1605641470000|2020-11-17 19:31:10|||||||||400
1605641480000|2020-11-17 19:31:20|3627|3622|3632|3628|3632|3628|3626|3620|4769
1605641490000|2020-11-17 19:31:30|3638|3629|3638|3630|3638|3633|3633|3629|3500
1605641500000|2020-11-17 19:31:40||3631||3631||3631||3631|1100
1605641510000|2020-11-17 19:31:50|3639|3632|3639|3633|3639|3633|3639|3632|1880
1605641520000|2020-11-17 19:32:00|3640|3634|3640|3633|3640|3635|3635|3633|1850
1605641530000|2020-11-17 19:32:10|3639||3639||3639||3639||1500
1605641540000|2020-11-17 19:32:20|3640|3631|3636|3632|3640|3632|3635|3631|2925
1605641550000|2020-11-17 19:32:30|3635|3633|3640|3635|3640|3635|3635|3633|3200
1605641560000|2020-11-17 19:32:40|||||||||1135
1605641570000|2020-11-17 19:32:50|3639|3633|3641|3636|3645|3637|3637|3632|7193
1605641580000|2020-11-17 19:33:00|3645|3633|3640|3633|3645|3633|3638|3633|1700
1605641590000|2020-11-17 19:33:10|3644|3634|3641|3637|3645|3638|3641|3634|3050
1605641600000|2020-11-17 19:33:20|3645|3638|3641|3638|3645|3639|3641|3638|920
1605641610000|2020-11-17 19:33:30|3640|3637|3645|3640|3645|3640|3640|3637|1763
1605641620000|2020-11-17 19:33:40|3646|3641|3646|3643|3646|3643|3645|3641|12235
1605641630000|2020-11-17 19:33:50|3648|3644|3650|3648|3650|3649|3648|3644|6979
1605641640000|2020-11-17 19:34:00||3649||3649||3649||3648|4008
1605641650000|2020-11-17 19:34:10|3649|3648|3646|3643|3649|3649|3645|3640|3900
1605641660000|2020-11-17 19:34:20|3645|3644|3650|3646|3650|3646|3645|3644|781
1605641670000|2020-11-17 19:34:30|3649|3644|3650|3640|3650|3644|3648|3640|1600
1605641680000|2020-11-17 19:34:40|3646|3644|3646|3640|3646|3644|3645|3640|916
1605641690000|2020-11-17 19:34:50|3643|3639|3640|3631|3644|3639|3640|3627|4910
1605641700000|2020-11-17 19:35:00|3638|3633|3635|3631|3638|3634|3635|3631|1179
1605641710000|2020-11-17 19:35:10|3636|3633|3638|3633|3638|3633|3636|3633|800
1605641720000|2020-11-17 19:35:20|3635|3631|3636|3628|3637|3631|3634|3627|3249
1605641730000|2020-11-17 19:35:30|3638|3629|3630|3623|3638|3629|3629|3623|3195
1605641740000|2020-11-17 19:35:40|3629|3621|3628|3619|3629|3621|3625|3615|1343
1605641750000|2020-11-17 19:35:50|3625|3618|3625|3619|3625|3619|3624|3618|700
1605641760000|2020-11-17 19:36:00||3620||3621||3621||3620|6500
1605641770000|2020-11-17 19:36:10|3630|3623|3625|3620|3630|3623|3625|3620|1340
1605641780000|2020-11-17 19:36:20|3624|3621|3619|3615|3624|3621|3619|3615|2170
1605641790000|2020-11-17 19:36:30|3618|3611|3619|3610|3619|3611|3618|3610|3000
1605641800000|2020-11-17 19:36:40|3618|3611|3619|3614|3619|3614|3618|3611|1159
1605641810000|2020-11-17 19:36:50||3615||3615||3615||3615|1200
1605641820000|2020-11-17 19:37:00|3620|3616|3630|3623|3630|3623|3620|3616|3885
1605641830000|2020-11-17 19:37:10|3631|3627|3637|3631|3638|3631|3631|3627|4015
1605641840000|2020-11-17 19:37:20|3636|3627|3635|3626|3636|3627|3631|3626|1200
1605641850000|2020-11-17 19:37:30|3632|3621|3632|3625|3632|3625|3631|3621|2313
1605641860000|2020-11-17 19:37:40|3636|3621|3635|3627|3636|3627|3628|3621|2062
1605641870000|2020-11-17 19:37:50||3630||3630||3630||3630|2010
1605641880000|2020-11-17 19:38:00|3636|3631|3634|3630|3640|3634|3633|3630|1088
1605641890000|2020-11-17 19:38:10||3626||3626||3626||3626|620
1605641900000|2020-11-17 19:38:20|3639|3630|3634|3625|3641|3632|3634|3625|1400
1605641910000|2020-11-17 19:38:30|3631|3626|3631|3628|3631|3628|3631|3626|722
1605641920000|2020-11-17 19:38:40|||||||||200
1605641930000|2020-11-17 19:38:50|||||||||1000
1605641940000|2020-11-17 19:39:00|3630|3625|3628|3622|3630|3625|3628|3620|200
1605641950000|2020-11-17 19:39:10|3627||3627||3627||3627||100
1605641960000|2020-11-17 19:39:20|3628|3624|3629|3625|3629|3625|3628|3624|1522
1605641970000|2020-11-17 19:39:30|3628|3623|3624|3620|3630|3623|3623|3620|1200
1605641980000|2020-11-17 19:39:40|3630|3623|3630|3623|3630|3623|3627|3623|10000
1605641990000|2020-11-17 19:39:50|3627|3625|3627|3623|3627|3625|3627|3623|400
1605642000000|2020-11-17 19:40:00|3625|3622|3624|3620|3625|3622|3624|3620|1500
1605642010000|2020-11-17 19:40:10|3623|3619|3619|3616|3623|3619|3618|3616|1400
1605642020000|2020-11-17 19:40:20|3617|3615|3616|3612|3617|3615|3616|3611|1352
1605642030000|2020-11-17 19:40:30|3617|3613|3621|3612|3621|3615|3617|3612|600
1605642040000|2020-11-17 19:40:40|3617|3615|3617|3612|3617|3615|3615|3610|229
1605642050000|2020-11-17 19:40:50|3621|3614|3620|3618|3621|3618|3620|3611|1100
1605642060000|2020-11-17 19:41:00|||||||||100
1605642070000|2020-11-17 19:41:10|3619|3615|3614|3607|3619|3615|3614|3607|2669
1605642080000|2020-11-17 19:41:20|||||||||1100
1605642090000|2020-11-17 19:41:30|3611|3602|3611|3606|3611|3606|3611|3602|1300
1605642100000|2020-11-17 19:41:40|||||||||300
1605642110000|2020-11-17 19:41:50|3613|3607|3613|3609|3613|3609|3613|3607|1300
1605642120000|2020-11-17 19:42:00|3611|3610|3608|3604|3611|3610|3608|3604|1000
1605642130000|2020-11-17 19:42:10|3605|3601|3606|3600|3606|3603|3605|3600|1100
1605642140000|2020-11-17 19:42:20|3605|3595|3596|3591|3605|3595|3596|3591|6360
1605642150000|2020-11-17 19:42:30|3599|3592|3596|3594|3599|3594|3596|3592|1050
1605642160000|2020-11-17 19:42:40|3595|3591|3598|3593|3598|3593|3595|3591|3363
1605642170000|2020-11-17 19:42:50|3603|3592|3605|3599|3605|3599|3602|3592|1700
1605642180000|2020-11-17 19:43:00|3606|3601|3620|3612|3624|3612|3606|3601|6802
1605642190000|2020-11-17 19:43:10|3618|3613|3620|3612|3620|3613|3618|3612|1030
1605642200000|2020-11-17 19:43:20|3619||3620||3620||3619||0
1605642210000|2020-11-17 19:43:30|3619||3619||3619||3619||600
1605642220000|2020-11-17 19:43:40|3618|3610|3613|3606|3618|3610|3612|3606|900
1605642230000|2020-11-17 19:43:50|3614|3609|3614|3608|3614|3609|3614|3608|295
1605642240000|2020-11-17 19:44:00|||||||||1100
1605642250000|2020-11-17 19:44:10||3606||3608||3609||3602|2100
1605642260000|2020-11-17 19:44:20|3609|3609|3614|3609|3614|3609|3609|3609|2564
1605642270000|2020-11-17 19:44:30|||||||||400
1605642280000|2020-11-17 19:44:40||3602||3606||3606||3602|200
1605642290000|2020-11-17 19:44:50||3607||3606||3611||3602|1107
1605642300000|2020-11-17 19:45:00|3610|3610|3610|3603|3610|3610|3610|3602|1048
1605642310000|2020-11-17 19:45:10|3607|3601|3600|3592|3608|3601|3600|3591|3682
1605642320000|2020-11-17 19:45:20|3597|3590|3598|3591|3598|3591|3597|3590|1583
1605642330000|2020-11-17 19:45:30||3590||3590||3590||3590|1199
1605642340000|2020-11-17 19:45:40|||||||||800
1605642350000|2020-11-17 19:45:50|3605|3600|3608|3591|3612|3601|3605|3590|1450
1605642360000|2020-11-17 19:46:00|3604|3592|3604|3599|3608|3599|3601|3591|1280
1605642370000|2020-11-17 19:46:10|3608|3591|3604|3597|3608|3597|3604|3591|443
1605642380000|2020-11-17 19:46:20|3600|3593|3600|3591|3600|3593|3600|3590|1002
1605642390000|2020-11-17 19:46:30|||||||||373
1605642400000|2020-11-17 19:46:40|3599|3595|3608|3596|3608|3596|3599|3595|1302
1605642410000|2020-11-17 19:46:50|3610|3600|3608|3600|3610|3600|3607|3599|100
1605642420000|2020-11-17 19:47:00|3610|3604|3607|3600|3610|3604|3607|3600|400
1605642430000|2020-11-17 19:47:10|3604|3596|3606|3594|3610|3600|3602|3594|1200
1605642440000|2020-11-17 19:47:20|3605|3595|3605|3595|3605|3595|3601|3595|632
1605642450000|2020-11-17 19:47:30||3600||3600||3600||3600|100
1605642460000|2020-11-17 19:47:40|3608||3607||3610||3607||11075
1605642470000|2020-11-17 19:47:50|3610||3610||3610||3610||1977
1605642480000|2020-11-17 19:48:00||3601||3600||3607||3600|1738
1605642490000|2020-11-17 19:48:10||3601||3600||3601||3600|450
1605642500000|2020-11-17 19:48:20|3606||3605||3610||3605||1400
1605642510000|2020-11-17 19:48:30|3604|3595|3604|3593|3605|3595|3603|3592|702
1605642520000|2020-11-17 19:48:40|3605||3605||3605||3605||100
1605642530000|2020-11-17 19:48:50|3610|3594|3610|3600|3610|3600|3609|3594|300
1605642540000|2020-11-17 19:49:00|3607|3601|3603|3594|3607|3601|3603|3593|1096
1605642550000|2020-11-17 19:49:10||3593||3594||3594||3593|707
1605642560000|2020-11-17 19:49:20|3600|3593|3595|3591|3600|3594|3595|3590|800
1605642570000|2020-11-17 19:49:30|3594|3590|3595|3590|3595|3590|3594|3590|1000
1605642580000|2020-11-17 19:49:40|3593|3589|3593|3590|3593|3590|3592|3589|811
1605642590000|2020-11-17 19:49:50|3601|3591|3601|3591|3601|3591|3601|3591|999
1605642600000|2020-11-17 19:50:00|3600|3593|3605|3600|3605|3600|3600|3591|3811
1605642610000|2020-11-17 19:50:10|||||||||890
1605642620000|2020-11-17 19:50:20|||||||||200
1605642630000|2020-11-17 19:50:30|||||||||100
1605642640000|2020-11-17 19:50:40|3606|3602|3614|3602|3614|3604|3606|3600|2240
1605642650000|2020-11-17 19:50:50||3603||3608||3608||3602|1700
1605642660000|2020-11-17 19:51:00|3613|3602|3614|3608|3614|3608|3613|3602|736
1605642670000|2020-11-17 19:51:10|3613|3604|3613|3604|3613|3604|3613|3604|608
1605642680000|2020-11-17 19:51:20||3602||3602||3602||3602|200
1605642690000|2020-11-17 19:51:30||3606||3602||3610||3602|500
1605642700000|2020-11-17 19:51:40|||||||||1211
1605642710000|2020-11-17 19:51:50|3610|3603|3612|3602|3612|3603|3610|3602|1640
1605642720000|2020-11-17 19:52:00||3608||3603||3608||3602|800
1605642730000|2020-11-17 19:52:10|3608|3602|3608|3600|3608|3603|3607|3600|400
1605642740000|2020-11-17 19:52:20|3607||3607||3607||3607||397
1605642750000|2020-11-17 19:52:30||3601||3601||3601||3601|1100
1605642760000|2020-11-17 19:52:40|3606||3606||3606||3606||100
1605642770000|2020-11-17 19:52:50|3607|3602|3619|3609|3620|3613|3607|3601|5965
1605642780000|2020-11-17 19:53:00||3610||3610||3610||3610|200
1605642790000|2020-11-17 19:53:10||3611||3610||3611||3610|200
1605642800000|2020-11-17 19:53:20|3614|3611|3613|3610|3615|3611|3613|3610|2720
1605642810000|2020-11-17 19:53:30|3612|3609|3619|3612|3620|3612|3612|3609|1420
1605642820000|2020-11-17 19:53:40|3620|3611|3620|3611|3620|3611|3619|3611|695
1605642830000|2020-11-17 19:53:50|3619||3619||3619||3619||100
1605642840000|2020-11-17 19:54:00|3620|3612|3625|3616|3625|3616|3620|3612|3841
1605642850000|2020-11-17 19:54:10|3630|3617|3625|3619|3630|3619|3625|3617|710
1605642860000|2020-11-17 19:54:20|||||||||1330
1605642870000|2020-11-17 19:54:30|3621|3613|3618|3615|3621|3615|3618|3613|1700
1605642880000|2020-11-17 19:54:40|3619|3616|3618|3616|3620|3616|3618|3616|400
1605642890000|2020-11-17 19:54:50|3620|3617|3620|3615|3620|3618|3618|3615|900
1605642900000|2020-11-17 19:55:00|3621||3621||3621||3621||2400
1605642910000|2020-11-17 19:55:10|3629|3616|3626|3617|3632|3621|3619|3615|2057
1605642920000|2020-11-17 19:55:20|3630|3619|3630|3621|3630|3621|3628|3619|767
1605642930000|2020-11-17 19:55:30|3633|3622|3629|3620|3633|3622|3629|3620|1100
1605642940000|2020-11-17 19:55:40|3633|3621|3633|3621|3633|3621|3633|3621|400
1605642950000|2020-11-17 19:55:50|3632|3620|3633|3625|3635|3625|3630|3620|2094
1605642970000|2020-11-17 19:56:10|3632|3624|3635|3621|3635|3625|3632|3621|819
1605642980000|2020-11-17 19:56:20|3630||3630||3630||3630||200
1605642990000|2020-11-17 19:56:30|||||||||1175
1605643000000|2020-11-17 19:56:40|3629||3627||3629||3627||200
1605643010000|2020-11-17 19:56:50|3625||3625||3625||3623||500
1605643020000|2020-11-17 19:57:00|||||||||1000
1605643030000|2020-11-17 19:57:10|3627|3622|3627|3623|3627|3623|3627|3622|1000
1605643040000|2020-11-17 19:57:20|3626|3620|3627|3620|3627|3622|3624|3620|1775
1605643050000|2020-11-17 19:57:30|||||||||300
1605643070000|2020-11-17 19:57:50|3626|3617|3623|3616|3626|3617|3622|3615|2350
1605643080000|2020-11-17 19:58:00||3620||3620||3620||3620|0
1605643090000|2020-11-17 19:58:10|||||||||225
1605643100000|2020-11-17 19:58:20|3622|3616|3623|3615|3623|3616|3622|3615|400
1605643120000|2020-11-17 19:58:40|||||||||100
1605643130000|2020-11-17 19:58:50|3621|3612|3622|3613|3622|3613|3617|3610|1300
1605643140000|2020-11-17 19:59:00|3621||3620||3621||3620||100
1605643150000|2020-11-17 19:59:10|3615|3610|3615|3609|3616|3610|3613|3607|1100
1605643160000|2020-11-17 19:59:20|3614||3614||3614||3614||0
1605643170000|2020-11-17 19:59:30|3612|3606|3614|3606|3614|3607|3608|3605|4200
1605643180000|2020-11-17 19:59:40|||||||||6100
1605643190000|2020-11-17 19:59:50|3611|3601|3610|3602|3612|3602|3610|3601|6300
1605643200000|2020-11-17 20:00:00|3609|3604|3609|3604|3609|3604|3609|3604|1000
1605643210000|2020-11-17 20:00:10|3608|3601|3606|3598|3608|3603|3603|3597|2581
1605643220000|2020-11-17 20:00:20|3605|3597|3600|3592|3605|3597|3600|3592|6090
1605643230000|2020-11-17 20:00:30|3601|3593|3604|3595|3604|3596|3601|3593|1250
1605643240000|2020-11-17 20:00:40||3596||3596||3596||3596|650
1605643260000|2020-11-17 20:01:00|3603|3595|3601|3593|3603|3595|3600|3590|448
1605643270000|2020-11-17 20:01:10|3597|3592|3596|3589|3597|3592|3593|3588|3150
1605643280000|2020-11-17 20:01:20|3595|3588|3596|3588|3596|3588|3595|3588|100
1605643290000|2020-11-17 20:01:30|||||||||500
1605643300000|2020-11-17 20:01:40||3591||3591||3591||3591|100
1605643310000|2020-11-17 20:01:50|3593|3585|3593|3584|3596|3585|3593|3584|1500
1605643320000|2020-11-17 20:02:00|||||||||300
1605643330000|2020-11-17 20:02:10|3592|3581|3583|3575|3592|3581|3582|3575|5600
1605643340000|2020-11-17 20:02:20|3582|3576|3595|3582|3595|3582|3579|3573|1400
1605643350000|2020-11-17 20:02:30|3590|3583|3591|3584|3595|3585|3590|3583|300
1605643360000|2020-11-17 20:02:40|3595|3585|3607|3595|3607|3596|3591|3584|3100
1605643370000|2020-11-17 20:02:50|3605|3590|3603|3588|3605|3590|3603|3588|1200
1605643380000|2020-11-17 20:03:00|3602|3590|3602|3590|3602|3591|3602|3590|1905
1605643390000|2020-11-17 20:03:10|||||||||400
1605643400000|2020-11-17 20:03:20|3600|3591|3600|3591|3600|3591|3600|3591|769
1605643410000|2020-11-17 20:03:30|3599|3590|3600|3588|3600|3590|3595|3588|200
1605643420000|2020-11-17 20:03:40|3590|3589|3599|3586|3599|3589|3590|3586|750
1605643440000|2020-11-17 20:04:00||3585||3585||3585||3585|100
1605643450000|2020-11-17 20:04:10|3598|3586|3599|3582|3599|3586|3598|3582|595
1605643460000|2020-11-17 20:04:20|3594||3594||3594||3594||0
1605643470000|2020-11-17 20:04:30|3592|3583|3592|3583|3593|3583|3592|3583|700
1605643480000|2020-11-17 20:04:40|3591|3584|3592|3583|3593|3584|3591|3583|500
1605643490000|2020-11-17 20:04:50|3591||3591||3591||3591||0
1605643500000|2020-11-17 20:05:00|3590|3580|3587|3580|3590|3581|3585|3580|900
1605643510000|2020-11-17 20:05:10|3586|3575|3581|3573|3586|3575|3578|3573|324
1605643520000|2020-11-17 20:05:20|3579||3580||3580||3579||440
1605643530000|2020-11-17 20:05:30|3579|3570|3577|3570|3579|3570|3576|3570|600
1605643540000|2020-11-17 20:05:40|3576|3571|3571|3560|3577|3571|3570|3560|1300
1605643550000|2020-11-17 20:05:50|3570|3562|3570|3562|3571|3562|3570|3560|100
1605643560000|2020-11-17 20:06:00||3563||3566||3566||3563|200
1605643570000|2020-11-17 20:06:10|3569|3567|3578|3573|3579|3573|3568|3566|1156
1605643580000|2020-11-17 20:06:20||3574||3574||3574||3574|250
1605643590000|2020-11-17 20:06:30|||||||||800
1605643600000|2020-11-17 20:06:40|3579|3575|3578|3569|3579|3576|3578|3569|600
1605643610000|2020-11-17 20:06:50|3574||3577||3578||3574||3100
1605643620000|2020-11-17 20:07:00|3574|3565|3574|3566|3574|3566|3574|3565|100
1605643630000|2020-11-17 20:07:10|3577|3568|3577|3568|3578|3568|3577|3568|1117
1605643640000|2020-11-17 20:07:20|3574|3565|3574|3565|3574|3565|3574|3565|100
1605643650000|2020-11-17 20:07:30|3570||3570||3570||3570||300
1605643660000|2020-11-17 20:07:40|||||||||414
1605643670000|2020-11-17 20:07:50|3571||3570||3571||3570||500
1605643680000|2020-11-17 20:08:00|3568|3563|3569|3563|3569|3563|3568|3563|400
1605643700000|2020-11-17 20:08:20|3570|3561|3561|3557|3570|3561|3560|3556|1650
1605643710000|2020-11-17 20:08:30|3564|3559|3570|3561|3570|3561|3563|3559|3059
1605643720000|2020-11-17 20:08:40|3569|3565|3569|3565|3569|3565|3569|3565|400
1605643730000|2020-11-17 20:08:50|3570|3567|3570|3566|3570|3567|3570|3566|700
1605643750000|2020-11-17 20:09:10|3568|3561|3565|3560|3569|3561|3565|3560|1500
1605643760000|2020-11-17 20:09:20|||||||||300
1605643770000|2020-11-17 20:09:30|3563||3564||3564||3563||1520
1605643780000|2020-11-17 20:09:40|3565|3559|3565|3557|3565|3559|3562|3556|700
1605643790000|2020-11-17 20:09:50||3560||3561||3561||3560|100
1605643800000|2020-11-17 20:10:00|3566|3563|3567|3565|3567|3565|3566|3563|2107
1605643810000|2020-11-17 20:10:10|3566|3566|3568|3558|3570|3566|3566|3558|3000
1605643820000|2020-11-17 20:10:20|3564|3557|3570|3558|3570|3558|3564|3557|300
1605643830000|2020-11-17 20:10:30|3569|3559|3567|3558|3569|3559|3567|3558|400
1605643840000|2020-11-17 20:10:40|3568||3563||3568||3563||300
1605643850000|2020-11-17 20:10:50|3562|3556|3563|3556|3563|3556|3562|3556|1162
1605643860000|2020-11-17 20:11:00|3560|3553|3556|3551|3560|3553|3554|3550|2916
1605643870000|2020-11-17 20:11:10||3550||3551||3551||3550|700
1605643880000|2020-11-17 20:11:20|3553|3550|3555|3546|3556|3550|3550|3545|3960
1605643890000|2020-11-17 20:11:30|3551||3551||3551||3551||100
1605643900000|2020-11-17 20:11:40|3550|3545|3550|3541|3551|3545|3544|3540|1846
1605643910000|2020-11-17 20:11:50|3544|3542|3545|3540|3545|3542|3544|3540|800
1605643920000|2020-11-17 20:12:00|3543|3536|3550|3542|3550|3545|3542|3536|1945
1605643930000|2020-11-17 20:12:10|3552|3545|3552|3537|3552|3545|3552|3536|1100
1605643940000|2020-11-17 20:12:20||3538||3550||3550||3537|200
1605643950000|2020-11-17 20:12:30|3554|3551|3556|3553|3556|3553|3554|3547|1168
1605643960000|2020-11-17 20:12:40|3555|3554|3555|3550|3555|3554|3555|3550|1042
1605643970000|2020-11-17 20:12:50|3556|3552|3556|3552|3556|3552|3556|3552|0
1605643980000|2020-11-17 20:13:00||3550||3550||3550||3550|700
1605643990000|2020-11-17 20:13:10|3555|3551|3556|3549|3556|3551|3553|3546|1650
1605644000000|2020-11-17 20:13:20||3550||3552||3552||3550|200
1605644010000|2020-11-17 20:13:30||3553||3553||3553||3553|100
1605644020000|2020-11-17 20:13:40|3558|3554|3560|3557|3560|3557|3558|3554|4804
1605644030000|2020-11-17 20:13:50|3562|3558|3574|3562|3574|3563|3560|3558|3836
1605644040000|2020-11-17 20:14:00|3573||3573||3573||3573||100
1605644050000|2020-11-17 20:14:10|3572||3571||3572||3570||1260
1605644060000|2020-11-17 20:14:20|3567|3563|3572|3563|3572|3565|3567|3563|1601
1605644070000|2020-11-17 20:14:30|3571|3564|3573|3564|3573|3564|3571|3564|600
1605644080000|2020-11-17 20:14:40|||||||||651
1605644090000|2020-11-17 20:14:50|3572|3563|3571|3564|3572|3564|3566|3563|3000
1605644100000|2020-11-17 20:15:00|3570||3570||3570||3570||400
1605644110000|2020-11-17 20:15:10|3567|3562|3569|3562|3569|3562|3565|3560|1100
1605644120000|2020-11-17 20:15:20|3566|3560|3566|3560|3566|3560|3566|3560|400
1605644130000|2020-11-17 20:15:30|3564|3557|3566|3561|3566|3561|3564|3557|655
1605644140000|2020-11-17 20:15:40|||||||||100
1605644150000|2020-11-17 20:15:50|3568|3562|3568|3564|3568|3564|3568|3562|364
1605644160000|2020-11-17 20:16:00|3570|3566|3570|3567|3570|3567|3570|3566|602
1605644170000|2020-11-17 20:16:10|3569|3566|3570|3564|3570|3566|3568|3564|1000
1605644180000|2020-11-17 20:16:20|3567|3560|3566|3557|3567|3560|3566|3557|300
1605644190000|2020-11-17 20:16:30|||||||||100
1605644200000|2020-11-17 20:16:40|3567|3560|3567|3562|3567|3563|3567|3560|300
1605644210000|2020-11-17 20:16:50||3560||3560||3560||3560|0
1605644220000|2020-11-17 20:17:00|3564|3556|3565|3560|3565|3560|3564|3556|300
1605644230000|2020-11-17 20:17:10|3566|3556|3564|3556|3566|3556|3564|3556|333
1605644240000|2020-11-17 20:17:20|3561|3554|3561|3553|3561|3554|3559|3552|1900
1605644250000|2020-11-17 20:17:30|3557|3552|3561|3552|3561|3552|3556|3549|952
1605644260000|2020-11-17 20:17:40|3557||3557||3557||3557||0
1605644270000|2020-11-17 20:17:50||3550||3550||3550||3550|200
1605644280000|2020-11-17 20:18:00|3556|3551|3553|3551|3556|3551|3553|3551|0
1605644290000|2020-11-17 20:18:10|||||||||250
1605644300000|2020-11-17 20:18:20|3554|3552|3554|3550|3554|3552|3553|3550|1231
1605644310000|2020-11-17 20:18:30||3551||3547||3551||3546|789
1605644320000|2020-11-17 20:18:40|3550|3546|3550|3545|3550|3546|3550|3545|0
1605644330000|2020-11-17 20:18:50|3549|3543|3544|3538|3549|3543|3544|3538|1794
1605644340000|2020-11-17 20:19:00|3543|3536|3542|3530|3543|3536|3542|3530|2030
1605644350000|2020-11-17 20:19:10|3541|3536|3541|3533|3541|3536|3541|3530|570
1605644360000|2020-11-17 20:19:20|3540|3535|3540|3533|3540|3535|3540|3533|400
1605644370000|2020-11-17 20:19:30|3539|3534|3543|3535|3543|3535|3539|3534|3610
1605644390000|2020-11-17 20:19:50|3540|3537|3543|3538|3543|3538|3539|3537|1250
1605644400000|2020-11-17 20:20:00|3545|3539|3545|3539|3550|3542|3545|3539|712
1605644410000|2020-11-17 20:20:10|3542|3535|3542|3534|3542|3535|3539|3534|400
1605644420000|2020-11-17 20:20:20|||||||||750
1605644440000|2020-11-17 20:20:40|3543|3538|3545|3534|3547|3538|3542|3534|1685
1605644450000|2020-11-17 20:20:50|3547|3538|3545|3534|3547|3538|3545|3534|260
1605644460000|2020-11-17 20:21:00|3547||3547||3547||3547||0
1605644480000|2020-11-17 20:21:20|3544|3533|3542|3535|3544|3535|3537|3533|4596
1605644490000|2020-11-17 20:21:30|3541||3541||3541||3541||148
1605644500000|2020-11-17 20:21:40|3540||3540||3540||3540||0
1605644510000|2020-11-17 20:21:50|3541||3541||3541||3541||0
1605644520000|2020-11-17 20:22:00|3540||3541||3541||3540||0
1605644530000|2020-11-17 20:22:10|3540||3540||3540||3540||945
1605644540000|2020-11-17 20:22:20|3541||3541||3541||3541||100
1605644550000|2020-11-17 20:22:30|3540|3529|3538|3532|3540|3532|3535|3528|700
1605644560000|2020-11-17 20:22:40|3539|3529|3538|3532|3539|3532|3538|3529|100
1605644570000|2020-11-17 20:22:50|3539|3535|3539|3535|3539|3535|3538|3534|2244
1605644580000|2020-11-17 20:23:00|3541|3534|3541|3533|3541|3536|3539|3533|904
1605644600000|2020-11-17 20:23:20|3540||3540||3540||3540||200
1605644610000|2020-11-17 20:23:30|3536|3534|3541|3534|3541|3535|3536|3533|1250
1605644620000|2020-11-17 20:23:40|3540|3536|3541|3532|3541|3536|3540|3532|100
1605644630000|2020-11-17 20:23:50|3540|3531|3540|3531|3540|3531|3539|3531|100
1605644650000|2020-11-17 20:24:10|3537|3528|3531|3525|3537|3530|3531|3525|1268
1605644660000|2020-11-17 20:24:20|3534|3526|3534|3525|3534|3526|3533|3525|0
1605644680000|2020-11-17 20:24:40|3533||3534||3534||3533||430
1605644690000|2020-11-17 20:24:50|3535|3526|3541|3530|3541|3530|3535|3525|2700
1605644700000|2020-11-17 20:25:00|3540|3531|3540|3532|3540|3532|3540|3531|300
1605644710000|2020-11-17 20:25:10||3533||3533||3533||3533|200
1605644720000|2020-11-17 20:25:20|3541||3541||3541||3540||1000
1605644730000|2020-11-17 20:25:30|3540|3535|3541|3535|3541|3535|3540|3535|556
1605644740000|2020-11-17 20:25:40|3538|3533|3538|3530|3540|3533|3537|3530|800
1605644750000|2020-11-17 20:25:50|3539|3533|3539|3532|3539|3533|3539|3532|300
1605644760000|2020-11-17 20:26:00||3530||3530||3530||3530|250
1605644770000|2020-11-17 20:26:10||3533||3530||3533||3530|200
1605644780000|2020-11-17 20:26:20|||||||||755
1605644790000|2020-11-17 20:26:30|3538||3536||3538||3536||300
1605644800000|2020-11-17 20:26:40|3538|3535|3539|3530|3539|3536|3536|3530|1319
1605644820000|2020-11-17 20:27:00|||||||||100
1605644830000|2020-11-17 20:27:10||3531||3531||3531||3531|200
1605644840000|2020-11-17 20:27:20|3540|3532|3545|3538|3545|3538|3540|3532|822
1605644850000|2020-11-17 20:27:30|3547|3537|3547|3537|3547|3537|3547|3537|400
1605644860000|2020-11-17 20:27:40||3538||3540||3540||3538|200
1605644870000|2020-11-17 20:27:50|3549|3543|3557|3550|3557|3550|3549|3541|1041
1605644880000|2020-11-17 20:28:00|3555|3552|3560|3550|3561|3554|3555|3550|7290
1605644890000|2020-11-17 20:28:10|3559||3558||3559||3558||1281
1605644900000|2020-11-17 20:28:20||3551||3551||3551||3551|0
1605644910000|2020-11-17 20:28:30|3559|3552|3559|3552|3559|3552|3558|3552|250
1605644920000|2020-11-17 20:28:40|||||||||450
1605644930000|2020-11-17 20:28:50||3553||3553||3553||3553|300
1605644940000|2020-11-17 20:29:00|3560|3555|3560|3555|3564|3557|3560|3555|500
1605644950000|2020-11-17 20:29:10|3558|3553|3555|3549|3558|3553|3555|3549|1716
1605644960000|2020-11-17 20:29:20|3552|3550|3550|3546|3552|3550|3550|3545|1807
1605644970000|2020-11-17 20:29:30|3549|3545|3553|3543|3553|3546|3548|3543|5516
1605644980000|2020-11-17 20:29:40|||||||||100
1605644990000|2020-11-17 20:29:50||3544||3543||3544||3543|200
1605645000000|2020-11-17 20:30:00|3552||3552||3552||3552||0
1605645010000|2020-11-17 20:30:10|3554|3553|3565|3554|3565|3554|3554|3553|3623
1605645020000|2020-11-17 20:30:20|3568|3560|3567|3560|3568|3560|3567|3560|4100
1605645030000|2020-11-17 20:30:30|3568|3564|3570|3564|3572|3564|3568|3564|704
1605645050000|2020-11-17 20:30:50|3572|3567|3572|3567|3572|3567|3572|3567|600
1605645060000|2020-11-17 20:31:00|3571|3568|3577|3572|3577|3572|3571|3568|3291
1605645070000|2020-11-17 20:31:10|3580|3573|3573|3565|3580|3573|3573|3565|3541
1605645080000|2020-11-17 20:31:20|3570|3564|3570|3562|3570|3564|3570|3561|200
1605645090000|2020-11-17 20:31:30|3562|3561|3560|3554|3562|3561|3559|3554|1800
1605645100000|2020-11-17 20:31:40|||||||||311
1605645110000|2020-11-17 20:31:50|||||||||200
1605645120000|2020-11-17 20:32:00|||||||||200
1605645130000|2020-11-17 20:32:10|3559|3552|3552|3547|3559|3552|3552|3547|2045
1605645140000|2020-11-17 20:32:20|3550|3548|3565|3555|3565|3555|3550|3547|1413
1605645150000|2020-11-17 20:32:30|3560||3566||3566||3560||600
1605645160000|2020-11-17 20:32:40|3558|3556|3558|3551|3558|3556|3557|3551|1950
1605645170000|2020-11-17 20:32:50|||||||||100
1605645180000|2020-11-17 20:33:00|||||||||200
1605645190000|2020-11-17 20:33:10|3557|3547|3558|3548|3560|3548|3552|3547|1180
1605645200000|2020-11-17 20:33:20|3555|3553|3555|3548|3555|3553|3555|3548|850
1605645210000|2020-11-17 20:33:30|3554|3547|3554|3544|3554|3547|3553|3543|400
1605645220000|2020-11-17 20:33:40|3560|3546|3548|3543|3560|3546|3547|3543|100
1605645230000|2020-11-17 20:33:50|3550|3544|3550|3543|3551|3544|3550|3543|482
1605645250000|2020-11-17 20:34:10|3546|3540|3547|3540|3547|3542|3545|3540|811
1605645270000|2020-11-17 20:34:30||3543||3543||3543||3543|0
1605645280000|2020-11-17 20:34:40|||||||||100
1605645290000|2020-11-17 20:34:50|||||||||500
1605645300000|2020-11-17 20:35:00|||||||||100
1605645310000|2020-11-17 20:35:10|||||||||800
1605645320000|2020-11-17 20:35:20|||||||||200
1605645330000|2020-11-17 20:35:30|||||||||100
1605645340000|2020-11-17 20:35:40|||||||||500
1605645350000|2020-11-17 20:35:50|3549||3547||3549||3547||759
1605645360000|2020-11-17 20:36:00|||||||||300
1605645370000|2020-11-17 20:36:10|3546|3540|3547|3543|3547|3543|3546|3540|1912
1605645380000|2020-11-17 20:36:20|3546|3544|3557|3550|3557|3550|3546|3544|1106
1605645390000|2020-11-17 20:36:30|3560|3552|3560|3554|3560|3554|3559|3550|400
1605645400000|2020-11-17 20:36:40||3556||3556||3556||3556|0
1605645410000|2020-11-17 20:36:50|||||||||100
1605645420000|2020-11-17 20:37:00|3562|3558|3568|3562|3568|3562|3562|3558|2668
1605645430000|2020-11-17 20:37:10|3572|3561|3565|3559|3572|3561|3564|3558|2670
1605645440000|2020-11-17 20:37:20||3560||3560||3560||3560|0
1605645450000|2020-11-17 20:37:30|3562|3559|3563|3557|3563|3559|3561|3557|1345
1605645460000|2020-11-17 20:37:40|||||||||300
1605645470000|2020-11-17 20:37:50|3562||3563||3563||3562||500
1605645480000|2020-11-17 20:38:00|3562||3562||3563||3562||223
1605645490000|2020-11-17 20:38:10|3563|3559|3563|3557|3563|3559|3562|3557|3200
1605645500000|2020-11-17 20:38:20|3562||3563||3563||3562||100
1605645510000|2020-11-17 20:38:30|3562|3558|3562|3553|3562|3558|3559|3553|900
1605645520000|2020-11-17 20:38:40|3561||3562||3562||3561||290
1605645530000|2020-11-17 20:38:50|3560|3558|3560|3558|3560|3558|3560|3558|100
1605645540000|2020-11-17 20:39:00|3561|3553|3558|3553|3561|3553|3557|3553|1104
1605645550000|2020-11-17 20:39:10|3556|3552|3559|3554|3559|3555|3554|3552|2700
1605645560000|2020-11-17 20:39:20||3553||3555||3555||3553|900
1605645580000|2020-11-17 20:39:40|||||||||100
1605645590000|2020-11-17 20:39:50|||||||||400
1605645600000|2020-11-17 20:40:00|3558||3558||3558||3558||300
1605645610000|2020-11-17 20:40:10|3557|3554|3553|3549|3558|3555|3553|3549|4582
1605645620000|2020-11-17 20:40:20|3552|3548|3550|3546|3553|3548|3550|3546|1100
1605645630000|2020-11-17 20:40:30|3549||3549||3549||3549||500
1605645640000|2020-11-17 20:40:40|3548|3544|3545|3542|3548|3544|3545|3542|500
1605645650000|2020-11-17 20:40:50|3544|3540|3544|3540|3544|3541|3544|3540|500
1605645660000|2020-11-17 20:41:00|||||||||300
1605645670000|2020-11-17 20:41:10|3543|3541|3542|3536|3544|3542|3542|3536|4025
1605645680000|2020-11-17 20:41:20|||||||||200
1605645700000|2020-11-17 20:41:40|3543|3537|3543|3537|3543|3537|3542|3537|1925
1605645710000|2020-11-17 20:41:50|3545|3538|3548|3541|3548|3542|3544|3538|3500
1605645720000|2020-11-17 20:42:00|3547|3543|3549|3542|3549|3543|3547|3542|300
1605645730000|2020-11-17 20:42:10|3550|3541|3548|3541|3550|3541|3546|3541|1400
1605645740000|2020-11-17 20:42:20|3547|3535|3545|3536|3547|3536|3544|3535|600
1605645750000|2020-11-17 20:42:30|3544|3537|3545|3536|3545|3537|3544|3536|100
1605645760000|2020-11-17 20:42:40|3543|3535|3543|3536|3543|3536|3543|3535|200
1605645770000|2020-11-17 20:42:50|3541|3535|3542|3536|3542|3536|3541|3535|300
1605645780000|2020-11-17 20:43:00|3541|3535|3541|3536|3542|3538|3541|3535|200
1605645790000|2020-11-17 20:43:10|||||||||400
1605645800000|2020-11-17 20:43:20|3540|3538|3542|3536|3542|3538|3540|3535|1665
1605645810000|2020-11-17 20:43:30|3543|3538|3543|3540|3543|3540|3541|3536|1478
1605645820000|2020-11-17 20:43:40|3544|3541|3548|3544|3548|3544|3543|3541|4115
1605645830000|2020-11-17 20:43:50|3549||3549||3549||3549||200
1605645840000|2020-11-17 20:44:00|||||||||100
1605645850000|2020-11-17 20:44:10|3547|3538|3548|3539|3548|3539|3545|3538|1841
1605645860000|2020-11-17 20:44:20|3547|3540|3547|3539|3547|3540|3547|3538|430
1605645870000|2020-11-17 20:44:30||3538||3539||3540||3538|495
1605645880000|2020-11-17 20:44:40||3540||3539||3540||3539|0
1605645890000|2020-11-17 20:44:50|3546|3540|3547|3540|3547|3540|3546|3540|200
1605645900000|2020-11-17 20:45:00|3546|3540|3545|3539|3548|3540|3545|3539|210
1605645910000|2020-11-17 20:45:10|3546|3540|3544|3538|3546|3540|3544|3538|0
1605645920000|2020-11-17 20:45:20|3543|3539|3544|3540|3544|3540|3543|3539|0
1605645930000|2020-11-17 20:45:30|3543|3539|3545|3539|3545|3539|3543|3538|0
1605645940000|2020-11-17 20:45:40|3544|3540|3543|3538|3545|3540|3543|3538|0
1605645950000|2020-11-17 20:45:50|3544|3539|3547|3540|3548|3541|3543|3538|154
1605645960000|2020-11-17 20:46:00|3548|3541|3547|3540|3548|3541|3547|3540|0
1605645970000|2020-11-17 20:46:10|3548|3538|3548|3539|3548|3539|3547|3538|380
1605645980000|2020-11-17 20:46:20|3547|3538|3546|3538|3548|3539|3546|3538|0
1605645990000|2020-11-17 20:46:30|3547|3539|3547|3541|3548|3541|3546|3539|0
1605646000000|2020-11-17 20:46:40|3546|3540|3546|3540|3547|3541|3546|3540|0
1605646010000|2020-11-17 20:46:50|3547|3541|3546|3540|3547|3541|3546|3540|106
1605646020000|2020-11-17 20:47:00|3547|3541|3547|3542|3547|3542|3546|3540|300
1605646030000|2020-11-17 20:47:10|3546|3541|3546|3541|3547|3542|3546|3541|0
1605646040000|2020-11-17 20:47:20|3547|3542|3545|3540|3547|3542|3545|3540|0
1605646050000|2020-11-17 20:47:30|3546|3541|3545|3541|3546|3541|3544|3540|0
1605646060000|2020-11-17 20:47:40|3544|3540|3544|3540|3545|3541|3544|3540|0
1605646070000|2020-11-17 20:47:50|3545|3541|3551|3544|3552|3544|3544|3541|500
1605646080000|2020-11-17 20:48:00|3550|3543|3549|3543|3550|3544|3549|3543|100
1605646090000|2020-11-17 20:48:10|3550|3544|3549|3543|3550|3544|3549|3543|0
1605646100000|2020-11-17 20:48:20|3550|3544|3550|3543|3550|3544|3549|3541|0
1605646110000|2020-11-17 20:48:30|3549|3542|3549|3544|3550|3545|3549|3542|175
1605646120000|2020-11-17 20:48:40|3550|3545|3549|3544|3550|3545|3549|3544|100
1605646130000|2020-11-17 20:48:50|3548|3545|3550|3546|3550|3546|3548|3545|900
1605646140000|2020-11-17 20:49:00|3549|3545|3550|3545|3550|3546|3549|3545|364
1605646150000|2020-11-17 20:49:10|3549|3546|3580|3565|3581|3565|3549|3542|300
1605646160000|2020-11-17 20:49:20|3579|3564|3578|3565|3580|3566|3578|3564|565
1605646170000|2020-11-17 20:49:30|3579|3566|3568|3561|3579|3566|3568|3561|450
1605646180000|2020-11-17 20:49:40|3569|3562|3569|3564|3569|3564|3568|3562|0
1605646190000|2020-11-17 20:49:50|3568|3563|3569|3564|3569|3564|3568|3563|300
1605646200000|2020-11-17 20:50:00|3568|3563|3572|3560|3574|3565|3568|3560|0
1605646210000|2020-11-17 20:50:10|3573|3561|3571|3561|3573|3561|3570|3560|300
1605646220000|2020-11-17 20:50:20|3570|3560|3563|3555|3570|3560|3563|3555|0
1605646230000|2020-11-17 20:50:30|3564|3556|3564|3556|3564|3556|3563|3555|600
1605646240000|2020-11-17 20:50:40|3563|3555|3564|3556|3564|3556|3563|3555|100
1605646250000|2020-11-17 20:50:50|3563|3555|3563|3553|3564|3556|3563|3553|0
1605646260000|2020-11-17 20:51:00|3565||3560||3565||3560||0
1605646270000|2020-11-17 20:51:10|3558|3552|3558|3553|3558|3553|3557|3552|0
1605646280000|2020-11-17 20:51:20|3557|3552|3559|3552|3561|3553|3557|3552|217
1605646290000|2020-11-17 20:51:30|3558|3551|3556|3551|3559|3552|3555|3550|100
1605646300000|2020-11-17 20:51:40|3555|3550|3558|3549|3558|3551|3552|3548|0
1605646310000|2020-11-17 20:51:50|3557|3548|3557|3549|3558|3549|3556|3548|0
1605646320000|2020-11-17 20:52:00|3556|3548|3555|3547|3557|3549|3554|3547|300
1605646330000|2020-11-17 20:52:10|3556|3548|3557|3549|3557|3549|3554|3547|0
1605646340000|2020-11-17 20:52:20|3556|3548|3556|3549|3557|3550|3556|3548|0
1605646350000|2020-11-17 20:52:30|3557|3550|3557|3550|3557|3550|3557|3550|0
1605646360000|2020-11-17 20:52:40|3556|3549|3557|3550|3557|3550|3556|3549|0
1605646370000|2020-11-17 20:52:50|3556|3549|3556|3549|3556|3549|3555|3548|0
1605646380000|2020-11-17 20:53:00|3554|3548|3557|3549|3558|3550|3554|3548|0
1605646390000|2020-11-17 20:53:10|3558|3550|3554|3549|3558|3550|3553|3549|300
1605646400000|2020-11-17 20:53:20|3553|3548|3553|3547|3554|3548|3553|3547|0
1605646410000|2020-11-17 20:53:30|3554|3548|3553|3547|3554|3548|3553|3547|0
1605646420000|2020-11-17 20:53:40|3554|3548|3555|3548|3555|3549|3553|3547|0
1605646430000|2020-11-17 20:53:50|3554|3547|3554|3548|3555|3548|3553|3547|0
1605646440000|2020-11-17 20:54:00|3555|3547|3554|3549|3555|3549|3553|3547|0
1605646450000|2020-11-17 20:54:10|3553|3548|3553|3547|3554|3548|3553|3547|0
1605646460000|2020-11-17 20:54:20|3554|3548|3558|3551|3558|3551|3554|3548|0
1605646470000|2020-11-17 20:54:30|3557|3550|3557|3551|3558|3554|3556|3550|0
1605646480000|2020-11-17 20:54:40|3556|3550|3559|3555|3559|3555|3556|3550|0
1605646490000|2020-11-17 20:54:50|3557|3551|3553|3548|3558|3552|3553|3548|300
1605646500000|2020-11-17 20:55:00|3554|3547|3552|3549|3555|3549|3551|3547|0
1605646510000|2020-11-17 20:55:10|3551|3548|3552|3548|3552|3549|3551|3547|0
1605646520000|2020-11-17 20:55:20|3551|3547|3551|3546|3552|3547|3551|3545|100
1605646530000|2020-11-17 20:55:30|3552|3547|3552|3550|3553|3550|3551|3547|0
1605646540000|2020-11-17 20:55:40|3553|3549|3552|3550|3553|3550|3552|3549|0
1605646550000|2020-11-17 20:55:50|3551|3549|3551|3549|3553|3550|3551|3549|600
1605646560000|2020-11-17 20:56:00|3552|3550|3550|3547|3552|3550|3550|3547|0
1605646570000|2020-11-17 20:56:10|3551|3548|3550|3547|3553|3548|3549|3547|0
1605646580000|2020-11-17 20:56:20|3551|3546|3550|3546|3551|3547|3550|3546|0
1605646590000|2020-11-17 20:56:30|3551|3547|3552|3548|3552|3548|3551|3547|0
1605646600000|2020-11-17 20:56:40|3551|3547|3552|3548|3552|3548|3551|3547|0
1605646610000|2020-11-17 20:56:50|3551|3547|3551|3549|3551|3549|3550|3547|325
1605646620000|2020-11-17 20:57:00|3550|3548|3550|3548|3551|3549|3550|3548|400
1605646630000|2020-11-17 20:57:10|3551|3549|3554|3551|3554|3551|3550|3548|555
1605646640000|2020-11-17 20:57:20|3553|3550|3556|3553|3556|3553|3553|3550|200
1605646650000|2020-11-17 20:57:30|3555|3552|3555|3553|3556|3553|3554|3551|0
1605646660000|2020-11-17 20:57:40|3556|3555|3556|3553|3559|3555|3556|3553|509
1605646670000|2020-11-17 20:57:50|3557|3554|3558|3556|3559|3556|3557|3554|307
1605646680000|2020-11-17 20:58:00|3557|3555|3558|3556|3559|3557|3557|3555|0
1605646690000|2020-11-17 20:58:10|3559|3558|3559|3556|3560|3558|3559|3556|793
1605646700000|2020-11-17 20:58:20|3560|3557|3563|3558|3565|3559|3560|3557|247
1605646710000|2020-11-17 20:58:30|3560|3559|3561|3559|3561|3559|3560|3558|531
1605646720000|2020-11-17 20:58:40|3560|3558|3560|3558|3561|3559|3560|3558|301
1605646730000|2020-11-17 20:58:50|3561|3559|3564|3560|3564|3560|3561|3559|650
1605646740000|2020-11-17 20:59:00|3563|3559|3563|3559|3564|3560|3563|3559|1011
1605646750000|2020-11-17 20:59:10|3564|3560|3562|3560|3564|3560|3561|3559|0
1605646760000|2020-11-17 20:59:20|3563|3559|3562|3559|3563|3560|3561|3559|1515
1605646770000|2020-11-17 20:59:30|3563|3560|3561|3559|3563|3560|3561|3559|0
1605646780000|2020-11-17 20:59:40|3562|3560|3560|3557|3562|3560|3560|3557|0
1605646790000|2020-11-17 20:59:50|3561|3555|3561|3555|3562|3558|3560|3551|0
1605709800000|2020-11-18 14:30:00|3600|3575|3600|3575|3600|3581|3600|3575|400
1605709830000|2020-11-18 14:30:30||3576||3577||3577||3576|607
1605709840000|2020-11-18 14:30:40||3590||3590||3590||3590|200
1605709860000|2020-11-18 14:31:00|3615|3595|3633|3615|3633|3615|3610|3595|2208
1605709870000|2020-11-18 14:31:10||3616||3616||3616||3616|0
1605709880000|2020-11-18 14:31:20|3638|3619|3643|3622|3643|3626|3637|3619|3031
1605709890000|2020-11-18 14:31:30|3633|3609|3631|3600|3633|3622|3631|3593|2840
1605709900000|2020-11-18 14:31:40|3622||3621||3622||3621||0
1605709910000|2020-11-18 14:31:50|3620||3619||3620||3619||0
1605709920000|2020-11-18 14:32:00|3622|3590|3608|3590|3622|3591|3608|3590|2400
1605709930000|2020-11-18 14:32:10|3607|3591|3598|3575|3607|3591|3598|3575|0
1605709950000|2020-11-18 14:32:30|3607|3579|3619|3607|3622|3607|3607|3579|2248
1605709960000|2020-11-18 14:32:40|3622|3609|3630|3617|3632|3617|3622|3607|224
1605709970000|2020-11-18 14:32:50|3632|3621|3648|3618|3648|3630|3632|3618|2600
1605709980000|2020-11-18 14:33:00|3644|3624|3650|3632|3650|3632|3644|3624|100
1605709990000|2020-11-18 14:33:10|3649|3624|3634|3624|3649|3624|3634|3624|969
1605710000000|2020-11-18 14:33:20|3635|3625|3644|3624|3648|3625|3635|3624|5600
1605710010000|2020-11-18 14:33:30|3635||3635||3635||3635||0
1605710020000|2020-11-18 14:33:40|3648|3630|3648|3630|3648|3630|3648|3630|210
1605710030000|2020-11-18 14:33:50|3644|3624|3641|3634|3648|3634|3633|3624|6747
1605710040000|2020-11-18 14:34:00|3640|3613|3631|3621|3641|3634|3631|3613|3200
1605710050000|2020-11-18 14:34:10|3624|3607|3640|3623|3640|3623|3619|3602|2289
1605710060000|2020-11-18 14:34:20|||||||||500
1605710070000|2020-11-18 14:34:30|3648|3624|3648|3623|3648|3624|3648|3623|3770
1605710080000|2020-11-18 14:34:40|3650|3624|3671|3655|3671|3655|3649|3623|15834
1605710090000|2020-11-18 14:34:50|3666|3658|3674|3628|3679|3670|3666|3628|5817
1605710100000|2020-11-18 14:35:00|3670|3641|3660|3641|3670|3641|3660|3641|475
1605710110000|2020-11-18 14:35:10|||||||||400
1605710120000|2020-11-18 14:35:20|3659||3659||3659||3659||600
1605710130000|2020-11-18 14:35:30|3655|3650|3650|3640|3655|3650|3650|3640|2090
1605710140000|2020-11-18 14:35:40|3659||3659||3659||3659||600
1605710150000|2020-11-18 14:35:50|3658|3652|3658|3640|3658|3652|3658|3640|800
1605710160000|2020-11-18 14:36:00|3659|3641|3668|3658|3668|3658|3659|3641|3795
1605710170000|2020-11-18 14:36:10|3663|3648|3654|3640|3668|3649|3654|3640|2031
1605710180000|2020-11-18 14:36:20|3650|3631|3635|3623|3650|3631|3635|3623|1000
1605710190000|2020-11-18 14:36:30|3633|3630|3645|3625|3645|3631|3633|3623|700
1605710200000|2020-11-18 14:36:40|3644|3630|3645|3631|3645|3631|3644|3630|1001
1605710210000|2020-11-18 14:36:50|3654|3634|3645|3631|3654|3634|3645|3631|4711
1605710220000|2020-11-18 14:37:00|3640|3630|3632|3623|3640|3631|3632|3623|1382
1605710230000|2020-11-18 14:37:10|3629|3618|3632|3623|3632|3623|3626|3618|1600
1605710240000|2020-11-18 14:37:20|3639|3624|3640|3623|3640|3624|3639|3623|700
1605710250000|2020-11-18 14:37:30||3629||3629||3629||3629|350
1605710260000|2020-11-18 14:37:40|||||||||1950
1605710270000|2020-11-18 14:37:50|3635|3623|3635|3624|3635|3624|3635|3623|4850
1605710280000|2020-11-18 14:38:00|3640||3635||3640||3635||1300
1605710290000|2020-11-18 14:38:10|3630|3623|3630|3618|3630|3623|3624|3618|1016
1605710300000|2020-11-18 14:38:20|3629|3620|3624|3618|3629|3621|3624|3618|485
1605710310000|2020-11-18 14:38:30|3622|3604|3617|3600|3622|3605|3617|3600|375
1605710320000|2020-11-18 14:38:40|3611|3601|3608|3600|3611|3601|3608|3600|800
1605710330000|2020-11-18 14:38:50|3607|3603|3630|3604|3630|3615|3607|3603|8250
1605710350000|2020-11-18 14:39:10||3609||3609||3609||3609|100
1605710360000|2020-11-18 14:39:20||3610||3610||3610||3610|150
1605710370000|2020-11-18 14:39:30||3609||3609||3609||3609|0
1605710380000|2020-11-18 14:39:40|3626||3621||3626||3621||200
1605710390000|2020-11-18 14:39:50|3626|3615|3626|3613|3626|3615|3626|3613|200
1605710400000|2020-11-18 14:40:00|3630|3616|3630|3616|3630|3616|3630|3616|300
1605710410000|2020-11-18 14:40:10||3618||3619||3619||3618|100
1605710420000|2020-11-18 14:40:20||3623||3623||3623||3623|210
1605710430000|2020-11-18 14:40:30|3635|3626|3635|3623|3635|3626|3635|3623|700
1605710440000|2020-11-18 14:40:40||3624||3623||3624||3623|600
1605710450000|2020-11-18 14:40:50||3627||3627||3627||3627|300
1605710460000|2020-11-18 14:41:00|||||||||300
1605710470000|2020-11-18 14:41:10||3628||3628||3628||3628|250
1605710480000|2020-11-18 14:41:20|3632|3629|3635|3625|3635|3629|3628|3623|1600
1605710490000|2020-11-18 14:41:30||3628||3630||3631||3628|700
1605710500000|2020-11-18 14:41:40|3636|3631|3640|3635|3640|3637|3636|3631|2200
1605710510000|2020-11-18 14:41:50|3648|3637|3648|3638|3648|3638|3641|3635|1900
1605710520000|2020-11-18 14:42:00|3645|3639|3648|3641|3648|3641|3645|3639|0
1605710530000|2020-11-18 14:42:10|3649|3643|3650|3646|3650|3648|3649|3641|3678
1605710540000|2020-11-18 14:42:20||3641||3644||3644||3641|100
1605710550000|2020-11-18 14:42:30||3645||3641||3645||3641|1500
1605710560000|2020-11-18 14:42:40||3643||3644||3644||3643|200
1605710570000|2020-11-18 14:42:50|||||||||500
1605710580000|2020-11-18 14:43:00|3651|3645|3658|3650|3658|3650|3651|3645|12302
1605710590000|2020-11-18 14:43:10|3668|3652|3669|3657|3669|3657|3668|3652|973
1605710600000|2020-11-18 14:43:20|3662|3655|3652|3643|3662|3655|3652|3637|1100
1605710610000|2020-11-18 14:43:30|3663|3647|3668|3647|3669|3647|3663|3647|1544
1605710620000|2020-11-18 14:43:40|3667|3643|3668|3643|3668|3643|3667|3643|0
1605710630000|2020-11-18 14:43:50|3667||3660||3668||3659||600
1605710640000|2020-11-18 14:44:00|3659|3650|3660|3643|3660|3650|3659|3643|647
1605710650000|2020-11-18 14:44:10|3658||3654||3658||3654||100
1605710660000|2020-11-18 14:44:20|||||||||701
1605710670000|2020-11-18 14:44:30||3644||3647||3647||3643|300
1605710680000|2020-11-18 14:44:40|3658|3649|3658|3651|3658|3652|3654|3649|900
1605710690000|2020-11-18 14:44:50||3652||3652||3652||3652|2100
1605710700000|2020-11-18 14:45:00|3655|3651|3650|3643|3655|3651|3650|3635|2200
1605710710000|2020-11-18 14:45:10|3649|3640|3647|3633|3650|3640|3635|3630|9150
1605710720000|2020-11-18 14:45:20|3642||3642||3642||3642||400
1605710730000|2020-11-18 14:45:30|3638|3630|3634|3626|3638|3630|3634|3626|971
1605710740000|2020-11-18 14:45:40|3630|3612|3630|3610|3630|3612|3630|3610|300
1605710750000|2020-11-18 14:45:50|3625|3617|3623|3609|3625|3617|3623|3609|0
1605710760000|2020-11-18 14:46:00|3621|3610|3621|3609|3621|3610|3621|3609|0
1605710770000|2020-11-18 14:46:10|3619|3605|3618|3605|3619|3605|3618|3605|0
1605710780000|2020-11-18 14:46:20|3616||3616||3616||3616||473
1605710790000|2020-11-18 14:46:30|||||||||200
1605710800000|2020-11-18 14:46:40|3615|3606|3616|3605|3616|3606|3612|3605|600
1605710810000|2020-11-18 14:46:50|3618|3606|3625|3610|3625|3616|3617|3605|1600
1605710820000|2020-11-18 14:47:00||3614||3618||3618||3614|658
1605710830000|2020-11-18 14:47:10|||||||||1351
1605710840000|2020-11-18 14:47:20|3623|3615|3618|3615|3623|3615|3618|3615|300
1605710850000|2020-11-18 14:47:30|3616|3614|3616|3609|3616|3614|3616|3609|900
1605710860000|2020-11-18 14:47:40|3615||3615||3615||3615||500
1605710870000|2020-11-18 14:47:50|3614|3605|3615|3605|3615|3605|3614|3605|400
1605710880000|2020-11-18 14:48:00|3614|3607|3613|3607|3615|3607|3613|3607|200
1605710890000|2020-11-18 14:48:10|3610|3606|3613|3606|3613|3606|3610|3606|900
1605710900000|2020-11-18 14:48:20|3611|3607|3612|3608|3613|3608|3610|3607|700
1605710910000|2020-11-18 14:48:30|3611|3610|3611|3608|3613|3610|3611|3608|2800
1605710920000|2020-11-18 14:48:40|3615|3607|3624|3620|3625|3620|3615|3607|2437
1605710930000|2020-11-18 14:48:50|3623|3621|3628|3620|3642|3621|3621|3620|7508
1605710940000|2020-11-18 14:49:00|3626|3625|3626|3620|3626|3625|3624|3620|12223
1605710950000|2020-11-18 14:49:10|3628|3623|3633|3620|3633|3623|3626|3620|1100
1605710960000|2020-11-18 14:49:20|3631|3621|3631|3620|3631|3621|3631|3620|1779
1605710970000|2020-11-18 14:49:30|3634||3634||3634||3626||700
1605710980000|2020-11-18 14:49:40|||||||||1973
1605710990000|2020-11-18 14:49:50|3631||3627||3631||3627||701
1605711000000|2020-11-18 14:50:00|3624|3615|3625|3610|3627|3615|3624|3604|6730
1605711010000|2020-11-18 14:50:10|3627|3611|3624|3611|3627|3611|3624|3611|0
1605711020000|2020-11-18 14:50:20|||||||||100
1605711030000|2020-11-18 14:50:30||3616||3617||3618||3616|200
1605711040000|2020-11-18 14:50:40|||||||||200
1605711050000|2020-11-18 14:50:50|3625|3620|3625|3616|3628|3622|3624|3616|1145
1605711060000|2020-11-18 14:51:00|3627||3627||3627||3627||0
1605711070000|2020-11-18 14:51:10||3617||3616||3617||3616|0
1605711080000|2020-11-18 14:51:20|3622|3611|3622|3611|3622|3611|3622|3611|600
1605711090000|2020-11-18 14:51:30|3621|3614|3611|3601|3621|3614|3611|3601|2000
1605711100000|2020-11-18 14:51:40||3600||3602||3602||3600|1460
1605711110000|2020-11-18 14:51:50|3608|3604|3606|3600|3608|3604|3606|3600|1700
1605711120000|2020-11-18 14:52:00|3609|3595|3616|3596|3616|3596|3601|3590|2836
1605711130000|2020-11-18 14:52:10||3597||3596||3597||3596|800
1605711140000|2020-11-18 14:52:20|3615|3597|3607|3590|3615|3597|3606|3590|400
1605711150000|2020-11-18 14:52:30|3606|3600|3584|3581|3606|3600|3582|3575|6086
1605711160000|2020-11-18 14:52:40|3581|3579|3581|3575|3584|3579|3581|3575|2285
1605711170000|2020-11-18 14:52:50|3588|3567|3575|3569|3588|3575|3575|3566|1100
1605711180000|2020-11-18 14:53:00|3574|3570|3574|3570|3574|3570|3574|3570|1200
1605711190000|2020-11-18 14:53:10|3573||3573||3573||3573||1627
1605711200000|2020-11-18 14:53:20|3572|3569|3573|3561|3573|3569|3565|3557|6990
1605711210000|2020-11-18 14:53:30|3572||3573||3573||3572||1600
1605711220000|2020-11-18 14:53:40|3570|3562|3570|3561|3570|3562|3570|3561|150
1605711230000|2020-11-18 14:53:50|3573|3565|3573|3568|3573|3568|3573|3565|500
1605711240000|2020-11-18 14:54:00|3571|3566|3573|3569|3573|3569|3571|3566|700
1605711250000|2020-11-18 14:54:10|3574||3574||3574||3574||1150
1605711270000|2020-11-18 14:54:30|||||||||1028
1605711280000|2020-11-18 14:54:40||3570||3570||3570||3570|1600
1605711290000|2020-11-18 14:54:50|3573|3569|3570|3568|3574|3569|3570|3565|1220
1605711300000|2020-11-18 14:55:00|3574|3569|3580|3569|3580|3573|3574|3569|2800
1605711310000|2020-11-18 14:55:10|3594|3572|3588|3579|3595|3579|3588|3572|800
1605711320000|2020-11-18 14:55:20|3587|3577|3588|3576|3588|3577|3587|3572|400
1605711330000|2020-11-18 14:55:30|3583|3578|3568|3566|3588|3578|3568|3565|3353
1605711340000|2020-11-18 14:55:40|3581|3565|3588|3566|3588|3566|3581|3565|1700
1605711350000|2020-11-18 14:55:50|||||||||600
1605711360000|2020-11-18 14:56:00||3575||3575||3575||3575|100
1605711370000|2020-11-18 14:56:10|||||||||415
1605711380000|2020-11-18 14:56:20|3582|3566|3580|3566|3582|3566|3580|3566|400
1605711390000|2020-11-18 14:56:30|3581||3580||3581||3580||0
1605711420000|2020-11-18 14:57:00|3579|3565|3580|3561|3580|3565|3573|3561|800
1605711450000|2020-11-18 14:57:30|||||||||300
1605711460000|2020-11-18 14:57:40|3579|3562|3580|3562|3580|3562|3579|3562|250
1605711470000|2020-11-18 14:57:50|3588|3570|3588|3574|3588|3575|3588|3570|300
1605711480000|2020-11-18 14:58:00|||||||||100
1605711490000|2020-11-18 14:58:10|||||||||200
1605711500000|2020-11-18 14:58:20||3575||3574||3575||3574|0
1605711510000|2020-11-18 14:58:30|||||||||100
1605711520000|2020-11-18 14:58:40|||||||||220
1605711530000|2020-11-18 14:58:50||3576||3577||3577||3576|0
1605711540000|2020-11-18 14:59:00|||||||||850
1605711550000|2020-11-18 14:59:10|3595|3583|3595|3583|3595|3583|3595|3583|1500
1605711560000|2020-11-18 14:59:20|3590|3584|3595|3577|3595|3584|3590|3577|1600
1605711570000|2020-11-18 14:59:30||3578||3581||3581||3578|100
1605711580000|2020-11-18 14:59:40||3584||3584||3584||3584|300
1605711590000|2020-11-18 14:59:50||3585||3585||3585||3584|0
1605711600000|2020-11-18 15:00:00|3600|3591|3607|3593|3608|3593|3600|3591|1036
1605711610000|2020-11-18 15:00:10||3592||3592||3593||3592|600
1605711620000|2020-11-18 15:00:20|3617|3593|3605|3592|3617|3593|3605|3592|200
1605711630000|2020-11-18 15:00:30|3602|3585|3605|3585|3605|3585|3596|3585|1415
1605711640000|2020-11-18 15:00:40|||||||||200
1605711650000|2020-11-18 15:00:50||3586||3585||3586||3585|0
1605711660000|2020-11-18 15:01:00||3590||3590||3590||3590|0
1605711670000|2020-11-18 15:01:10|3600||3600||3600||3600||0
1605711680000|2020-11-18 15:01:20|3595|3585|3596|3585|3596|3585|3595|3585|200
1605711700000|2020-11-18 15:01:40|3600||3600||3600||3600||100
1605711720000|2020-11-18 15:02:00|3605|3593|3604|3594|3605|3596|3604|3593|876
1605711730000|2020-11-18 15:02:10|3602|3595|3602|3595|3602|3595|3602|3595|0
1605711740000|2020-11-18 15:02:20|3604|3598|3605|3595|3605|3598|3604|3595|320
1605711750000|2020-11-18 15:02:30|3604||3604||3604||3604||0
1605711770000|2020-11-18 15:02:50|3603|3597|3613|3597|3613|3597|3603|3597|100
1605711780000|2020-11-18 15:03:00|3612|3604|3612|3604|3612|3604|3612|3604|300
1605711790000|2020-11-18 15:03:10|3608|3597|3609|3595|3609|3597|3608|3595|400
1605711800000|2020-11-18 15:03:20|3617||3617||3617||3617||0
1605711810000|2020-11-18 15:03:30|3610||3610||3610||3610||100
1605711830000|2020-11-18 15:03:50|3609|3596|3610|3595|3610|3596|3609|3595|1400
1605711840000|2020-11-18 15:04:00||3596||3595||3596||3595|1501
1605711850000|2020-11-18 15:04:10|3605|3596|3610|3596|3610|3596|3605|3596|100
1605711860000|2020-11-18 15:04:20||3600||3600||3600||3600|0
1605711870000|2020-11-18 15:04:30|||||||||800
1605711890000|2020-11-18 15:04:50|||||||||300
1605711900000|2020-11-18 15:05:00|||||||||200
1605711910000|2020-11-18 15:05:10||3605||3605||3605||3605|600
1605711920000|2020-11-18 15:05:20|3609||3609||3609||3609||0
1605711930000|2020-11-18 15:05:30|3610|3604|3608|3600|3610|3604|3607|3600|1429
1605711940000|2020-11-18 15:05:40|||||||||300
1605711960000|2020-11-18 15:06:00|3606||3606||3606||3606||100
1605711970000|2020-11-18 15:06:10|||||||||100
1605711980000|2020-11-18 15:06:20|3610|3602|3610|3600|3610|3602|3609|3600|0
1605711990000|2020-11-18 15:06:30|3609|3601|3610|3601|3610|3601|3609|3601|100
1605712000000|2020-11-18 15:06:40|3609||3608||3609||3608||0
1605712020000|2020-11-18 15:07:00|||||||||100
1605712030000|2020-11-18 15:07:10|3605|3600|3609|3595|3609|3600|3603|3595|3105
1605712040000|2020-11-18 15:07:20|||||||||300
1605712050000|2020-11-18 15:07:30|||||||||349
1605712060000|2020-11-18 15:07:40|||||||||1200
1605712070000|2020-11-18 15:07:50|||||||||750
1605712090000|2020-11-18 15:08:10|3605||3605||3605||3605||125
1605712100000|2020-11-18 15:08:20|3600||3600||3600||3600||0
1605712110000|2020-11-18 15:08:30|3602|3585|3599|3587|3602|3587|3599|3585|938
1605712120000|2020-11-18 15:08:40|||||||||100
1605712140000|2020-11-18 15:09:00|3598|3581|3593|3582|3599|3582|3592|3581|1402
1605712150000|2020-11-18 15:09:10|3594||3594||3594||3594||200
1605712160000|2020-11-18 15:09:20|||||||||100
1605712170000|2020-11-18 15:09:30|3599||3599||3599||3592||200
1605712180000|2020-11-18 15:09:40|3598|3586|3599|3586|3599|3586|3598|3586|484
1605712190000|2020-11-18 15:09:50||3588||3588||3588||3588|500
1605712200000|2020-11-18 15:10:00|||||||||244
1605712210000|2020-11-18 15:10:10|||||||||300
1605712220000|2020-11-18 15:10:20|||||||||100
1605712240000|2020-11-18 15:10:40|||||||||100
1605712250000|2020-11-18 15:10:50|3606|3593|3605|3591|3606|3596|3605|3591|1000
1605712260000|2020-11-18 15:11:00|3602|3592|3605|3592|3605|3592|3602|3591|300
1605712270000|2020-11-18 15:11:10|||||||||600
1605712280000|2020-11-18 15:11:20|3607||3607||3607||3607||0
1605712300000|2020-11-18 15:11:40|3605|3600|3605|3600|3605|3600|3605|3600|400
1605712310000|2020-11-18 15:11:50|3607|3602|3610|3601|3610|3602|3607|3601|300
1605712330000|2020-11-18 15:12:10||3600||3600||3600||3600|500
1605712350000|2020-11-18 15:12:30|3609|3604|3618|3605|3618|3605|3609|3604|1386
1605712370000|2020-11-18 15:12:50|||||||||277
1605712380000|2020-11-18 15:13:00||3604||3604||3604||3604|500
1605712400000|2020-11-18 15:13:20||3605||3604||3605||3604|600
1605712430000|2020-11-18 15:13:50||3605||3604||3605||3604|400
1605712440000|2020-11-18 15:14:00|3615|3605|3618|3605|3618|3605|3615|3605|700
1605712460000|2020-11-18 15:14:20|3610|3603|3605|3600|3610|3603|3605|3600|1000
1605712470000|2020-11-18 15:14:30|3603|3588|3605|3589|3605|3589|3590|3588|1250
1605712480000|2020-11-18 15:14:40||3590||3589||3590||3589|0
1605712490000|2020-11-18 15:14:50||3590||3591||3591||3590|338
1605712510000|2020-11-18 15:15:10||3594||3594||3594||3594|0
1605712520000|2020-11-18 15:15:20||3591||3591||3592||3591|700
1605712530000|2020-11-18 15:15:30|3604|3592|3605|3591|3605|3592|3604|3591|0
1605712540000|2020-11-18 15:15:40||3592||3591||3592||3591|0
1605712550000|2020-11-18 15:15:50||3592||3591||3592||3591|143
1605712560000|2020-11-18 15:16:00||3592||3592||3592||3592|0
1605712570000|2020-11-18 15:16:10|||||||||125
1605712580000|2020-11-18 15:16:20|3604||3604||3604||3604||0
1605712600000|2020-11-18 15:16:40|3603|3593|3604|3592|3604|3593|3603|3592|400
1605712610000|2020-11-18 15:16:50|||||||||535
1605712620000|2020-11-18 15:17:00|3603||3603||3603||3603||0
1605712650000|2020-11-18 15:17:30|3604|3595|3604|3595|3604|3595|3604|3595|200
1605712660000|2020-11-18 15:17:40||3598||3592||3598||3592|100
1605712670000|2020-11-18 15:17:50|3603||3603||3603||3603||0
1605712680000|2020-11-18 15:18:00|3604|3596|3604|3596|3604|3596|3604|3596|104
1605712690000|2020-11-18 15:18:10||3599||3599||3599||3599|100
1605712710000|2020-11-18 15:18:30|3610||3606||3610||3605||800
1605712720000|2020-11-18 15:18:40|3610||3610||3610||3610||600
1605712730000|2020-11-18 15:18:50|3609||3609||3609||3609||0
1605712740000|2020-11-18 15:19:00|3610||3610||3610||3610||0
1605712760000|2020-11-18 15:19:20|||||||||100
1605712770000|2020-11-18 15:19:30|3608||3608||3608||3608||0
1605712780000|2020-11-18 15:19:40|3610|3602|3606|3599|3610|3602|3606|3599|200
1605712790000|2020-11-18 15:19:50|3603|3598|3601|3593|3607|3598|3601|3593|1360
1605712800000|2020-11-18 15:20:00|3604||3604||3604||3604||100
1605712810000|2020-11-18 15:20:10|3609|3594|3610|3593|3610|3598|3609|3593|1300
1605712820000|2020-11-18 15:20:20|3609||3609||3609||3609||0
1605712830000|2020-11-18 15:20:30||3595||3595||3595||3595|0
1605712840000|2020-11-18 15:20:40|3608||3608||3608||3608||300
1605712850000|2020-11-18 15:20:50|3609|3602|3614|3593|3614|3605|3609|3593|1800
1605712860000|2020-11-18 15:21:00||3594||3606||3606||3594|200
1605712870000|2020-11-18 15:21:10|3612||3614||3614||3612||0
1605712880000|2020-11-18 15:21:20|||||||||200
1605712900000|2020-11-18 15:21:40|3620|3612|3620|3605|3620|3612|3617|3605|2131
1605712910000|2020-11-18 15:21:50||3606||3606||3606||3606|100
1605712940000|2020-11-18 15:22:20|3619||3619||3619||3619||0
1605712950000|2020-11-18 15:22:30|3618|3615|3624|3617|3624|3618|3618|3605|4762
1605712960000|2020-11-18 15:22:40|||||||||200
1605712970000|2020-11-18 15:22:50|||||||||200
1605712980000|2020-11-18 15:23:00|||||||||538
1605712990000|2020-11-18 15:23:10|||||||||500
1605713000000|2020-11-18 15:23:20|3625|3620|3629|3621|3629|3622|3622|3620|800
1605713020000|2020-11-18 15:23:40|||||||||1800
1605713030000|2020-11-18 15:23:50|3626|3610|3627|3608|3627|3611|3625|3608|1463
1605713040000|2020-11-18 15:24:00|3626|3612|3627|3614|3627|3614|3626|3612|0
1605713050000|2020-11-18 15:24:10|3629|3615|3625|3615|3629|3615|3625|3615|0
1605713060000|2020-11-18 15:24:20|3624|3612|3625|3613|3625|3613|3624|3612|700
1605713070000|2020-11-18 15:24:30||3614||3614||3614||3613|100
1605713080000|2020-11-18 15:24:40||3613||3613||3614||3613|270
1605713090000|2020-11-18 15:24:50||3614||3614||3614||3614|350
1605713100000|2020-11-18 15:25:00|||||||||200
1605713110000|2020-11-18 15:25:10|3621|3613|3621|3612|3621|3613|3621|3612|1000
1605713120000|2020-11-18 15:25:20||3609||3609||3610||3609|1117
1605713130000|2020-11-18 15:25:30|||||||||1315
1605713140000|2020-11-18 15:25:40||3610||3610||3610||3609|1000
1605713160000|2020-11-18 15:26:00|3625|3618|3625|3616|3625|3618|3620|3616|2529
1605713170000|2020-11-18 15:26:10|||||||||100
1605713190000|2020-11-18 15:26:30|||||||||100
1605713210000|2020-11-18 15:26:50|||||||||606
1605713220000|2020-11-18 15:27:00||3617||3616||3617||3616|0
1605713230000|2020-11-18 15:27:10|||||||||600
1605713240000|2020-11-18 15:27:20|3623|3610|3624|3613|3624|3613|3623|3610|804
1605713250000|2020-11-18 15:27:30|3625|3614|3625|3615|3625|3615|3625|3614|300
1605713260000|2020-11-18 15:27:40|||||||||1000
1605713270000|2020-11-18 15:27:50|||||||||400
1605713280000|2020-11-18 15:28:00|3629|3622|3629|3622|3629|3622|3629|3622|199
1605713290000|2020-11-18 15:28:10|3628|3624|3629|3622|3629|3624|3628|3622|100
1605713300000|2020-11-18 15:28:20|3626|3621|3629|3617|3629|3621|3626|3615|3600
1605713310000|2020-11-18 15:28:30|||||||||700
1605713340000|2020-11-18 15:29:00|3628|3618|3627|3616|3628|3618|3627|3616|904
1605713350000|2020-11-18 15:29:10|||||||||450
1605713360000|2020-11-18 15:29:20|||||||||300
1605713370000|2020-11-18 15:29:30|3626||3627||3627||3626||1000
1605713400000|2020-11-18 15:30:00|3624||3624||3624||3624||1084
1605713430000|2020-11-18 15:30:30|||||||||205
1605713450000|2020-11-18 15:30:50|||||||||770
1605713460000|2020-11-18 15:31:00|||||||||237
1605713470000|2020-11-18 15:31:10|||||||||1200
1605713490000|2020-11-18 15:31:30|||||||||192
1605713510000|2020-11-18 15:31:50||3622||3620||3622||3616|200
1605713520000|2020-11-18 15:32:00||3617||3617||3617||3617|300
1605713530000|2020-11-18 15:32:10|||||||||130
1605713540000|2020-11-18 15:32:20|3620|3616|3624|3618|3624|3618|3620|3616|3706
1605713550000|2020-11-18 15:32:30|||||||||605
1605713560000|2020-11-18 15:32:40|||||||||2605
1605713570000|2020-11-18 15:32:50|3622|3620|3624|3618|3624|3620|3622|3618|400
1605713580000|2020-11-18 15:33:00|3621|3617|3621|3617|3621|3618|3621|3617|700
1605713590000|2020-11-18 15:33:10|||||||||600
1605713600000|2020-11-18 15:33:20|||||||||100
1605713610000|2020-11-18 15:33:30|3620||3624||3624||3620||1300
1605713620000|2020-11-18 15:33:40|||||||||600
1605713630000|2020-11-18 15:33:50|||||||||100
1605713640000|2020-11-18 15:34:00|||||||||100
1605713650000|2020-11-18 15:34:10|3625||3625||3625||3625||250
1605713660000|2020-11-18 15:34:20|3630|3622|3630|3622|3630|3627|3628|3622|1100
1605713670000|2020-11-18 15:34:30|||||||||200
1605713680000|2020-11-18 15:34:40|3629||3629||3629||3629||500
1605713690000|2020-11-18 15:34:50||3623||3623||3623||3623|100
1605713700000|2020-11-18 15:35:00|3630|3628|3633|3622|3635|3628|3630|3622|820
1605713710000|2020-11-18 15:35:10|3635||3635||3635||3635||0
1605713720000|2020-11-18 15:35:20|||||||||200
1605713730000|2020-11-18 15:35:30|3634||3635||3635||3634||0
1605713740000|2020-11-18 15:35:40|3634||3635||3635||3634||0
1605713750000|2020-11-18 15:35:50|3633||3634||3634||3633||200
1605713760000|2020-11-18 15:36:00|3628|3625|3633|3622|3634|3625|3628|3622|300
1605713770000|2020-11-18 15:36:10|3628|3623|3634|3623|3634|3623|3628|3623|200
1605713800000|2020-11-18 15:36:40|3630||3630||3630||3630||100
1605713810000|2020-11-18 15:36:50||3622||3622||3622||3622|200
1605713820000|2020-11-18 15:37:00|3634|3623|3634|3624|3635|3629|3634|3623|1400
1605713840000|2020-11-18 15:37:20|||||||||100
1605713860000|2020-11-18 15:37:40|3629||3634||3634||3629||100
1605713880000|2020-11-18 15:38:00|||||||||100
1605713890000|2020-11-18 15:38:10|||||||||505
1605713900000|2020-11-18 15:38:20|3631||3634||3634||3631||100
1605713920000|2020-11-18 15:38:40|||||||||100
1605713930000|2020-11-18 15:38:50|3631||3634||3634||3631||1200
1605713940000|2020-11-18 15:39:00|3631||3631||3631||3631||0
1605713960000|2020-11-18 15:39:20|3634||3634||3634||3634||1200
1605713970000|2020-11-18 15:39:30|||||||||800
1605713980000|2020-11-18 15:39:40|3633|3627|3634|3628|3634|3628|3630|3627|3000
1605713990000|2020-11-18 15:39:50|||||||||300
1605714000000|2020-11-18 15:40:00|||||||||100
1605714010000|2020-11-18 15:40:10|3631||3634||3634||3631||100
1605714020000|2020-11-18 15:40:20|||||||||800
1605714030000|2020-11-18 15:40:30|3635|3631|3640|3631|3640|3631|3635|3631|750
1605714040000|2020-11-18 15:40:40|||||||||277
1605714060000|2020-11-18 15:41:00|||||||||100
1605714070000|2020-11-18 15:41:10|3637|3634|3640|3628|3640|3634|3635|3628|600
1605714080000|2020-11-18 15:41:20||3630||3630||3630||3630|0
1605714090000|2020-11-18 15:41:30|||||||||100
1605714100000|2020-11-18 15:41:40|3639||3639||3639||3639||550
1605714110000|2020-11-18 15:41:50|||||||||400
1605714120000|2020-11-18 15:42:00|3636|3631|3637|3630|3637|3631|3636|3630|300
1605714130000|2020-11-18 15:42:10|||||||||700
1605714140000|2020-11-18 15:42:20|||||||||200
1605714150000|2020-11-18 15:42:30|3639|3631|3639|3630|3639|3631|3639|3630|106
1605714160000|2020-11-18 15:42:40|||||||||204
1605714170000|2020-11-18 15:42:50||3631||3631||3631||3631|0
1605714180000|2020-11-18 15:43:00||3632||3632||3632||3632|0
1605714190000|2020-11-18 15:43:10|||||||||100
1605714200000|2020-11-18 15:43:20|||||||||200
1605714210000|2020-11-18 15:43:30|||||||||270
1605714220000|2020-11-18 15:43:40|||||||||100
1605714230000|2020-11-18 15:43:50|||||||||200
1605714240000|2020-11-18 15:44:00|3640|3633|3645|3637|3645|3637|3640|3633|2551
1605714250000|2020-11-18 15:44:10|3649|3641|3650|3641|3650|3641|3649|3640|500
1605714260000|2020-11-18 15:44:20|3649|3642|3650|3643|3650|3643|3649|3642|480
1605714270000|2020-11-18 15:44:30||3644||3644||3644||3644|400
1605714280000|2020-11-18 15:44:40|3651|3645|3655|3647|3655|3648|3651|3645|5349
1605714290000|2020-11-18 15:44:50|3654||3654||3654||3654||800
1605714300000|2020-11-18 15:45:00|||||||||500
1605714310000|2020-11-18 15:45:10||3648||3649||3649||3648|400
1605714320000|2020-11-18 15:45:20|3651|3648|3651|3648|3651|3648|3651|3648|1512
1605714330000|2020-11-18 15:45:30|3650||3650||3650||3650||212
1605714340000|2020-11-18 15:45:40||3646||3646||3646||3646|5470
1605714350000|2020-11-18 15:45:50||3647||3647||3647||3647|800
1605714360000|2020-11-18 15:46:00|||||||||738
1605714370000|2020-11-18 15:46:10|||||||||200
1605714380000|2020-11-18 15:46:20|||||||||550
1605714390000|2020-11-18 15:46:30|3649|3646|3650|3644|3650|3646|3649|3643|627
1605714400000|2020-11-18 15:46:40|3648|3645|3648|3645|3648|3646|3648|3645|100
1605714410000|2020-11-18 15:46:50|3650|3646|3654|3646|3654|3648|3650|3646|2494
1605714420000|2020-11-18 15:47:00|||||||||501
1605714450000|2020-11-18 15:47:30|3653||3653||3653||3653||0
1605714460000|2020-11-18 15:47:40|||||||||200
1605714480000|2020-11-18 15:48:00|3654|3650|3660|3653|3660|3653|3654|3650|2985
1605714490000|2020-11-18 15:48:10|3659|3657|3659|3653|3659|3657|3659|3653|200
1605714520000|2020-11-18 15:48:40|||||||||100
1605714530000|2020-11-18 15:48:50|3656|3652|3659|3651|3659|3652|3656|3651|300
1605714540000|2020-11-18 15:49:00||3652||3655||3655||3651|200
1605714550000|2020-11-18 15:49:10|3657|3654|3660|3654|3660|3655|3657|3652|1200
1605714560000|2020-11-18 15:49:20|3662|3656|3670|3662|3670|3662|3662|3656|5436
1605714570000|2020-11-18 15:49:30|||||||||100
1605714580000|2020-11-18 15:49:40||3665||3665||3665||3665|478
1605714590000|2020-11-18 15:49:50|3671|3666|3672|3667|3674|3668|3671|3666|691
1605714600000|2020-11-18 15:50:00|3675|3672|3675|3667|3675|3672|3674|3667|800
1605714610000|2020-11-18 15:50:10|3674|3669|3680|3677|3680|3677|3674|3669|3742
1605714620000|2020-11-18 15:50:20|3679|3676|3677|3670|3679|3677|3677|3670|2209
1605714630000|2020-11-18 15:50:30|3680||3679||3680||3679||400
1605714640000|2020-11-18 15:50:40|3678||3678||3678||3678||100
1605714650000|2020-11-18 15:50:50|3680|3677|3680|3673|3680|3677|3680|3668|1100
1605714660000|2020-11-18 15:51:00|3677|3668|3670|3654|3677|3668|3670|3654|2073
1605714680000|2020-11-18 15:51:20|3669|3655|3669|3654|3669|3655|3669|3654|2104
1605714690000|2020-11-18 15:51:30|3668||3667||3668||3667||100
1605714710000|2020-11-18 15:51:50|3666|3652|3666|3653|3666|3653|3653|3652|35848
1605714720000|2020-11-18 15:52:00|3665||3665||3665||3665||900
1605714730000|2020-11-18 15:52:10|3664||3665||3665||3664||100
1605714740000|2020-11-18 15:52:20|||||||||400
1605714750000|2020-11-18 15:52:30|3662||3662||3662||3662||0
1605714760000|2020-11-18 15:52:40||3654||3654||3654||3654|100
1605714770000|2020-11-18 15:52:50|||||||||100
1605714780000|2020-11-18 15:53:00|3658|3652|3658|3651|3658|3652|3658|3651|600
1605714800000|2020-11-18 15:53:20|||||||||100
1605714810000|2020-11-18 15:53:30|3657|3652|3663|3654|3663|3654|3654|3651|700
1605714820000|2020-11-18 15:53:40||3651||3651||3651||3651|1500
1605714830000|2020-11-18 15:53:50||3652||3652||3652||3652|400
1605714840000|2020-11-18 15:54:00|3662|3651|3662|3651|3662|3651|3662|3651|0
1605714850000|2020-11-18 15:54:10|3661|3652|3662|3651|3662|3652|3661|3651|300
1605714870000|2020-11-18 15:54:30|||||||||100
1605714890000|2020-11-18 15:54:50|3665|3656|3665|3654|3665|3656|3665|3651|100
1605714900000|2020-11-18 15:55:00|3660|3651|3660|3651|3660|3651|3660|3651|200
1605714910000|2020-11-18 15:55:10|3657|3650|3657|3642|3657|3650|3653|3641|5845
1605714920000|2020-11-18 15:55:20|3655|3650|3660|3647|3660|3650|3655|3642|700
1605714940000|2020-11-18 15:55:40||3648||3653||3653||3647|300
1605714950000|2020-11-18 15:55:50||3656||3647||3656||3647|150
1605714960000|2020-11-18 15:56:00|3659|3648|3660|3649|3660|3649|3659|3647|300
1605714970000|2020-11-18 15:56:10|3659|3650|3660|3649|3660|3650|3659|3649|300
1605714980000|2020-11-18 15:56:20|3659||3660||3660||3659||0
1605714990000|2020-11-18 15:56:30|3659|3647|3659|3647|3659|3649|3659|3647|100
1605715000000|2020-11-18 15:56:40|3660||3660||3660||3660||0
1605715010000|2020-11-18 15:56:50|3659|3648|3660|3648|3660|3650|3659|3648|0
1605715020000|2020-11-18 15:57:00||3647||3647||3647||3647|200
1605715030000|2020-11-18 15:57:10|||||||||100
1605715040000|2020-11-18 15:57:20||3650||3650||3650||3650|100
1605715070000|2020-11-18 15:57:50|3659||3659||3659||3659||0
1605715080000|2020-11-18 15:58:00|3657|3645|3655|3645|3657|3645|3655|3644|363
1605715090000|2020-11-18 15:58:10|3659||3659||3659||3658||0
1605715110000|2020-11-18 15:58:30||3646||3653||3653||3646|0
1605715120000|2020-11-18 15:58:40|3658|3648|3658|3649|3658|3655|3654|3648|500
1605715130000|2020-11-18 15:58:50|3657|3651|3657|3651|3657|3651|3657|3651|0
1605715140000|2020-11-18 15:59:00|3656||3655||3656||3655||200
1605715150000|2020-11-18 15:59:10|3654|3650|3654|3648|3654|3650|3653|3648|982
1605715160000|2020-11-18 15:59:20|3653|3649|3653|3649|3653|3649|3653|3649|0
1605715170000|2020-11-18 15:59:30|3651|3648|3652|3646|3653|3648|3650|3645|636
1605715180000|2020-11-18 15:59:40|3648|3645|3648|3640|3651|3645|3648|3640|1077
1605715190000|2020-11-18 15:59:50|3649|3643|3648|3644|3654|3644|3646|3643|718
1605715210000|2020-11-18 16:00:10|||||||||1100
1605715220000|2020-11-18 16:00:20||3640||3641||3641||3640|100
1605715250000|2020-11-18 16:00:50|||||||||200
1605715260000|2020-11-18 16:01:00|3654|3644|3654|3644|3654|3644|3654|3644|300
1605715270000|2020-11-18 16:01:10|3650|3640|3654|3640|3654|3640|3650|3640|0
1605715290000|2020-11-18 16:01:30||3645||3644||3645||3644|200
1605715300000|2020-11-18 16:01:40|||||||||1000
1605715310000|2020-11-18 16:01:50||3645||3645||3645||3645|0
1605715360000|2020-11-18 16:02:40||3649||3649||3649||3649|100
1605715370000|2020-11-18 16:02:50|||||||||1350
1605715380000|2020-11-18 16:03:00|||||||||200
1605715410000|2020-11-18 16:03:30|||||||||100
1605715430000|2020-11-18 16:03:50|3652|3646|3651|3640|3652|3646|3651|3640|200
1605715440000|2020-11-18 16:04:00||3643||3642||3643||3642|0
1605715450000|2020-11-18 16:04:10|3652|3643|3652|3646|3652|3646|3652|3642|410
1605715480000|2020-11-18 16:04:40|||||||||100
1605715490000|2020-11-18 16:04:50|3650|3642|3652|3642|3652|3642|3649|3642|771
1605715500000|2020-11-18 16:05:00|3650||3652||3652||3650||600
1605715510000|2020-11-18 16:05:10|||||||||100
1605715550000|2020-11-18 16:05:50||3645||3645||3645||3645|100
1605715570000|2020-11-18 16:06:10|3651|3642|3651|3642|3651|3645|3651|3642|100
1605715580000|2020-11-18 16:06:20|||||||||100
1605715590000|2020-11-18 16:06:30||3643||3643||3643||3643|0
1605715600000|2020-11-18 16:06:40||3642||3643||3643||3642|0
1605715610000|2020-11-18 16:06:50||3645||3645||3645||3645|350
1605715620000|2020-11-18 16:07:00|3652|3649|3652|3650|3652|3650|3652|3649|1097
1605715630000|2020-11-18 16:07:10||3647||3646||3647||3646|100
1605715670000|2020-11-18 16:07:50|3650|3645|3641|3631|3650|3645|3641|3631|3667
1605715680000|2020-11-18 16:08:00||3634||3634||3634||3634|300
1605715690000|2020-11-18 16:08:10|3642|3637|3642|3637|3642|3637|3642|3637|600
1605715700000|2020-11-18 16:08:20|3649|3638|3649|3638|3649|3638|3648|3638|2382
1605715710000|2020-11-18 16:08:30|3648|3637|3648|3634|3648|3637|3643|3634|401
1605715730000|2020-11-18 16:08:50|3640||3640||3640||3640||100
1605715740000|2020-11-18 16:09:00|3638|3630|3640|3630|3640|3630|3637|3630|4439
1605715750000|2020-11-18 16:09:10|||||||||400
1605715770000|2020-11-18 16:09:30||3631||3631||3631||3631|100
1605715780000|2020-11-18 16:09:40|3635||3635||3635||3635||100
1605715790000|2020-11-18 16:09:50|3634|3630|3635|3624|3635|3630|3633|3624|1394
1605715800000|2020-11-18 16:10:00|3634||3635||3635||3634||380
1605715810000|2020-11-18 16:10:10|3634||3635||3635||3634||100
1605715820000|2020-11-18 16:10:20|3630|3623|3630|3623|3630|3623|3630|3623|0
1605715830000|2020-11-18 16:10:30|||||||||100
1605715850000|2020-11-18 16:10:50|3627|3620|3630|3620|3630|3620|3627|3620|700
1605715860000|2020-11-18 16:11:00|3625|3617|3624|3615|3625|3617|3624|3615|540
1605715870000|2020-11-18 16:11:10|3630||3630||3630||3630||0
1605715910000|2020-11-18 16:11:50|||||||||364
1605715920000|2020-11-18 16:12:00|3629|3618|3621|3609|3629|3618|3619|3609|2406
1605715930000|2020-11-18 16:12:10|3623||3623||3623||3623||1000
1605715940000|2020-11-18 16:12:20|3622|3607|3615|3605|3623|3607|3614|3605|4400
1605715950000|2020-11-18 16:12:30|||||||||200
1605715960000|2020-11-18 16:12:40|||||||||1900
1605715970000|2020-11-18 16:12:50|||||||||520
1605715980000|2020-11-18 16:13:00||3607||3607||3607||3607|0
1605715990000|2020-11-18 16:13:10|||||||||700
1605716010000|2020-11-18 16:13:30|3618|3611|3622|3611|3622|3612|3618|3611|500
1605716040000|2020-11-18 16:14:00||3610||3610||3610||3610|200
1605716050000|2020-11-18 16:14:10|3628|3619|3628|3612|3628|3619|3626|3611|1200
1605716060000|2020-11-18 16:14:20||3618||3617||3618||3617|0
1605716080000|2020-11-18 16:14:40||3620||3620||3620||3620|200
1605716120000|2020-11-18 16:15:20|||||||||1948
1605716130000|2020-11-18 16:15:30|||||||||500
1605716140000|2020-11-18 16:15:40||3622||3622||3622||3622|1522
1605716150000|2020-11-18 16:15:50|||||||||100
1605716160000|2020-11-18 16:16:00|||||||||858
1605716170000|2020-11-18 16:16:10||3623||3623||3623||3623|200
1605716180000|2020-11-18 16:16:20|3630|3626|3638|3633|3638|3633|3630|3623|1400
1605716200000|2020-11-18 16:16:40|3637|3635|3638|3623|3638|3635|3637|3623|3900
1605716210000|2020-11-18 16:16:50||3625||3625||3625||3625|100
1605716220000|2020-11-18 16:17:00|||||||||100
1605716250000|2020-11-18 16:17:30|3637||3637||3638||3637||0
1605716260000|2020-11-18 16:17:40|3638||3638||3638||3637||0
1605716270000|2020-11-18 16:17:50|||||||||400
1605716280000|2020-11-18 16:18:00|3637|3626|3638|3626|3638|3627|3637|3626|329
1605716290000|2020-11-18 16:18:10|3637||3638||3638||3637||0
1605716300000|2020-11-18 16:18:20|3637|3627|3638|3627|3638|3627|3637|3627|0
1605716310000|2020-11-18 16:18:30|3637||3638||3638||3637||400
1605716320000|2020-11-18 16:18:40|3637|3628|3638|3628|3638|3628|3637|3628|0
1605716330000|2020-11-18 16:18:50|3637|3627|3636|3627|3637|3627|3636|3627|200
1605716340000|2020-11-18 16:19:00|3632|3625|3629|3621|3632|3625|3629|3621|606
1605716370000|2020-11-18 16:19:30||3622||3622||3622||3622|0
1605716380000|2020-11-18 16:19:40|||||||||1000
1605716390000|2020-11-18 16:19:50|3627|3624|3628|3622|3628|3624|3627|3622|0
1605716410000|2020-11-18 16:20:10|3629||3629||3629||3629||100
1605716420000|2020-11-18 16:20:20|3627|3625|3625|3613|3627|3625|3625|3613|3001
1605716430000|2020-11-18 16:20:30||3616||3613||3616||3613|100
1605716440000|2020-11-18 16:20:40||3614||3613||3614||3613|400
1605716450000|2020-11-18 16:20:50|||||||||200
1605716460000|2020-11-18 16:21:00|||||||||100
1605716470000|2020-11-18 16:21:10|3624||3623||3624||3623||301
1605716480000|2020-11-18 16:21:20||3614||3614||3614||3613|400
1605716490000|2020-11-18 16:21:30|3625||3625||3625||3625||100
1605716500000|2020-11-18 16:21:40||3613||3613||3613||3613|0
1605716510000|2020-11-18 16:21:50||3614||3613||3614||3613|2600
1605716520000|2020-11-18 16:22:00|3627|3615|3627|3622|3627|3622|3627|3615|300
1605716530000|2020-11-18 16:22:10|||||||||100
1605716540000|2020-11-18 16:22:20|3629|3624|3629|3624|3629|3624|3629|3624|700
1605716550000|2020-11-18 16:22:30|3635|3625|3632|3625|3635|3625|3632|3625|238
1605716560000|2020-11-18 16:22:40|3630|3622|3629|3622|3630|3622|3629|3622|500
1605716580000|2020-11-18 16:23:00|||||||||100
1605716590000|2020-11-18 16:23:10|||||||||100
1605716600000|2020-11-18 16:23:20||3623||3622||3623||3622|200
1605716620000|2020-11-18 16:23:40||3623||3623||3623||3623|0
1605716630000|2020-11-18 16:23:50|3627|3622|3627|3616|3627|3622|3627|3616|1200
1605716640000|2020-11-18 16:24:00||3617||3618||3618||3617|377
1605716660000|2020-11-18 16:24:20|3626|3624|3626|3618|3627|3624|3626|3618|400
1605716670000|2020-11-18 16:24:30|||||||||200
1605716680000|2020-11-18 16:24:40|||||||||100
1605716710000|2020-11-18 16:25:10|3623|3617|3626|3617|3626|3617|3620|3616|2056
1605716720000|2020-11-18 16:25:20|||||||||100
1605716730000|2020-11-18 16:25:30|||||||||100
1605716740000|2020-11-18 16:25:40|||||||||150
1605716770000|2020-11-18 16:26:10|||||||||100
1605716790000|2020-11-18 16:26:30|||||||||100
1605716820000|2020-11-18 16:27:00||3618||3617||3618||3617|0
1605716830000|2020-11-18 16:27:10||3621||3618||3621||3618|200
1605716840000|2020-11-18 16:27:20|3624||3625||3626||3624||0
1605716850000|2020-11-18 16:27:30|3624|3617|3622|3615|3624|3617|3622|3612|600
1605716870000|2020-11-18 16:27:50|||||||||100
1605716880000|2020-11-18 16:28:00||3616||3616||3616||3616|0
1605716890000|2020-11-18 16:28:10|3619|3615|3619|3612|3619|3615|3619|3612|2000
1605716910000|2020-11-18 16:28:30|3617|3611|3619|3607|3619|3611|3612|3605|6020
1605716920000|2020-11-18 16:28:40||3608||3607||3608||3607|5600
1605716940000|2020-11-18 16:29:00|||||||||100
1605716950000|2020-11-18 16:29:10||3608||3608||3608||3608|0
1605716960000|2020-11-18 16:29:20||3609||3609||3609||3609|0
1605716970000|2020-11-18 16:29:30|||||||||200
1605716980000|2020-11-18 16:29:40|3625|3614|3625|3616|3625|3616|3625|3614|300
1605717000000|2020-11-18 16:30:00|3623||3625||3625||3623||0
1605717020000|2020-11-18 16:30:20|||||||||100
1605717030000|2020-11-18 16:30:30|3620|3615|3621|3609|3621|3615|3620|3609|300
1605717040000|2020-11-18 16:30:40|3618||3618||3618||3618||156
1605717060000|2020-11-18 16:31:00|||||||||100
1605717070000|2020-11-18 16:31:10|3616||3618||3618||3616||100
1605717090000|2020-11-18 16:31:30||3610||3609||3610||3609|100
1605717100000|2020-11-18 16:31:40|||||||||200
1605717110000|2020-11-18 16:31:50||3610||3609||3610||3609|0
1605717120000|2020-11-18 16:32:00|3622|3611|3622|3613|3622|3613|3622|3611|586
1605717130000|2020-11-18 16:32:10||3614||3613||3614||3613|100
1605717140000|2020-11-18 16:32:20||3614||3613||3614||3613|200
1605717150000|2020-11-18 16:32:30|||||||||100
1605717160000|2020-11-18 16:32:40|3620|3614|3617|3605|3620|3614|3617|3603|2600
1605717170000|2020-11-18 16:32:50|3616||3615||3616||3615||100
1605717200000|2020-11-18 16:33:20|||||||||3100
1605717210000|2020-11-18 16:33:30|||||||||100
1605717220000|2020-11-18 16:33:40|||||||||380
1605717230000|2020-11-18 16:33:50|||||||||100
1605717240000|2020-11-18 16:34:00||3606||3605||3606||3605|1600
1605717250000|2020-11-18 16:34:10|3613||3614||3614||3613||100
1605717260000|2020-11-18 16:34:20|||||||||1831
1605717290000|2020-11-18 16:34:50|||||||||100
1605717310000|2020-11-18 16:35:10|||||||||100
1605717320000|2020-11-18 16:35:20|||||||||200
1605717360000|2020-11-18 16:36:00|||||||||100
1605717370000|2020-11-18 16:36:10|||||||||100
1605717380000|2020-11-18 16:36:20|||||||||100
1605717390000|2020-11-18 16:36:30|||||||||800
1605717400000|2020-11-18 16:36:40|||||||||300
1605717410000|2020-11-18 16:36:50|||||||||111
1605717420000|2020-11-18 16:37:00||3606||3606||3606||3606|2300
1605717430000|2020-11-18 16:37:10||3607||3607||3607||3607|0
1605717450000|2020-11-18 16:37:30|||||||||300
1605717480000|2020-11-18 16:38:00|3613|3612|3620|3609|3620|3612|3613|3607|900
1605717490000|2020-11-18 16:38:10||3610||3610||3610||3610|0
1605717500000|2020-11-18 16:38:20|3619||3620||3620||3619||100
1605717510000|2020-11-18 16:38:30|3625|3615|3635|3625|3635|3627|3625|3615|3099
1605717520000|2020-11-18 16:38:40|||||||||600
1605717530000|2020-11-18 16:38:50|||||||||1100
1605717540000|2020-11-18 16:39:00||3626||3627||3627||3626|600
1605717550000|2020-11-18 16:39:10||3626||3627||3627||3626|200
1605717560000|2020-11-18 16:39:20|3634|3628|3638|3633|3638|3633|3634|3628|2740
1605717570000|2020-11-18 16:39:30|||||||||719
1605717580000|2020-11-18 16:39:40|3640||3640||3640||3640||900
1605717590000|2020-11-18 16:39:50||3636||3636||3636||3636|600
1605717600000|2020-11-18 16:40:00|3639|3640|3644|3640|3644|3640|3639|3640|2575
1605717610000|2020-11-18 16:40:10|3647||3647||3647||3647||1300
1605717620000|2020-11-18 16:40:20|3650||3650||3650||3650||600
1605717630000|2020-11-18 16:40:30|3651|3642|3655|3645|3655|3645|3651|3642|7494
1605717640000|2020-11-18 16:40:40|3656|3651|3656|3654|3656|3654|3656|3645|4000
1605717650000|2020-11-18 16:40:50|3658|3656|3660|3656|3660|3656|3658|3656|3339
1605717660000|2020-11-18 16:41:00|3664|3660|3674|3668|3674|3668|3664|3660|7133
1605717670000|2020-11-18 16:41:10|3675|3674|3685|3680|3685|3680|3675|3674|15591
1605717680000|2020-11-18 16:41:20|3687|3683|3697|3691|3697|3696|3687|3681|15185
1605717690000|2020-11-18 16:41:30|3699|3694|3698|3695|3699|3697|3697|3690|5395
1605717700000|2020-11-18 16:41:40|3697|3696|3699|3693|3699|3698|3697|3688|8250
1605717710000|2020-11-18 16:41:50|3698|3691|3698|3687|3699|3697|3695|3687|6137
1605717720000|2020-11-18 16:42:00|3697|3696|3690|3675|3698|3696|3689|3675|7795
1605717730000|2020-11-18 16:42:10|3689|3669|3688|3669|3689|3669|3687|3669|2593
1605717740000|2020-11-18 16:42:20|3687|3677|3687|3662|3687|3677|3687|3662|1500
1605717750000|2020-11-18 16:42:30|3677||3677||3677||3677||300
1605717760000|2020-11-18 16:42:40||3664||3664||3665||3664|100
1605717770000|2020-11-18 16:42:50|3675||3675||3675||3675||100
1605717780000|2020-11-18 16:43:00|3673|3665|3677|3668|3677|3668|3673|3665|300
1605717790000|2020-11-18 16:43:10||3671||3671||3671||3671|200
1605717800000|2020-11-18 16:43:20|3680|3677|3685|3678|3685|3678|3680|3677|3600
1605717810000|2020-11-18 16:43:30|3687|3685|3697|3687|3698|3687|3687|3685|10280
1605717820000|2020-11-18 16:43:40|3698|3694|3702|3700|3702|3700|3698|3687|24226
1605717830000|2020-11-18 16:43:50|3705|3702|3713|3706|3715|3713|3702|3700|17214
1605717840000|2020-11-18 16:44:00|3714|3709|3718|3711|3719|3711|3714|3709|6253
1605717850000|2020-11-18 16:44:10|3719|3716|3729|3725|3729|3725|3719|3716|10122
1605717860000|2020-11-18 16:44:20|3730|3731|3745|3741|3745|3741|3730|3731|15761
1605717870000|2020-11-18 16:44:30|3747|3742|3748|3744|3748|3745|3744|3736|11645
1605717880000|2020-11-18 16:44:40|3749|3746|3730|3712|3759|3752|3725|3711|8156
1605717890000|2020-11-18 16:44:50||3715||3715||3715||3715|300
1605717900000|2020-11-18 16:45:00|3725|3716|3723|3703|3730|3716|3719|3703|5344
1605717910000|2020-11-18 16:45:10|3718|3704|3718|3702|3718|3704|3718|3699|1900
1605717920000|2020-11-18 16:45:20|3716|3705|3719|3714|3724|3714|3715|3705|1600
1605717930000|2020-11-18 16:45:30|3716|3715|3719|3690|3719|3715|3716|3690|5950
1605717940000|2020-11-18 16:45:40|3718|3691|3719|3700|3719|3700|3718|3690|500
1605717950000|2020-11-18 16:45:50|3720|3702|3716|3702|3720|3702|3716|3702|1500
1605717970000|2020-11-18 16:46:10|3713|3700|3700|3691|3713|3700|3700|3691|5250
1605717980000|2020-11-18 16:46:20||3695||3695||3695||3695|2239
1605717990000|2020-11-18 16:46:30||3696||3697||3698||3696|3400
1605718000000|2020-11-18 16:46:40|3699|3690|3700|3690|3700|3695|3699|3690|700
1605718020000|2020-11-18 16:47:00||3692||3690||3692||3690|600
1605718030000|2020-11-18 16:47:10|||||||||8600
1605718040000|2020-11-18 16:47:20|3698||3698||3698||3698||0
1605718050000|2020-11-18 16:47:30|3700|3683|3699|3683|3700|3683|3694|3683|1000
1605718060000|2020-11-18 16:47:40|3698||3699||3699||3698||1100
1605718070000|2020-11-18 16:47:50|3695||3695||3695||3695||100
1605718080000|2020-11-18 16:48:00|3694|3680|3694|3680|3695|3680|3694|3680|836
1605718090000|2020-11-18 16:48:10||3683||3683||3683||3683|100
1605718100000|2020-11-18 16:48:20|3690||3690||3690||3690||300
1605718110000|2020-11-18 16:48:30|3687|3680|3688|3680|3690|3680|3686|3680|1700
1605718120000|2020-11-18 16:48:40|3684|3679|3687|3673|3687|3679|3679|3673|2400
1605718130000|2020-11-18 16:48:50|3686|3674|3687|3673|3687|3674|3686|3673|3462
1605718140000|2020-11-18 16:49:00|3680||3687||3687||3680||6500
1605718150000|2020-11-18 16:49:10||3676||3676||3676||3676|650
1605718160000|2020-11-18 16:49:20|3686|3673|3685|3673|3686|3673|3685|3673|600
1605718170000|2020-11-18 16:49:30|3681||3681||3681||3681||100
1605718180000|2020-11-18 16:49:40|3680|3675|3680|3675|3680|3675|3680|3675|100
1605718190000|2020-11-18 16:49:50|3678|3673|3680|3673|3680|3673|3678|3673|693
1605718200000|2020-11-18 16:50:00|3681|3676|3689|3683|3689|3683|3681|3674|3483
1605718210000|2020-11-18 16:50:10|3694|3686|3696|3675|3696|3691|3692|3674|1700
1605718230000|2020-11-18 16:50:30|3695||3680||3695||3680||1850
1605718240000|2020-11-18 16:50:40|3688|3677|3690|3675|3694|3677|3688|3675|0
1605718250000|2020-11-18 16:50:50|3687|3680|3687|3680|3687|3680|3687|3680|0
1605718260000|2020-11-18 16:51:00|3689||3689||3689||3689||300
1605718270000|2020-11-18 16:51:10|3685|3681|3685|3680|3685|3681|3685|3680|400
1605718290000|2020-11-18 16:51:30|3684|3675|3679|3675|3684|3680|3679|3675|2206
1605718300000|2020-11-18 16:51:40|3680|3667|3679|3667|3683|3667|3679|3667|600
1605718310000|2020-11-18 16:51:50|3675||3679||3679||3675||381
1605718320000|2020-11-18 16:52:00|3675|3671|3683|3671|3683|3671|3675|3667|200
1605718330000|2020-11-18 16:52:10|||||||||372
1605718340000|2020-11-18 16:52:20|3675|3674|3679|3674|3679|3674|3675|3674|300
1605718350000|2020-11-18 16:52:30|3677|3671|3683|3671|3683|3671|3677|3671|100
1605718360000|2020-11-18 16:52:40||3675||3675||3675||3675|271
1605718370000|2020-11-18 16:52:50|||||||||200
1605718380000|2020-11-18 16:53:00|||||||||200
1605718390000|2020-11-18 16:53:10|3680||3680||3680||3680||0
1605718400000|2020-11-18 16:53:20|3678|3671|3680|3669|3680|3671|3674|3669|2900
1605718410000|2020-11-18 16:53:30|3679|3670|3679|3669|3679|3670|3678|3669|2626
1605718420000|2020-11-18 16:53:40|3678|3670|3678|3670|3678|3670|3677|3670|100
1605718430000|2020-11-18 16:53:50||3672||3672||3672||3672|630
1605718440000|2020-11-18 16:54:00|||||||||600
1605718450000|2020-11-18 16:54:10|3675|3674|3690|3671|3690|3679|3675|3670|1935
1605718460000|2020-11-18 16:54:20|3681||3681||3681||3681||611
1605718470000|2020-11-18 16:54:30|3688|3672|3681|3672|3688|3672|3681|3672|0
1605718480000|2020-11-18 16:54:40||3671||3671||3671||3671|126
1605718490000|2020-11-18 16:54:50||3674||3674||3674||3674|600
1605718500000|2020-11-18 16:55:00|3682|3677|3681|3677|3688|3679|3679|3677|700
1605718510000|2020-11-18 16:55:10|3680||3680||3680||3680||900
1605718520000|2020-11-18 16:55:20|3679|3671|3680|3674|3680|3674|3676|3671|1570
1605718530000|2020-11-18 16:55:30||3671||3673||3673||3671|200
1605718540000|2020-11-18 16:55:40|3676||3680||3680||3676||100
1605718550000|2020-11-18 16:55:50|3676|3671|3676|3670|3676|3671|3676|3670|1300
1605718560000|2020-11-18 16:56:00|3680|3673|3680|3673|3680|3673|3680|3673|400
1605718570000|2020-11-18 16:56:10|||||||||400
1605718580000|2020-11-18 16:56:20|3677||3677||3677||3677||200
1605718590000|2020-11-18 16:56:30|3680||3680||3680||3680||125
1605718600000|2020-11-18 16:56:40|3679||3680||3680||3679||1000
1605718610000|2020-11-18 16:56:50|3679||3680||3680||3679||200
1605718620000|2020-11-18 16:57:00|3679|3670|3678|3673|3679|3673|3675|3670|2665
1605718630000|2020-11-18 16:57:10|3677||3677||3677||3677||200
1605718650000|2020-11-18 16:57:30|||||||||100
1605718660000|2020-11-18 16:57:40||3675||3673||3675||3673|1833
1605718670000|2020-11-18 16:57:50|3676|3670|3677|3670|3677|3670|3676|3670|1007
1605718680000|2020-11-18 16:58:00|||||||||700
1605718690000|2020-11-18 16:58:10||3673||3673||3673||3673|200
1605718720000|2020-11-18 16:58:40||3675||3675||3675||3673|100
1605718730000|2020-11-18 16:58:50||3673||3673||3673||3673|100
1605718740000|2020-11-18 16:59:00|3676|3675|3677|3674|3677|3675|3676|3673|1958
1605718750000|2020-11-18 16:59:10||3675||3675||3675||3675|200
1605718780000|2020-11-18 16:59:40|||||||||300
1605718790000|2020-11-18 16:59:50|3678|3676|3686|3677|3686|3677|3678|3676|11085
1605718800000|2020-11-18 17:00:00||3681||3681||3681||3681|100
1605718820000|2020-11-18 17:00:20|||||||||200
1605718840000|2020-11-18 17:00:40|||||||||2300
1605718860000|2020-11-18 17:01:00|||||||||100
1605718870000|2020-11-18 17:01:10|||||||||1300
1605718880000|2020-11-18 17:01:20|||||||||100
1605718890000|2020-11-18 17:01:30|3685|3683|3685|3676|3686|3683|3685|3676|500
1605718900000|2020-11-18 17:01:40||3677||3677||3677||3677|300
1605718910000|2020-11-18 17:01:50||3676||3677||3677||3676|100
1605718920000|2020-11-18 17:02:00|||||||||380
1605718930000|2020-11-18 17:02:10|||||||||300
1605718950000|2020-11-18 17:02:30|3684|3675|3683|3674|3684|3675|3681|3674|300
1605718960000|2020-11-18 17:02:40|||||||||100
1605718970000|2020-11-18 17:02:50|3682|3670|3682|3674|3682|3674|3679|3670|2700
1605718980000|2020-11-18 17:03:00|3683|3675|3683|3678|3683|3678|3683|3674|850
1605718990000|2020-11-18 17:03:10||3680||3678||3680||3678|300
1605719000000|2020-11-18 17:03:20|||||||||300
1605719020000|2020-11-18 17:03:40|3685|3680|3685|3680|3685|3680|3685|3680|1300
1605719040000|2020-11-18 17:04:00|||||||||300
1605719050000|2020-11-18 17:04:10||3682||3683||3683||3682|500
1605719060000|2020-11-18 17:04:20|3684|3682|3683|3675|3684|3682|3683|3675|600
1605719070000|2020-11-18 17:04:30|3682|3674|3683|3674|3683|3674|3682|3674|200
1605719080000|2020-11-18 17:04:40|3682|3673|3683|3673|3683|3673|3682|3673|1200
1605719090000|2020-11-18 17:04:50|3678|3674|3678|3674|3678|3674|3678|3674|100
1605719100000|2020-11-18 17:05:00|3677|3673|3677|3673|3677|3673|3677|3673|720
1605719110000|2020-11-18 17:05:10|3676|3674|3674|3665|3676|3675|3673|3665|5360
1605719120000|2020-11-18 17:05:20|3669|3658|3663|3649|3669|3658|3655|3647|8675
1605719130000|2020-11-18 17:05:30|3662|3650|3661|3650|3662|3650|3661|3650|0
1605719140000|2020-11-18 17:05:40|||||||||300
1605719150000|2020-11-18 17:05:50||3651||3651||3651||3651|1000
1605719160000|2020-11-18 17:06:00||3655||3655||3655||3655|0
1605719170000|2020-11-18 17:06:10|||||||||200
1605719180000|2020-11-18 17:06:20|3664|3656|3665|3656|3665|3658|3664|3656|500
1605719190000|2020-11-18 17:06:30|3666|3660|3672|3663|3672|3663|3666|3660|2114
1605719200000|2020-11-18 17:06:40|3671|3666|3674|3663|3678|3666|3671|3663|715
1605719210000|2020-11-18 17:06:50|3676|3664|3676|3664|3676|3664|3676|3664|0
1605719220000|2020-11-18 17:07:00|||||||||1500
1605719230000|2020-11-18 17:07:10||3665||3664||3665||3664|0
1605719240000|2020-11-18 17:07:20|3673|3663|3673|3664|3673|3664|3673|3663|511
1605719250000|2020-11-18 17:07:30|3678|3668|3677|3665|3678|3668|3677|3665|1140
1605719260000|2020-11-18 17:07:40|3678||3678||3678||3678||0
1605719270000|2020-11-18 17:07:50||3666||3665||3666||3665|200
1605719280000|2020-11-18 17:08:00||3666||3666||3666||3666|700
1605719290000|2020-11-18 17:08:10|3680|3671|3678|3673|3682|3673|3678|3671|100
1605719310000|2020-11-18 17:08:30|3681|3675|3679|3666|3681|3675|3679|3666|600
1605719320000|2020-11-18 17:08:40|3678|3663|3678|3663|3678|3663|3678|3663|100
1605719330000|2020-11-18 17:08:50|3677|3664|3676|3657|3677|3664|3676|3656|1100
1605719340000|2020-11-18 17:09:00||3660||3660||3660||3660|0
1605719350000|2020-11-18 17:09:10|||||||||1000
1605719360000|2020-11-18 17:09:20|||||||||100
1605719370000|2020-11-18 17:09:30|3673||3673||3673||3673||0
1605719380000|2020-11-18 17:09:40||3661||3661||3661||3661|0
1605719390000|2020-11-18 17:09:50|3671|3664|3670|3657|3671|3664|3668|3657|500
1605719400000|2020-11-18 17:10:00|3671|3656|3671|3656|3671|3656|3670|3656|150
1605719410000|2020-11-18 17:10:10|3667||3667||3667||3667||0
1605719430000|2020-11-18 17:10:30|3666|3657|3666|3656|3666|3657|3666|3656|700
1605719450000|2020-11-18 17:10:50|||||||||200
1605719460000|2020-11-18 17:11:00|3665||3666||3666||3665||1200
1605719470000|2020-11-18 17:11:10|3661|3655|3666|3655|3666|3655|3661|3650|2300
1605719480000|2020-11-18 17:11:20||3657||3657||3657||3657|420
1605719490000|2020-11-18 17:11:30|3665|3663|3666|3657|3666|3663|3665|3657|1700
1605719500000|2020-11-18 17:11:40||3662||3662||3662||3662|624
1605719510000|2020-11-18 17:11:50||3660||3660||3660||3660|300
1605719520000|2020-11-18 17:12:00|3665|3663|3665|3661|3665|3663|3665|3661|1800
1605719530000|2020-11-18 17:12:10|3666|3663|3664|3657|3666|3664|3664|3657|1750
1605719540000|2020-11-18 17:12:20|3661|3658|3662|3657|3662|3658|3661|3657|1000
1605719550000|2020-11-18 17:12:30|3656|3655|3656|3650|3656|3655|3656|3643|1541
1605719560000|2020-11-18 17:12:40||3653||3653||3653||3650|1050
1605719570000|2020-11-18 17:12:50|3657|3654|3657|3654|3657|3654|3657|3654|400
1605719580000|2020-11-18 17:13:00|3656|3656|3656|3653|3656|3656|3656|3653|400
1605719600000|2020-11-18 17:13:20|3654|3650|3655|3652|3655|3652|3654|3650|1100
1605719610000|2020-11-18 17:13:30|3656|3654|3658|3654|3659|3654|3656|3654|1799
1605719620000|2020-11-18 17:13:40|3660||3660||3660||3660||0
1605719650000|2020-11-18 17:14:10|3664|3658|3660|3650|3664|3658|3660|3650|600
1605719660000|2020-11-18 17:14:20|||||||||250
1605719670000|2020-11-18 17:14:30|3657|3654|3660|3651|3660|3654|3657|3650|0
1605719680000|2020-11-18 17:14:40|3658||3660||3660||3658||1000
1605719690000|2020-11-18 17:14:50|||||||||100
1605719710000|2020-11-18 17:15:10||3653||3653||3656||3653|600
1605719720000|2020-11-18 17:15:20|3658||3658||3658||3658||0
1605719730000|2020-11-18 17:15:30||3651||3650||3651||3650|1690
1605719740000|2020-11-18 17:15:40||3651||3652||3652||3650|300
1605719750000|2020-11-18 17:15:50||3653||3653||3653||3653|0
1605719760000|2020-11-18 17:16:00|3656|3652|3656|3652|3656|3652|3656|3652|400
1605719770000|2020-11-18 17:16:10||3653||3653||3653||3653|100
1605719780000|2020-11-18 17:16:20|||||||||300
1605719790000|2020-11-18 17:16:30||3654||3654||3654||3654|200
1605719800000|2020-11-18 17:16:40||3653||3653||3653||3653|0
1605719810000|2020-11-18 17:16:50|||||||||100
1605719830000|2020-11-18 17:17:10|||||||||1600
1605719840000|2020-11-18 17:17:20|||||||||700
1605719850000|2020-11-18 17:17:30||3650||3650||3650||3650|1900
1605719860000|2020-11-18 17:17:40||3653||3654||3654||3653|300
1605719870000|2020-11-18 17:17:50||3653||3653||3653||3653|0
1605719880000|2020-11-18 17:18:00||3654||3654||3654||3654|200
1605719890000|2020-11-18 17:18:10||3655||3654||3655||3654|149
1605719910000|2020-11-18 17:18:30|||||||||100
1605719920000|2020-11-18 17:18:40|3655|3653|3655|3650|3655|3653|3655|3650|350
1605719930000|2020-11-18 17:18:50|3654|3646|3654|3646|3654|3646|3653|3646|2747
1605719940000|2020-11-18 17:19:00||3649||3649||3649||3649|100
1605719950000|2020-11-18 17:19:10|3653|3646|3654|3646|3654|3646|3653|3646|210
1605719960000|2020-11-18 17:19:20||3648||3648||3648||3648|100
1605719970000|2020-11-18 17:19:30|3653||3654||3654||3653||0
1605719980000|2020-11-18 17:19:40|3653|3646|3650|3648|3653|3648|3649|3646|1451
1605719990000|2020-11-18 17:19:50|3651|3649|3655|3649|3664|3651|3651|3649|1595
1605720010000|2020-11-18 17:20:10||3650||3650||3650||3650|0
1605720020000|2020-11-18 17:20:20||3651||3651||3651||3651|100
1605720030000|2020-11-18 17:20:30|||||||||400
1605720050000|2020-11-18 17:20:50|||||||||300
1605720060000|2020-11-18 17:21:00|||||||||125
1605720070000|2020-11-18 17:21:10|||||||||100
1605720090000|2020-11-18 17:21:30|3656|3653|3658|3653|3658|3653|3656|3653|2040
1605720110000|2020-11-18 17:21:50|3661||3661||3662||3661||0
1605720130000|2020-11-18 17:22:10||3655||3655||3655||3655|704
1605720140000|2020-11-18 17:22:20|3662||3662||3662||3662||900
1605720150000|2020-11-18 17:22:30|3661||3661||3661||3661||0
1605720160000|2020-11-18 17:22:40|||||||||100
1605720170000|2020-11-18 17:22:50||3658||3658||3658||3658|0
1605720180000|2020-11-18 17:23:00|||||||||300
1605720190000|2020-11-18 17:23:10|3660|3653|3660|3653|3660|3653|3660|3653|700
1605720250000|2020-11-18 17:24:10|||||||||100
1605720260000|2020-11-18 17:24:20|3658|3649|3657|3649|3658|3649|3657|3649|350
1605720280000|2020-11-18 17:24:40||3650||3650||3650||3650|0
1605720290000|2020-11-18 17:24:50||3651||3651||3651||3651|0
1605720310000|2020-11-18 17:25:10|3660||3657||3660||3657||350
1605720340000|2020-11-18 17:25:40|||||||||480
1605720360000|2020-11-18 17:26:00|||||||||200
1605720380000|2020-11-18 17:26:20||3652||3652||3652||3652|0
1605720390000|2020-11-18 17:26:30|||||||||700
1605720410000|2020-11-18 17:26:50|||||||||708
1605720420000|2020-11-18 17:27:00|3659|3655|3664|3659|3664|3659|3659|3655|2209
1605720430000|2020-11-18 17:27:10|3666|3661|3666|3661|3666|3664|3666|3661|300
1605720440000|2020-11-18 17:27:20|||||||||100
1605720450000|2020-11-18 17:27:30|3664|3658|3665|3656|3665|3658|3664|3656|700
1605720460000|2020-11-18 17:27:40||3658||3658||3658||3658|229
1605720470000|2020-11-18 17:27:50|3663||3663||3663||3663||0
1605720480000|2020-11-18 17:28:00|3666||3666||3666||3666||100
1605720490000|2020-11-18 17:28:10|3665|3660|3666|3658|3666|3660|3665|3658|0
1605720500000|2020-11-18 17:28:20||3662||3662||3662||3662|437
1605720510000|2020-11-18 17:28:30|3665|3664|3665|3658|3665|3664|3665|3658|400
1605720520000|2020-11-18 17:28:40|3664|3656|3664|3655|3664|3656|3664|3655|700
1605720530000|2020-11-18 17:28:50||3658||3658||3658||3658|200
1605720540000|2020-11-18 17:29:00|3663||3663||3663||3663||0
1605720550000|2020-11-18 17:29:10|||||||||100
1605720560000|2020-11-18 17:29:20|3661||3662||3662||3661||1000
1605720570000|2020-11-18 17:29:30|||||||||280
1605720580000|2020-11-18 17:29:40|3661|3659|3664|3660|3664|3660|3661|3659|1000
1605720590000|2020-11-18 17:29:50|3662|3658|3662|3658|3662|3658|3662|3658|600
1605720600000|2020-11-18 17:30:00|||||||||200
1605720620000|2020-11-18 17:30:20|3664|3659|3664|3659|3664|3659|3664|3659|0
1605720630000|2020-11-18 17:30:30|3663||3663||3663||3663||200
1605720640000|2020-11-18 17:30:40||3658||3658||3658||3658|200
1605720650000|2020-11-18 17:30:50|3662||3662||3662||3662||200
1605720660000|2020-11-18 17:31:00|||||||||100
1605720670000|2020-11-18 17:31:10|3663|3660|3664|3660|3664|3660|3663|3660|300
1605720680000|2020-11-18 17:31:20|3663||3663||3663||3663||0
1605720690000|2020-11-18 17:31:30||3658||3658||3658||3658|0
1605720700000|2020-11-18 17:31:40|3662||3662||3662||3662||200
1605720720000|2020-11-18 17:32:00|3661||3662||3662||3661||600
1605720740000|2020-11-18 17:32:20|3661||3661||3661||3661||0
1605720750000|2020-11-18 17:32:30|3660|3660|3662|3660|3662|3660|3660|3660|2708
1605720770000|2020-11-18 17:32:50|||||||||100
1605720780000|2020-11-18 17:33:00|||||||||200
1605720790000|2020-11-18 17:33:10|3661|3659|3656|3646|3662|3659|3653|3646|2433
1605720800000|2020-11-18 17:33:20|3655||3656||3656||3655||773
1605720830000|2020-11-18 17:33:50|||||||||100
1605720840000|2020-11-18 17:34:00|3653|3640|3648|3640|3653|3640|3648|3640|100
1605720890000|2020-11-18 17:34:50|||||||||650
1605720900000|2020-11-18 17:35:00|3644||3644||3644||3644||0
1605720920000|2020-11-18 17:35:20|||||||||500
1605720980000|2020-11-18 17:36:20|3643|3639|3642|3635|3643|3639|3642|3635|300
1605721020000|2020-11-18 17:37:00|3641|3638|3647|3641|3647|3641|3641|3638|1500
1605721030000|2020-11-18 17:37:10||3640||3643||3643||3640|100
1605721040000|2020-11-18 17:37:20|3648||3648||3648||3648||1100
1605721050000|2020-11-18 17:37:30|3651|3645|3653|3648|3653|3648|3651|3645|400
1605721060000|2020-11-18 17:37:40|||||||||650
1605721070000|2020-11-18 17:37:50|3656|3650|3657|3654|3657|3654|3656|3650|1100
1605721080000|2020-11-18 17:38:00||3652||3652||3652||3652|0
1605721090000|2020-11-18 17:38:10|||||||||100
1605721140000|2020-11-18 17:39:00|3660|3655|3661|3657|3662|3657|3660|3655|400
1605721150000|2020-11-18 17:39:10|3665|3660|3665|3660|3665|3660|3665|3660|0
1605721160000|2020-11-18 17:39:20|3664|3653|3662|3657|3664|3657|3662|3652|4058
1605721170000|2020-11-18 17:39:30|3663||3663||3663||3663||0
1605721180000|2020-11-18 17:39:40|||||||||200
1605721200000|2020-11-18 17:40:00|3664||3664||3664||3664||0
1605721230000|2020-11-18 17:40:30|3665|3660|3669|3665|3669|3665|3665|3660|1336
1605721250000|2020-11-18 17:40:50|3671|3667|3673|3665|3673|3669|3671|3665|502
1605721260000|2020-11-18 17:41:00|3676|3671|3678|3671|3679|3671|3676|3671|100
1605721270000|2020-11-18 17:41:10|||||||||800
1605721300000|2020-11-18 17:41:40|3675|3663|3681|3663|3681|3664|3675|3663|300
1605721330000|2020-11-18 17:42:10|3683|3669|3683|3669|3683|3669|3679|3669|0
1605721340000|2020-11-18 17:42:20|3682||3682||3682||3682||0
1605721350000|2020-11-18 17:42:30|3681|3672|3682|3672|3684|3672|3681|3672|0
1605721360000|2020-11-18 17:42:40|3684||3682||3684||3682||0
1605721370000|2020-11-18 17:42:50|3684|3673|3684|3672|3684|3673|3682|3672|0
1605721380000|2020-11-18 17:43:00|3682|3670|3685|3670|3685|3671|3682|3670|0
1605721400000|2020-11-18 17:43:20|3684||3685||3685||3684||0
1605721410000|2020-11-18 17:43:30|3679|3665|3679|3666|3679|3666|3679|3665|0
1605721420000|2020-11-18 17:43:40|||||||||100
1605721440000|2020-11-18 17:44:00|3681||3679||3683||3679||136
1605721450000|2020-11-18 17:44:10|||||||||100
1605721510000|2020-11-18 17:45:10|||||||||611
1605721520000|2020-11-18 17:45:20|||||||||200
1605721540000|2020-11-18 17:45:40|||||||||305
1605721550000|2020-11-18 17:45:50|3674|3669|3670|3661|3674|3669|3670|3661|600
1605721560000|2020-11-18 17:46:00||3657||3658||3658||3657|200
1605721570000|2020-11-18 17:46:10|3669|3659|3669|3659|3669|3659|3669|3659|0
1605721590000|2020-11-18 17:46:30|3668|3653|3665|3653|3668|3653|3665|3653|300
1605721600000|2020-11-18 17:46:40|||||||||200
1605721640000|2020-11-18 17:47:20|||||||||239
1605721650000|2020-11-18 17:47:30|3664|3654|3664|3655|3664|3655|3664|3653|300
1605721660000|2020-11-18 17:47:40|3663||3663||3663||3663||350
1605721670000|2020-11-18 17:47:50|||||||||400
1605721680000|2020-11-18 17:48:00|3662|3657|3667|3651|3667|3660|3662|3651|700
1605721690000|2020-11-18 17:48:10|3668|3660|3672|3666|3672|3667|3668|3652|2428
1605721700000|2020-11-18 17:48:20|3675||3675||3675||3675||100
1605721710000|2020-11-18 17:48:30||3669||3669||3669||3669|0
1605721720000|2020-11-18 17:48:40||3671||3671||3671||3671|100
1605721740000|2020-11-18 17:49:00|3678|3673|3679|3673|3679|3673|3678|3673|300
1605721750000|2020-11-18 17:49:10|3678|3675|3677|3673|3679|3675|3677|3673|200
1605721760000|2020-11-18 17:49:20|3676|3666|3675|3662|3676|3667|3675|3662|500
1605721770000|2020-11-18 17:49:30|3674|3663|3674|3663|3674|3663|3674|3663|0
1605721780000|2020-11-18 17:49:40|3675||3675||3675||3675||500
1605721800000|2020-11-18 17:50:00|3674|3664|3675|3665|3675|3665|3674|3664|0
1605721810000|2020-11-18 17:50:10|3674||3674||3674||3674||0
1605721840000|2020-11-18 17:50:40|||||||||100
1605721850000|2020-11-18 17:50:50||3663||3663||3663||3663|0
1605721870000|2020-11-18 17:51:10|3673||3673||3673||3673||0
1605721880000|2020-11-18 17:51:20|3672|3664|3671|3663|3672|3664|3671|3663|200
1605721890000|2020-11-18 17:51:30|3670|3658|3674|3661|3674|3661|3667|3655|404
1605721900000|2020-11-18 17:51:40||3660||3660||3660||3660|100
1605721930000|2020-11-18 17:52:10||3661||3661||3661||3661|0
1605721940000|2020-11-18 17:52:20|3673||3673||3674||3673||0
1605721950000|2020-11-18 17:52:30|3672|3665|3672|3665|3672|3665|3672|3665|100
1605721960000|2020-11-18 17:52:40|||||||||100
1605721970000|2020-11-18 17:52:50|3671||3671||3671||3671||1000
1605721980000|2020-11-18 17:53:00|3668|3658|3669|3662|3669|3662|3668|3655|573
1605721990000|2020-11-18 17:53:10||3655||3658||3658||3655|100
1605722020000|2020-11-18 17:53:40|||||||||600
1605722030000|2020-11-18 17:53:50|||||||||100
1605722050000|2020-11-18 17:54:10|3668||3669||3669||3668||300
1605722070000|2020-11-18 17:54:30|3667||3665||3667||3664||0
1605722080000|2020-11-18 17:54:40|||||||||200
1605722090000|2020-11-18 17:54:50|||||||||1200
1605722100000|2020-11-18 17:55:00|||||||||300
1605722110000|2020-11-18 17:55:10|3662|3651|3663|3651|3663|3651|3662|3651|200
1605722130000|2020-11-18 17:55:30||3652||3651||3652||3651|200
1605722150000|2020-11-18 17:55:50|3661||3661||3661||3661||0
1605722180000|2020-11-18 17:56:20||3652||3651||3652||3651|200
1605722200000|2020-11-18 17:56:40|||||||||100
1605722210000|2020-11-18 17:56:50|3655||3659||3661||3655||330
1605722220000|2020-11-18 17:57:00||3652||3652||3652||3652|300
1605722240000|2020-11-18 17:57:20|||||||||300
1605722250000|2020-11-18 17:57:30||3653||3652||3653||3652|200
1605722260000|2020-11-18 17:57:40||3653||3652||3653||3652|0
1605722270000|2020-11-18 17:57:50||3655||3655||3655||3655|0
1605722290000|2020-11-18 17:58:10|||||||||100
1605722300000|2020-11-18 17:58:20|||||||||100
1605722320000|2020-11-18 17:58:40||3654||3654||3654||3654|1000
1605722330000|2020-11-18 17:58:50|3657|3651|3655|3650|3658|3651|3655|3650|897
1605722350000|2020-11-18 17:59:10|3653|3646|3654|3646|3654|3646|3653|3646|500
1605722360000|2020-11-18 17:59:20|3653||3652||3653||3652||500
1605722370000|2020-11-18 17:59:30|3649||3650||3650||3649||0
1605722390000|2020-11-18 17:59:50|3648|3641|3649|3637|3650|3646|3648|3637|1644
1605722400000|2020-11-18 18:00:00|3648|3640|3648|3639|3648|3640|3648|3637|200
1605722410000|2020-11-18 18:00:10|3649|3641|3653|3645|3653|3645|3649|3641|1344
1605722420000|2020-11-18 18:00:20|||||||||300
1605722440000|2020-11-18 18:00:40|||||||||100
1605722450000|2020-11-18 18:00:50|3649||3653||3653||3649||300
1605722500000|2020-11-18 18:01:40|||||||||227
1605722510000|2020-11-18 18:01:50|||||||||600
1605722520000|2020-11-18 18:02:00|3652||3653||3653||3652||200
1605722530000|2020-11-18 18:02:10|||||||||100
1605722540000|2020-11-18 18:02:20|||||||||100
1605722550000|2020-11-18 18:02:30|||||||||100
1605722570000|2020-11-18 18:02:50|||||||||300
1605722590000|2020-11-18 18:03:10||3649||3649||3649||3649|100
1605722620000|2020-11-18 18:03:40|3655|3651|3666|3659|3668|3659|3655|3651|3935
1605722630000|2020-11-18 18:03:50|3668||3668||3668||3668||200
1605722640000|2020-11-18 18:04:00||3660||3660||3660||3660|0
1605722650000|2020-11-18 18:04:10|3672|3661|3672|3664|3672|3664|3672|3661|310
1605722670000|2020-11-18 18:04:30|3675|3670|3673|3664|3675|3670|3673|3664|900
1605722680000|2020-11-18 18:04:40|||||||||300
1605722690000|2020-11-18 18:04:50|3675|3665|3677|3665|3677|3665|3675|3665|0
1605722710000|2020-11-18 18:05:10|3676|3667|3677|3667|3677|3667|3676|3667|0
1605722720000|2020-11-18 18:05:20|3674|3670|3677|3669|3677|3670|3674|3669|0
1605722730000|2020-11-18 18:05:30|||||||||300
1605722740000|2020-11-18 18:05:40|3676||3676||3676||3676||320
1605722750000|2020-11-18 18:05:50|3674||3676||3676||3674||200
1605722760000|2020-11-18 18:06:00|3675|3666|3675|3666|3675|3666|3675|3665|0
1605722770000|2020-11-18 18:06:10|||||||||400
1605722780000|2020-11-18 18:06:20|3676|3671|3676|3671|3676|3671|3676|3666|4178
1605722790000|2020-11-18 18:06:30|||||||||100
1605722800000|2020-11-18 18:06:40|||||||||200
1605722840000|2020-11-18 18:07:20|3677|3673|3685|3679|3685|3679|3677|3673|1500
1605722850000|2020-11-18 18:07:30|3683|3678|3680|3675|3683|3678|3680|3675|1600
1605722860000|2020-11-18 18:07:40|3678|3671|3680|3671|3680|3671|3678|3671|300
1605722880000|2020-11-18 18:08:00|||||||||100
1605722900000|2020-11-18 18:08:20|||||||||100
1605722930000|2020-11-18 18:08:50|3678|3675|3678|3671|3678|3675|3678|3671|200
1605722940000|2020-11-18 18:09:00|3680||3680||3680||3680||200
1605722950000|2020-11-18 18:09:10|||||||||100
1605722960000|2020-11-18 18:09:20|3675|3666|3673|3666|3675|3666|3673|3666|200
1605722970000|2020-11-18 18:09:30|||||||||100
1605722980000|2020-11-18 18:09:40|||||||||136
1605722990000|2020-11-18 18:09:50|3672||3672||3672||3672||100
1605723000000|2020-11-18 18:10:00||3662||3662||3666||3662|1950
1605723020000|2020-11-18 18:10:20|3669|3665|3675|3667|3675|3667|3669|3665|1224
1605723040000|2020-11-18 18:10:40|||||||||100
1605723050000|2020-11-18 18:10:50|||||||||100
1605723080000|2020-11-18 18:11:20|3674|3666|3670|3664|3674|3666|3667|3663|3600
1605723090000|2020-11-18 18:11:30|3667|3663|3668|3660|3670|3664|3667|3660|639
1605723100000|2020-11-18 18:11:40|3670||3670||3670||3670||0
1605723110000|2020-11-18 18:11:50|3669||3669||3669||3669||0
1605723140000|2020-11-18 18:12:20|3668||3669||3669||3668||0
1605723170000|2020-11-18 18:12:50|3668||3668||3668||3668||0
1605723180000|2020-11-18 18:13:00||3663||3663||3663||3663|100
1605723190000|2020-11-18 18:13:10|3666|3660|3666|3660|3668|3660|3666|3660|100
1605723200000|2020-11-18 18:13:20|||||||||150
1605723210000|2020-11-18 18:13:30|3663|3654|3663|3655|3663|3655|3661|3653|1900
1605723220000|2020-11-18 18:13:40||3656||3656||3656||3656|425
1605723230000|2020-11-18 18:13:50|||||||||609
1605723240000|2020-11-18 18:14:00||3657||3657||3657||3657|0
1605723250000|2020-11-18 18:14:10|3664|3661|3668|3661|3668|3661|3664|3661|800
1605723270000|2020-11-18 18:14:30|3667||3667||3667||3667||0
1605723330000|2020-11-18 18:15:30|3665|3656|3665|3657|3668|3657|3663|3656|1700
1605723340000|2020-11-18 18:15:40|3666||3666||3666||3666||0
1605723360000|2020-11-18 18:16:00|3665||3665||3665||3665||0
1605723380000|2020-11-18 18:16:20|||||||||200
1605723410000|2020-11-18 18:16:50|3664||3665||3665||3664||300
1605723430000|2020-11-18 18:17:10|3664||3665||3665||3664||300
1605723440000|2020-11-18 18:17:20||3661||3661||3661||3661|0
1605723450000|2020-11-18 18:17:30|||||||||100
1605723470000|2020-11-18 18:17:50|3667|3663|3667|3663|3667|3663|3667|3663|1200
1605723480000|2020-11-18 18:18:00|3668|3665|3668|3665|3668|3665|3668|3665|267
1605723510000|2020-11-18 18:18:30|||||||||600
1605723530000|2020-11-18 18:18:50|3669|3666|3669|3666|3669|3666|3669|3666|400
1605723540000|2020-11-18 18:19:00|3668||3669||3669||3668||200
1605723550000|2020-11-18 18:19:10||3665||3665||3665||3665|100
1605723590000|2020-11-18 18:19:50|3670||3670||3670||3670||2000
1605723600000|2020-11-18 18:20:00|||||||||100
1605723640000|2020-11-18 18:20:40|3669|3667|3672|3668|3672|3668|3669|3667|5599
1605723660000|2020-11-18 18:21:00|||||||||100
1605723680000|2020-11-18 18:21:20|||||||||400
1605723690000|2020-11-18 18:21:30|||||||||500
1605723700000|2020-11-18 18:21:40|3673|3670|3678|3676|3678|3677|3673|3670|4503
1605723720000|2020-11-18 18:22:00|3680|3677|3680|3678|3680|3678|3680|3677|600
1605723740000|2020-11-18 18:22:20|3682|3679|3682|3680|3682|3680|3682|3679|400
1605723750000|2020-11-18 18:22:30|3684|3681|3684|3681|3684|3681|3684|3681|100
1605723760000|2020-11-18 18:22:40|3685|3682|3685|3682|3685|3682|3685|3682|0
1605723770000|2020-11-18 18:22:50|||||||||200
1605723780000|2020-11-18 18:23:00|||||||||225
1605723790000|2020-11-18 18:23:10||3683||3683||3683||3683|0
1605723830000|2020-11-18 18:23:50|3684|3681|3685|3681|3685|3681|3684|3681|12800
1605723840000|2020-11-18 18:24:00|3683|3676|3683|3678|3683|3678|3683|3676|712
1605723850000|2020-11-18 18:24:10|3685|3680|3685|3680|3685|3680|3685|3680|240
1605723860000|2020-11-18 18:24:20|||||||||350
1605723900000|2020-11-18 18:25:00|3687|3682|3686|3682|3688|3684|3684|3682|800
1605723910000|2020-11-18 18:25:10|||||||||900
1605723920000|2020-11-18 18:25:20|||||||||200
1605723930000|2020-11-18 18:25:30|||||||||100
1605723940000|2020-11-18 18:25:40|3684|3674|3685|3679|3686|3679|3684|3674|937
1605723950000|2020-11-18 18:25:50||3681||3681||3681||3681|250
1605723970000|2020-11-18 18:26:10|3684||3684||3684||3684||200
1605723980000|2020-11-18 18:26:20|||||||||100
1605723990000|2020-11-18 18:26:30|||||||||100
1605724000000|2020-11-18 18:26:40|3685||3685||3685||3685||800
1605724030000|2020-11-18 18:27:10|||||||||100
1605724050000|2020-11-18 18:27:30|3684|3679|3684|3678|3684|3679|3683|3678|700
1605724060000|2020-11-18 18:27:40|||||||||120
1605724080000|2020-11-18 18:28:00|||||||||450
1605724110000|2020-11-18 18:28:30|3681|3676|3681|3676|3681|3676|3681|3676|300
1605724120000|2020-11-18 18:28:40|3679|3670|3677|3671|3679|3671|3677|3670|1100
1605724140000|2020-11-18 18:29:00|3674|3670|3674|3665|3674|3670|3674|3664|800
1605724150000|2020-11-18 18:29:10|3673||3673||3674||3673||200
1605724160000|2020-11-18 18:29:20|3674||3674||3674||3673||350
1605724170000|2020-11-18 18:29:30|3673||3673||3674||3673||0
1605724180000|2020-11-18 18:29:40|3674||3673||3674||3673||100
1605724190000|2020-11-18 18:29:50|3674||3670||3674||3670||200
1605724200000|2020-11-18 18:30:00|3669|3668|3671|3667|3671|3668|3669|3665|2000
1605724210000|2020-11-18 18:30:10|||||||||200
1605724220000|2020-11-18 18:30:20|3672|3669|3672|3669|3672|3669|3672|3669|300
1605724230000|2020-11-18 18:30:30|3673||3673||3673||3673||0
1605724250000|2020-11-18 18:30:50|3670|3670|3675|3671|3675|3671|3670|3670|3893
1605724290000|2020-11-18 18:31:30|||||||||200
1605724300000|2020-11-18 18:31:40|3673|3673|3674|3669|3675|3673|3673|3669|400
1605724310000|2020-11-18 18:31:50|||||||||110
1605724320000|2020-11-18 18:32:00|3675||3674||3675||3674||100
1605724330000|2020-11-18 18:32:10|3675|3670|3674|3670|3675|3670|3674|3670|350
1605724350000|2020-11-18 18:32:30|||||||||100
1605724360000|2020-11-18 18:32:40|3672||3672||3672||3672||500
1605724370000|2020-11-18 18:32:50|||||||||300
1605724380000|2020-11-18 18:33:00|3671|3671|3673|3671|3673|3671|3671|3671|700
1605724390000|2020-11-18 18:33:10|||||||||100
1605724400000|2020-11-18 18:33:20|||||||||300
1605724430000|2020-11-18 18:33:50|3672||3673||3673||3672||400
1605724440000|2020-11-18 18:34:00|||||||||500
1605724460000|2020-11-18 18:34:20|||||||||550
1605724470000|2020-11-18 18:34:30||3672||3672||3672||3672|0
1605724480000|2020-11-18 18:34:40|3674|3673|3676|3675|3676|3675|3674|3673|2450
1605724500000|2020-11-18 18:35:00|3681|3676|3682|3680|3683|3680|3681|3676|500
1605724510000|2020-11-18 18:35:10|||||||||300
1605724520000|2020-11-18 18:35:20|3683|3679|3683|3679|3683|3679|3681|3677|5350
1605724530000|2020-11-18 18:35:30|||||||||236
1605724550000|2020-11-18 18:35:50|3686|3681|3686|3681|3686|3681|3686|3681|500
1605724560000|2020-11-18 18:36:00|||||||||200
1605724580000|2020-11-18 18:36:20|||||||||150
1605724600000|2020-11-18 18:36:40|3685||3685||3685||3685||100
1605724610000|2020-11-18 18:36:50|||||||||371
1605724620000|2020-11-18 18:37:00|||||||||100
1605724640000|2020-11-18 18:37:20|3684|3680|3685|3680|3685|3680|3683|3680|1300
1605724670000|2020-11-18 18:37:50|3683||3683||3683||3683||200
1605724680000|2020-11-18 18:38:00|3682|3675|3683|3674|3683|3675|3682|3674|400
1605724690000|2020-11-18 18:38:10||3677||3677||3677||3677|500
1605724700000|2020-11-18 18:38:20|||||||||100
1605724710000|2020-11-18 18:38:30|||||||||200
1605724730000|2020-11-18 18:38:50||3678||3678||3678||3678|0
1605724760000|2020-11-18 18:39:20|||||||||200
1605724780000|2020-11-18 18:39:40|||||||||500
1605724800000|2020-11-18 18:40:00|||||||||600
1605724810000|2020-11-18 18:40:10|3681||3681||3681||3680||643
1605724830000|2020-11-18 18:40:30|3680|3672|3679|3672|3680|3672|3679|3672|500
1605724840000|2020-11-18 18:40:40|||||||||100
1605724860000|2020-11-18 18:41:00|||||||||100
1605724870000|2020-11-18 18:41:10|3677|3669|3678|3671|3678|3671|3677|3669|600
1605724880000|2020-11-18 18:41:20|||||||||235
1605724890000|2020-11-18 18:41:30|3677||3678||3678||3677||1500
1605724910000|2020-11-18 18:41:50|||||||||300
1605724930000|2020-11-18 18:42:10|||||||||200
1605724940000|2020-11-18 18:42:20|||||||||100
1605724980000|2020-11-18 18:43:00|3680|3674|3680|3674|3680|3674|3680|3674|1400
1605724990000|2020-11-18 18:43:10||3677||3677||3677||3677|100
1605725010000|2020-11-18 18:43:30|||||||||200
1605725040000|2020-11-18 18:44:00|3681|3678|3680|3677|3681|3679|3680|3677|2900
1605725110000|2020-11-18 18:45:10|3681||3681||3681||3681||400
1605725160000|2020-11-18 18:46:00|3680||3680||3680||3680||0
1605725170000|2020-11-18 18:46:10|3679|3676|3679|3673|3679|3676|3679|3673|3313
1605725180000|2020-11-18 18:46:20|||||||||2200
1605725200000|2020-11-18 18:46:40|||||||||750
1605725210000|2020-11-18 18:46:50|||||||||100
1605725230000|2020-11-18 18:47:10|||||||||300
1605725240000|2020-11-18 18:47:20|||||||||900
1605725250000|2020-11-18 18:47:30|3676|3670|3675|3670|3676|3670|3675|3670|300
1605725270000|2020-11-18 18:47:50|3673|3665|3674|3666|3674|3666|3673|3665|0
1605725300000|2020-11-18 18:48:20|3673|3665|3674|3670|3674|3670|3673|3665|1646
1605725310000|2020-11-18 18:48:30|||||||||101
1605725320000|2020-11-18 18:48:40||3665||3665||3665||3665|100
1605725330000|2020-11-18 18:48:50|3673|3670|3672|3670|3673|3670|3672|3670|500
1605725340000|2020-11-18 18:49:00|3671|3668|3671|3664|3671|3668|3671|3662|800
1605725350000|2020-11-18 18:49:10|3672|3663|3672|3663|3672|3663|3672|3663|100
1605725360000|2020-11-18 18:49:20||3670||3663||3670||3663|1650
1605725370000|2020-11-18 18:49:30|3669|3666|3670|3668|3672|3668|3669|3663|600
1605725380000|2020-11-18 18:49:40|3669|3663|3670|3668|3670|3668|3669|3663|850
1605725390000|2020-11-18 18:49:50||3663||3663||3663||3663|300
1605725400000|2020-11-18 18:50:00|||||||||200
1605725420000|2020-11-18 18:50:20|||||||||300
1605725430000|2020-11-18 18:50:30|||||||||200
1605725440000|2020-11-18 18:50:40|3669|3660|3667|3657|3669|3660|3665|3656|1106
1605725450000|2020-11-18 18:50:50|3665|3654|3657|3650|3665|3656|3657|3650|2242
1605725460000|2020-11-18 18:51:00||3651||3650||3651||3650|400
1605725470000|2020-11-18 18:51:10|3658|3653|3660|3655|3661|3655|3658|3650|1884
1605725480000|2020-11-18 18:51:20|3661|3654|3661|3655|3661|3655|3661|3654|0
1605725490000|2020-11-18 18:51:30|3660|3652|3663|3650|3663|3655|3658|3650|3648
1605725500000|2020-11-18 18:51:40||3657||3657||3657||3657|0
1605725550000|2020-11-18 18:52:30|||||||||400
1605725560000|2020-11-18 18:52:40|||||||||100
1605725580000|2020-11-18 18:53:00|3662|3658|3662|3650|3662|3658|3662|3650|350
1605725590000|2020-11-18 18:53:10|3663|3659|3663|3659|3663|3659|3663|3659|100
1605725610000|2020-11-18 18:53:30|||||||||220
1605725620000|2020-11-18 18:53:40||3652||3652||3652||3652|100
1605725630000|2020-11-18 18:53:50|3660||3660||3660||3660||0
1605725640000|2020-11-18 18:54:00|3659|3650|3659|3650|3659|3650|3659|3650|0
1605725650000|2020-11-18 18:54:10||3651||3651||3651||3651|200
1605725660000|2020-11-18 18:54:20|||||||||100
1605725670000|2020-11-18 18:54:30|||||||||100
1605725680000|2020-11-18 18:54:40||3654||3654||3654||3654|200
1605725690000|2020-11-18 18:54:50|3656|3650|3656|3650|3656|3650|3656|3650|0
1605725700000|2020-11-18 18:55:00|3653|3644|3656|3646|3656|3646|3652|3644|4450
1605725730000|2020-11-18 18:55:30|||||||||400
1605725760000|2020-11-18 18:56:00||3647||3647||3647||3647|0
1605725770000|2020-11-18 18:56:10|3657|3653|3666|3660|3667|3662|3656|3653|4200
1605725780000|2020-11-18 18:56:20|3663|3653|3665|3648|3665|3653|3659|3648|1000
1605725790000|2020-11-18 18:56:30|3666||3666||3666||3666||100
1605725810000|2020-11-18 18:56:50|3667||3667||3667||3667||200
1605725840000|2020-11-18 18:57:20|||||||||745
1605725850000|2020-11-18 18:57:30||3650||3650||3650||3650|0
1605725860000|2020-11-18 18:57:40|3668|3657|3668|3657|3668|3657|3668|3657|100
1605725880000|2020-11-18 18:58:00||3658||3659||3663||3658|200
1605725900000|2020-11-18 18:58:20||3660||3660||3660||3660|350
1605725930000|2020-11-18 18:58:50|3666||3667||3667||3666||300
1605725950000|2020-11-18 18:59:10|3668||3668||3668||3668||200
1605725960000|2020-11-18 18:59:20|3671|3664|3671|3664|3671|3664|3671|3664|1475
1605725970000|2020-11-18 18:59:30|3673|3670|3676|3670|3678|3670|3673|3670|800
1605725980000|2020-11-18 18:59:40|||||||||100
1605726000000|2020-11-18 19:00:00|||||||||225
1605726020000|2020-11-18 19:00:20|3679|3673|3679|3673|3679|3673|3678|3673|400
1605726030000|2020-11-18 19:00:30|3680|3674|3680|3674|3680|3674|3680|3674|200
1605726060000|2020-11-18 19:01:00|||||||||100
1605726070000|2020-11-18 19:01:10|3675|3673|3680|3673|3680|3673|3674|3670|2700
1605726080000|2020-11-18 19:01:20|3678||3678||3678||3678||100
1605726090000|2020-11-18 19:01:30|||||||||200
1605726110000|2020-11-18 19:01:50||3675||3675||3675||3675|100
1605726120000|2020-11-18 19:02:00|||||||||2700
1605726130000|2020-11-18 19:02:10|||||||||100
1605726170000|2020-11-18 19:02:50|3680|3676|3681|3677|3681|3678|3680|3676|200
1605726190000|2020-11-18 19:03:10|3682|3679|3682|3677|3682|3680|3682|3677|700
1605726210000|2020-11-18 19:03:30|||||||||200
1605726230000|2020-11-18 19:03:50|3683||3682||3683||3682||0
1605726240000|2020-11-18 19:04:00|||||||||176
1605726250000|2020-11-18 19:04:10|||||||||1500
1605726260000|2020-11-18 19:04:20|3680|3676|3680|3671|3680|3677|3678|3670|4937
1605726270000|2020-11-18 19:04:30||3670||3670||3670||3670|200
1605726290000|2020-11-18 19:04:50|||||||||100
1605726300000|2020-11-18 19:05:00||3671||3671||3671||3671|0
1605726310000|2020-11-18 19:05:10|||||||||200
1605726330000|2020-11-18 19:05:30|||||||||100
1605726350000|2020-11-18 19:05:50||3673||3673||3673||3673|0
1605726380000|2020-11-18 19:06:20|3677|3670|3677|3670|3678|3670|3677|3669|1675
1605726400000|2020-11-18 19:06:40|3676|3673|3680|3674|3680|3674|3676|3673|1200
1605726410000|2020-11-18 19:06:50|3679||3679||3679||3679||0
1605726420000|2020-11-18 19:07:00|||||||||200
1605726430000|2020-11-18 19:07:10|3680|3675|3682|3675|3682|3675|3680|3675|1385
1605726450000|2020-11-18 19:07:30||3678||3678||3678||3678|100
1605726460000|2020-11-18 19:07:40|||||||||1100
1605726490000|2020-11-18 19:08:10|||||||||492
1605726520000|2020-11-18 19:08:40|3684|3681|3688|3685|3688|3686|3684|3681|2736
1605726530000|2020-11-18 19:08:50|||||||||200
1605726540000|2020-11-18 19:09:00|||||||||100
1605726550000|2020-11-18 19:09:10|||||||||600
1605726570000|2020-11-18 19:09:30||3686||3686||3686||3686|200
1605726580000|2020-11-18 19:09:40|3687|3685|3687|3679|3688|3685|3687|3679|10307
1605726590000|2020-11-18 19:09:50|3688|3683|3700|3694|3700|3694|3688|3683|11916
1605726600000|2020-11-18 19:10:00|3697|3692|3698|3692|3698|3692|3697|3692|2300
1605726610000|2020-11-18 19:10:10|3700||3700||3700||3700||0
1605726620000|2020-11-18 19:10:20|||||||||300
1605726630000|2020-11-18 19:10:30|3698||3698||3698||3698||1560
1605726650000|2020-11-18 19:10:50|||||||||100
1605726670000|2020-11-18 19:11:10|3695|3685|3696|3685|3696|3685|3694|3685|1049
1605726680000|2020-11-18 19:11:20|3694||3694||3694||3694||0
1605726690000|2020-11-18 19:11:30|3696|3686|3696|3686|3696|3686|3696|3686|0
1605726700000|2020-11-18 19:11:40|3694||3694||3694||3694||0
1605726720000|2020-11-18 19:12:00|3696||3696||3696||3696||200
1605726730000|2020-11-18 19:12:10|3694||3694||3694||3694||0
1605726750000|2020-11-18 19:12:30|3693||3693||3693||3693||200
1605726770000|2020-11-18 19:12:50|3690||3691||3691||3690||400
1605726780000|2020-11-18 19:13:00|||||||||252
1605726790000|2020-11-18 19:13:10|||||||||100
1605726800000|2020-11-18 19:13:20|3689||3689||3689||3689||100
1605726810000|2020-11-18 19:13:30||3682||3682||3682||3682|300
1605726830000|2020-11-18 19:13:50|||||||||500
1605726860000|2020-11-18 19:14:20|3691|3685|3691|3688|3692|3688|3691|3685|3400
1605726880000|2020-11-18 19:14:40|||||||||200
1605726890000|2020-11-18 19:14:50|3690|3681|3690|3682|3690|3683|3690|3681|5600
1605726900000|2020-11-18 19:15:00|3688||3688||3688||3688||200
1605726930000|2020-11-18 19:15:30|||||||||100
1605726940000|2020-11-18 19:15:40||3679||3679||3679||3679|0
1605726950000|2020-11-18 19:15:50|||||||||100
1605726970000|2020-11-18 19:16:10|3685||3685||3685||3685||0
1605726990000|2020-11-18 19:16:30|3682||3682||3682||3682||0
1605727000000|2020-11-18 19:16:40|3681|3675|3680|3671|3681|3676|3680|3671|650
1605727010000|2020-11-18 19:16:50|3678||3678||3678||3678||0
1605727020000|2020-11-18 19:17:00|3675|3670|3675|3667|3678|3670|3675|3667|600
1605727030000|2020-11-18 19:17:10|3674|3663|3674|3666|3674|3666|3674|3663|500
1605727040000|2020-11-18 19:17:20||3667||3667||3667||3667|650
1605727050000|2020-11-18 19:17:30|3675|3668|3679|3673|3679|3673|3675|3668|1900
1605727060000|2020-11-18 19:17:40|3678|3672|3679|3672|3679|3672|3678|3672|200
1605727110000|2020-11-18 19:18:30||3674||3674||3674||3674|100
1605727120000|2020-11-18 19:18:40|||||||||500
1605727160000|2020-11-18 19:19:20|3678|3670|3677|3667|3678|3670|3677|3667|430
1605727180000|2020-11-18 19:19:40||3664||3664||3664||3664|0
1605727200000|2020-11-18 19:20:00|3676||3676||3676||3675||0
1605727210000|2020-11-18 19:20:10|3675||3676||3676||3675||0
1605727220000|2020-11-18 19:20:20|3675|3663|3673|3663|3675|3663|3672|3663|500
1605727230000|2020-11-18 19:20:30|3669|3660|3671|3657|3673|3663|3669|3654|500
1605727240000|2020-11-18 19:20:40|3672||3672||3672||3671||0
1605727250000|2020-11-18 19:20:50|3671||3672||3672||3671||100
1605727260000|2020-11-18 19:21:00|3671|3659|3671|3659|3671|3659|3671|3659|100
1605727270000|2020-11-18 19:21:10|||||||||100
1605727280000|2020-11-18 19:21:20||3660||3662||3662||3660|200
1605727290000|2020-11-18 19:21:30|3670|3663|3672|3663|3672|3663|3670|3663|300
1605727300000|2020-11-18 19:21:40|3671||3672||3672||3671||0
1605727310000|2020-11-18 19:21:50|3671||3672||3672||3671||0
1605727320000|2020-11-18 19:22:00||3664||3664||3664||3664|200
1605727340000|2020-11-18 19:22:20|3675|3670|3676|3671|3676|3671|3675|3670|1400
1605727350000|2020-11-18 19:22:30|3675|3670|3675|3661|3676|3670|3675|3661|655
1605727360000|2020-11-18 19:22:40|3674||3674||3674||3674||0
1605727370000|2020-11-18 19:22:50|3673|3662|3673|3661|3673|3662|3673|3661|0
1605727400000|2020-11-18 19:23:20|3670||3670||3670||3670||0
1605727410000|2020-11-18 19:23:30|3669||3669||3669||3668||0
1605727420000|2020-11-18 19:23:40|3668||3668||3668||3668||0
1605727430000|2020-11-18 19:23:50|||||||||500
1605727450000|2020-11-18 19:24:10|3665|3654|3664|3650|3665|3654|3664|3650|1100
1605727460000|2020-11-18 19:24:20|3663|3651|3662|3653|3663|3653|3662|3651|100
1605727470000|2020-11-18 19:24:30||3651||3653||3653||3651|700
1605727480000|2020-11-18 19:24:40||3651||3653||3653||3651|0
1605727490000|2020-11-18 19:24:50|3659|3651|3662|3648|3663|3654|3647|3637|16175
1605727500000|2020-11-18 19:25:00|3660|3649|3661|3649|3663|3649|3660|3649|100
1605727510000|2020-11-18 19:25:10|3660||3660||3660||3660||700
1605727520000|2020-11-18 19:25:20|3655|3648|3649|3634|3655|3649|3642|3630|13509
1605727530000|2020-11-18 19:25:30|3650|3635|3649|3635|3650|3641|3649|3635|1000
1605727540000|2020-11-18 19:25:40||3636||3636||3636||3636|300
1605727550000|2020-11-18 19:25:50||3637||3636||3637||3636|600
1605727560000|2020-11-18 19:26:00|3646|3643|3652|3643|3652|3643|3646|3636|2800
1605727570000|2020-11-18 19:26:10|3656||3656||3656||3656||10200
1605727580000|2020-11-18 19:26:20|3655|3645|3656|3645|3656|3645|3655|3645|200
1605727610000|2020-11-18 19:26:50|3655|3643|3634|3626|3655|3643|3634|3626|12671
1605727620000|2020-11-18 19:27:00|3638|3628|3638|3628|3638|3628|3634|3628|178
1605727630000|2020-11-18 19:27:10|3637||3638||3638||3637||299
1605727640000|2020-11-18 19:27:20|3637|3629|3636|3628|3637|3629|3636|3628|3200
1605727650000|2020-11-18 19:27:30|3634|3625|3634|3625|3634|3625|3634|3625|100
1605727670000|2020-11-18 19:27:50|3632|3626|3633|3625|3633|3626|3632|3625|0
1605727680000|2020-11-18 19:28:00|||||||||601
1605727690000|2020-11-18 19:28:10|3638|3626|3638|3626|3638|3626|3638|3626|901
1605727700000|2020-11-18 19:28:20||3629||3629||3630||3629|0
1605727710000|2020-11-18 19:28:30||3626||3630||3630||3626|1100
1605727720000|2020-11-18 19:28:40|3637||3638||3638||3637||1338
1605727740000|2020-11-18 19:29:00|||||||||100
1605727750000|2020-11-18 19:29:10|||||||||150
1605727770000|2020-11-18 19:29:30|||||||||490
1605727780000|2020-11-18 19:29:40|3637|3625|3641|3635|3641|3635|3637|3625|1971
1605727790000|2020-11-18 19:29:50|3638|3634|3641|3627|3641|3634|3638|3627|1000
1605727800000|2020-11-18 19:30:00|||||||||100
1605727810000|2020-11-18 19:30:10|||||||||6449
1605727830000|2020-11-18 19:30:30|3635|3630|3635|3630|3635|3630|3635|3630|0
1605727860000|2020-11-18 19:31:00||3631||3631||3631||3631|0
1605727870000|2020-11-18 19:31:10|3638|3633|3638|3635|3638|3635|3638|3633|1050
1605727880000|2020-11-18 19:31:20|3637|3631|3637|3630|3637|3632|3635|3630|1348
1605727900000|2020-11-18 19:31:40||3631||3631||3631||3631|100
1605727920000|2020-11-18 19:32:00||3630||3630||3630||3630|0
1605727930000|2020-11-18 19:32:10|3638||3638||3638||3638||0
1605727940000|2020-11-18 19:32:20|3637||3636||3637||3636||600
1605727970000|2020-11-18 19:32:50|3635|3627|3638|3632|3638|3632|3635|3627|5374
1605727980000|2020-11-18 19:33:00|3640||3641||3641||3640||900
1605727990000|2020-11-18 19:33:10|3642|3633|3645|3633|3645|3634|3642|3633|400
1605728000000|2020-11-18 19:33:20||3637||3638||3638||3637|200
1605728010000|2020-11-18 19:33:30|3643|3642|3645|3638|3645|3642|3643|3638|825
1605728020000|2020-11-18 19:33:40||3639||3639||3639||3639|100
1605728030000|2020-11-18 19:33:50||3642||3642||3642||3642|0
1605728040000|2020-11-18 19:34:00|3644|3640|3645|3640|3645|3640|3644|3640|400
1605728060000|2020-11-18 19:34:20|||||||||100
1605728080000|2020-11-18 19:34:40|3647|3642|3649|3646|3649|3646|3647|3642|2933
1605728090000|2020-11-18 19:34:50||3642||3646||3646||3642|3000
1605728100000|2020-11-18 19:35:00|3650|3642|3650|3645|3653|3647|3649|3642|499
1605728120000|2020-11-18 19:35:20|3653||3653||3653||3652||100
1605728130000|2020-11-18 19:35:30|||||||||100
1605728140000|2020-11-18 19:35:40|3652||3653||3653||3652||100
1605728150000|2020-11-18 19:35:50|3652|3647|3652|3646|3653|3647|3652|3646|580
1605728160000|2020-11-18 19:36:00|3653||3653||3653||3653||200
1605728170000|2020-11-18 19:36:10|3652|3640|3652|3639|3653|3640|3652|3639|500
1605728190000|2020-11-18 19:36:30|3650|3640|3649|3637|3650|3641|3649|3637|200
1605728200000|2020-11-18 19:36:40||3640||3640||3640||3640|100
1605728210000|2020-11-18 19:36:50|3648|3641|3645|3640|3649|3641|3645|3640|400
1605728220000|2020-11-18 19:37:00|3644|3632|3644|3632|3645|3640|3644|3632|500
1605728230000|2020-11-18 19:37:10||3635||3635||3635||3632|300
1605728240000|2020-11-18 19:37:20||3632||3632||3635||3632|0
1605728250000|2020-11-18 19:37:30|3643|3635|3640|3633|3644|3635|3640|3632|300
1605728260000|2020-11-18 19:37:40|3641|3632|3639|3632|3641|3632|3639|3632|0
1605728270000|2020-11-18 19:37:50|||||||||100
1605728280000|2020-11-18 19:38:00|3636|3630|3635|3626|3636|3630|3632|3625|3505
1605728290000|2020-11-18 19:38:10|3638|3630|3642|3626|3642|3634|3638|3626|1150
1605728300000|2020-11-18 19:38:20|||||||||100
1605728310000|2020-11-18 19:38:30|3641|3629|3640|3629|3641|3629|3640|3629|100
1605728330000|2020-11-18 19:38:50||3630||3630||3630||3630|0
1605728340000|2020-11-18 19:39:00||3631||3630||3631||3630|200
1605728350000|2020-11-18 19:39:10|3642|3635|3642|3637|3642|3637|3640|3635|900
1605728360000|2020-11-18 19:39:20|||||||||100
1605728400000|2020-11-18 19:40:00|3641|3631|3639|3632|3641|3632|3639|3631|900
1605728410000|2020-11-18 19:40:10|||||||||100
1605728420000|2020-11-18 19:40:20|3641|3635|3641|3634|3641|3635|3640|3634|500
1605728430000|2020-11-18 19:40:30||3632||3632||3632||3632|600
1605728450000|2020-11-18 19:40:50|3643|3636|3645|3637|3645|3637|3643|3635|800
1605728460000|2020-11-18 19:41:00||3640||3641||3641||3639|800
1605728470000|2020-11-18 19:41:10|3648|3643|3648|3645|3649|3645|3648|3643|400
1605728480000|2020-11-18 19:41:20|3649|3643|3649|3637|3649|3643|3649|3637|4488
1605728490000|2020-11-18 19:41:30|||||||||450
1605728500000|2020-11-18 19:41:40|||||||||1200
1605728510000|2020-11-18 19:41:50||3641||3641||3641||3641|0
1605728530000|2020-11-18 19:42:10|3650|3642|3650|3641|3650|3647|3649|3641|2200
1605728540000|2020-11-18 19:42:20||3642||3641||3642||3641|200
1605728550000|2020-11-18 19:42:30|3649|3642|3649|3641|3652|3642|3648|3641|3197
1605728560000|2020-11-18 19:42:40|3650||3650||3650||3650||0
1605728570000|2020-11-18 19:42:50|||||||||200
1605728580000|2020-11-18 19:43:00|3649|3642|3650|3641|3650|3642|3643|3637|8376
1605728590000|2020-11-18 19:43:10||3642||3642||3642||3642|100
1605728600000|2020-11-18 19:43:20|3649||3650||3650||3649||0
1605728610000|2020-11-18 19:43:30|3649|3643|3649|3643|3649|3643|3649|3643|900
1605728620000|2020-11-18 19:43:40|3647|3641|3652|3643|3652|3643|3646|3641|1379
1605728630000|2020-11-18 19:43:50|3651|3647|3653|3646|3655|3650|3651|3640|3200
1605728640000|2020-11-18 19:44:00|3654|3642|3654|3641|3654|3642|3653|3641|100
1605728650000|2020-11-18 19:44:10|3653||3654||3654||3653||0
1605728660000|2020-11-18 19:44:20|3653||3653||3653||3653||0
1605728670000|2020-11-18 19:44:30|3654||3653||3654||3653||0
1605728680000|2020-11-18 19:44:40||3643||3643||3643||3641|0
1605728690000|2020-11-18 19:44:50|3654|3648|3654|3638|3654|3648|3654|3638|700
1605728700000|2020-11-18 19:45:00|3653|3644|3653|3639|3653|3644|3652|3639|300
1605728710000|2020-11-18 19:45:10|3652|3638|3652|3645|3653|3645|3652|3638|300
1605728720000|2020-11-18 19:45:20||3638||3645||3645||3638|200
1605728760000|2020-11-18 19:46:00|||||||||250
1605728770000|2020-11-18 19:46:10|3650|3638|3647|3638|3650|3643|3645|3638|1300
1605728780000|2020-11-18 19:46:20|3646|3642|3650|3644|3650|3644|3646|3642|602
1605728790000|2020-11-18 19:46:30|||||||||200
1605728810000|2020-11-18 19:46:50|||||||||100
1605728830000|2020-11-18 19:47:10|3649|3638|3647|3638|3649|3638|3647|3638|1639
1605728840000|2020-11-18 19:47:20|3646||3646||3646||3646||0
1605728850000|2020-11-18 19:47:30|3645|3633|3641|3632|3646|3633|3641|3632|400
1605728860000|2020-11-18 19:47:40|3639|3629|3629|3623|3639|3629|3628|3623|9604
1605728870000|2020-11-18 19:47:50|3628||3628||3628||3628||200
1605728890000|2020-11-18 19:48:10|3627|3622|3627|3622|3627|3622|3627|3622|0
1605728900000|2020-11-18 19:48:20|3625|3621|3625|3613|3626|3621|3624|3613|16238
1605728910000|2020-11-18 19:48:30|3621||3621||3621||3621||0
1605728920000|2020-11-18 19:48:40|3620||3618||3620||3618||2600
1605728930000|2020-11-18 19:48:50|3616|3611|3611|3604|3616|3611|3611|3602|11399
1605728940000|2020-11-18 19:49:00||3605||3605||3605||3605|100
1605728950000|2020-11-18 19:49:10|3608|3604|3596|3591|3609|3604|3595|3591|6404
1605728960000|2020-11-18 19:49:20|3594|3590|3593|3586|3595|3590|3592|3586|100
1605728970000|2020-11-18 19:49:30|3592|3590|3597|3591|3598|3592|3592|3586|1620
1605728980000|2020-11-18 19:49:40|3599|3594|3605|3600|3605|3601|3599|3593|800
1605728990000|2020-11-18 19:49:50||3599||3599||3599||3599|0
1605729000000|2020-11-18 19:50:00||3600||3601||3601||3599|0
1605729010000|2020-11-18 19:50:10|3606|3603|3608|3601|3608|3604|3606|3601|2685
1605729030000|2020-11-18 19:50:30||3602||3602||3602||3602|100
1605729040000|2020-11-18 19:50:40|3607|3606|3608|3602|3608|3606|3607|3602|300
1605729060000|2020-11-18 19:51:00|||||||||450
1605729070000|2020-11-18 19:51:10|||||||||475
1605729080000|2020-11-18 19:51:20|3610|3605|3610|3603|3610|3605|3610|3603|600
1605729100000|2020-11-18 19:51:40||3604||3604||3604||3604|1000
1605729130000|2020-11-18 19:52:10|||||||||200
1605729140000|2020-11-18 19:52:20|||||||||100
1605729150000|2020-11-18 19:52:30|3607|3600|3608|3600|3608|3600|3607|3600|900
1605729160000|2020-11-18 19:52:40|3604|3597|3602|3595|3604|3598|3602|3595|1600
1605729180000|2020-11-18 19:53:00|3599|3590|3602|3591|3602|3591|3599|3590|133
1605729190000|2020-11-18 19:53:10|||||||||400
1605729200000|2020-11-18 19:53:20|||||||||342
1605729210000|2020-11-18 19:53:30||3592||3592||3592||3592|150
1605729220000|2020-11-18 19:53:40|3600|3594|3602|3594|3602|3594|3600|3592|400
1605729230000|2020-11-18 19:53:50|3600||3600||3600||3600||0
1605729240000|2020-11-18 19:54:00|3597|3592|3598|3592|3598|3592|3597|3592|150
1605729250000|2020-11-18 19:54:10|3596|3591|3596|3593|3596|3593|3596|3591|0
1605729260000|2020-11-18 19:54:20|3595|3592|3595|3592|3595|3592|3595|3592|212
1605729270000|2020-11-18 19:54:30|3594|3590|3594|3585|3594|3590|3592|3585|1140
1605729280000|2020-11-18 19:54:40|||||||||100
1605729290000|2020-11-18 19:54:50||3586||3585||3586||3585|0
1605729300000|2020-11-18 19:55:00||3586||3585||3586||3585|200
1605729310000|2020-11-18 19:55:10|3592|3586|3591|3586|3592|3586|3590|3585|100
1605729320000|2020-11-18 19:55:20|||||||||100
1605729330000|2020-11-18 19:55:30|3590||3590||3590||3590||0
1605729340000|2020-11-18 19:55:40|3588|3585|3590|3580|3590|3586|3588|3580|1202
1605729350000|2020-11-18 19:55:50|3589||3590||3590||3589||100
1605729360000|2020-11-18 19:56:00|||||||||100
1605729370000|2020-11-18 19:56:10|3589|3581|3587|3582|3589|3582|3587|3581|1100
1605729380000|2020-11-18 19:56:20|3589|3583|3593|3589|3593|3589|3589|3583|1761
1605729390000|2020-11-18 19:56:30||3586||3583||3586||3583|688
1605729400000|2020-11-18 19:56:40|3591|3588|3590|3583|3591|3588|3590|3583|200
1605729410000|2020-11-18 19:56:50|3588|3578|3585|3577|3588|3578|3585|3577|400
1605729420000|2020-11-18 19:57:00|3586|3578|3588|3583|3588|3583|3586|3578|2392
1605729430000|2020-11-18 19:57:10|3590|3585|3590|3584|3590|3585|3590|3584|200
1605729440000|2020-11-18 19:57:20|3591||3591||3591||3591||639
1605729460000|2020-11-18 19:57:40||3587||3587||3587||3587|1200
1605729470000|2020-11-18 19:57:50|||||||||100
1605729480000|2020-11-18 19:58:00||3586||3586||3586||3586|0
1605729490000|2020-11-18 19:58:10||3588||3587||3588||3586|0
1605729500000|2020-11-18 19:58:20||3589||3586||3589||3586|100
1605729510000|2020-11-18 19:58:30|3590|3585|3590|3582|3590|3585|3590|3581|200
1605729520000|2020-11-18 19:58:40||3581||3582||3582||3581|448
1605729530000|2020-11-18 19:58:50||3581||3581||3581||3581|139
1605729540000|2020-11-18 19:59:00|3589|3582|3590|3581|3590|3582|3589|3581|0
1605729550000|2020-11-18 19:59:10|||||||||100
1605729560000|2020-11-18 19:59:20||3585||3581||3585||3581|200
1605729570000|2020-11-18 19:59:30||3582||3582||3582||3582|0
1605729580000|2020-11-18 19:59:40|3589||3590||3590||3589||100
1605729590000|2020-11-18 19:59:50|3594|3585|3594|3585|3594|3585|3593|3585|1200
1605729600000|2020-11-18 20:00:00||3586||3587||3587||3586|100
1605729610000|2020-11-18 20:00:10|3589|3588|3594|3585|3594|3588|3589|3582|0
1605729620000|2020-11-18 20:00:20|3593||3593||3594||3593||0
1605729630000|2020-11-18 20:00:30|3592||3592||3592||3592||200
1605729650000|2020-11-18 20:00:50|3588|3582|3587|3578|3588|3582|3587|3578|200
1605729660000|2020-11-18 20:01:00||3580||3580||3580||3580|200
1605729670000|2020-11-18 20:01:10|||||||||270
1605729680000|2020-11-18 20:01:20|||||||||100
1605729690000|2020-11-18 20:01:30|3584|3579|3579|3575|3584|3579|3578|3575|2014
1605729700000|2020-11-18 20:01:40|3577|3572|3578|3572|3578|3572|3577|3572|1613
1605729710000|2020-11-18 20:01:50|3576|3570|3577|3571|3577|3571|3576|3570|139
1605729720000|2020-11-18 20:02:00|3576|3570|3574|3565|3576|3570|3573|3565|2085
1605729730000|2020-11-18 20:02:10|3572||3570||3572||3570||100
1605729740000|2020-11-18 20:02:20|3572||3572||3572||3572||169
1605729760000|2020-11-18 20:02:40|3571|3566|3571|3565|3571|3566|3571|3565|350
1605729770000|2020-11-18 20:02:50|||||||||140
1605729780000|2020-11-18 20:03:00|3572|3568|3575|3569|3575|3572|3572|3568|1902
1605729790000|2020-11-18 20:03:10||3570||3570||3570||3570|300
1605729800000|2020-11-18 20:03:20|3577|3572|3580|3574|3580|3575|3577|3572|300
1605729810000|2020-11-18 20:03:30||3577||3577||3577||3577|0
1605729820000|2020-11-18 20:03:40|3582||3582||3582||3582||500
1605729830000|2020-11-18 20:03:50|3587|3578|3587|3582|3587|3582|3587|3578|0
1605729840000|2020-11-18 20:04:00|3589|3581|3589|3581|3589|3582|3589|3581|450
1605729850000|2020-11-18 20:04:10|||||||||325
1605729860000|2020-11-18 20:04:20|||||||||222
1605729870000|2020-11-18 20:04:30|3588||3588||3588||3588||0
1605729880000|2020-11-18 20:04:40|3585|3576|3581|3574|3585|3576|3581|3574|716
1605729890000|2020-11-18 20:04:50|||||||||249
1605729900000|2020-11-18 20:05:00|||||||||100
1605729920000|2020-11-18 20:05:20||3576||3576||3576||3576|0
1605729930000|2020-11-18 20:05:30||3577||3571||3577||3571|0
1605729940000|2020-11-18 20:05:40|3579|3574|3581|3574|3581|3574|3579|3574|0
1605729950000|2020-11-18 20:05:50||3575||3575||3575||3575|0
1605729980000|2020-11-18 20:06:20||3577||3577||3577||3577|200
1605729990000|2020-11-18 20:06:30|||||||||419
1605730000000|2020-11-18 20:06:40|||||||||200
1605730020000|2020-11-18 20:07:00|||||||||100
1605730030000|2020-11-18 20:07:10|3584|3579|3584|3578|3584|3579|3584|3578|561
1605730040000|2020-11-18 20:07:20|||||||||500
1605730060000|2020-11-18 20:07:40|3582|3579|3583|3580|3583|3581|3582|3579|300
1605730070000|2020-11-18 20:07:50|3584|3579|3584|3579|3584|3579|3581|3579|1100
1605730080000|2020-11-18 20:08:00|3581|3575|3584|3576|3584|3576|3580|3574|495
1605730090000|2020-11-18 20:08:10|||||||||400
1605730110000|2020-11-18 20:08:30||3580||3580||3580||3580|0
1605730120000|2020-11-18 20:08:40||3576||3576||3580||3576|0
1605730130000|2020-11-18 20:08:50|||||||||500
1605730140000|2020-11-18 20:09:00|3586|3579|3586|3578|3586|3582|3586|3578|942
1605730150000|2020-11-18 20:09:10|3584|3576|3586|3580|3586|3580|3584|3576|100
1605730160000|2020-11-18 20:09:20|||||||||300
1605730180000|2020-11-18 20:09:40|||||||||300
1605730190000|2020-11-18 20:09:50|||||||||192
1605730230000|2020-11-18 20:10:30|3584|3582|3584|3580|3584|3582|3584|3580|200
1605730240000|2020-11-18 20:10:40|3585|3576|3584|3576|3585|3576|3583|3576|830
1605730250000|2020-11-18 20:10:50|||||||||100
1605730260000|2020-11-18 20:11:00||3577||3577||3577||3577|200
1605730280000|2020-11-18 20:11:20||3578||3578||3578||3578|100
1605730290000|2020-11-18 20:11:30|||||||||200
1605730300000|2020-11-18 20:11:40||3579||3579||3579||3579|500
1605730320000|2020-11-18 20:12:00||3580||3580||3580||3580|100
1605730330000|2020-11-18 20:12:10|3582|3579|3583|3577|3583|3579|3582|3577|500
1605730350000|2020-11-18 20:12:30|||||||||200
1605730360000|2020-11-18 20:12:40|3582|3576|3579|3572|3582|3576|3574|3570|1635
1605730380000|2020-11-18 20:13:00|3576|3570|3576|3565|3577|3570|3575|3565|306
1605730390000|2020-11-18 20:13:10|3572||3572||3572||3572||0
1605730410000|2020-11-18 20:13:30|3571|3562|3571|3562|3571|3562|3571|3562|700
1605730420000|2020-11-18 20:13:40|3568|3561|3567|3561|3569|3561|3567|3561|380
1605730430000|2020-11-18 20:13:50||3562||3561||3562||3561|0
1605730440000|2020-11-18 20:14:00|3564|3560|3567|3559|3567|3560|3562|3558|1965
1605730450000|2020-11-18 20:14:10||3560||3561||3561||3560|100
1605730460000|2020-11-18 20:14:20|||||||||100
1605730470000|2020-11-18 20:14:30|||||||||300
1605730480000|2020-11-18 20:14:40|||||||||305
1605730490000|2020-11-18 20:14:50||3564||3564||3564||3564|200
1605730500000|2020-11-18 20:15:00|||||||||300
1605730520000|2020-11-18 20:15:20||3563||3563||3563||3563|400
1605730530000|2020-11-18 20:15:30|||||||||100
1605730540000|2020-11-18 20:15:40|3565|3560|3567|3563|3567|3563|3565|3560|0
1605730550000|2020-11-18 20:15:50||3560||3561||3561||3560|300
1605730560000|2020-11-18 20:16:00|3569|3564|3569|3566|3569|3566|3569|3564|2250
1605730570000|2020-11-18 20:16:10|||||||||300
1605730580000|2020-11-18 20:16:20||3567||3567||3567||3567|600
1605730590000|2020-11-18 20:16:30|3570||3570||3570||3570||400
1605730600000|2020-11-18 20:16:40|3569|3566|3570|3566|3570|3566|3568|3566|348
1605730610000|2020-11-18 20:16:50|3572|3570|3572|3570|3572|3570|3572|3570|750
1605730620000|2020-11-18 20:17:00|||||||||100
1605730630000|2020-11-18 20:17:10|3571|3569|3572|3569|3572|3569|3571|3569|945
1605730640000|2020-11-18 20:17:20|3571|3564|3571|3565|3571|3565|3571|3562|400
1605730650000|2020-11-18 20:17:30||3563||3564||3564||3563|0
1605730660000|2020-11-18 20:17:40||3565||3564||3565||3564|0
1605730670000|2020-11-18 20:17:50||3565||3564||3565||3564|100
1605730680000|2020-11-18 20:18:00||3565||3565||3565||3565|0
1605730690000|2020-11-18 20:18:10|3572|3568|3574|3565|3574|3568|3572|3565|1194
1605730700000|2020-11-18 20:18:20||3566||3565||3566||3565|0
1605730720000|2020-11-18 20:18:40|3573||3573||3573||3573||100
1605730740000|2020-11-18 20:19:00||3566||3565||3566||3565|131
1605730750000|2020-11-18 20:19:10|3572||3571||3572||3571||214
1605730760000|2020-11-18 20:19:20|||||||||100
1605730770000|2020-11-18 20:19:30|||||||||132
1605730780000|2020-11-18 20:19:40|3570||3570||3570||3570||1256
1605730790000|2020-11-18 20:19:50|||||||||100
1605730800000|2020-11-18 20:20:00|||||||||400
1605730810000|2020-11-18 20:20:10|||||||||600
1605730820000|2020-11-18 20:20:20|||||||||200
1605730830000|2020-11-18 20:20:30|||||||||1195
1605730840000|2020-11-18 20:20:40|||||||||100
1605730850000|2020-11-18 20:20:50|3573|3569|3573|3569|3573|3569|3573|3569|300
1605730860000|2020-11-18 20:21:00|||||||||100
1605730870000|2020-11-18 20:21:10||3570||3570||3570||3570|0
1605730880000|2020-11-18 20:21:20|3574|3571|3574|3570|3574|3571|3574|3570|400
1605730890000|2020-11-18 20:21:30|||||||||650
1605730910000|2020-11-18 20:21:50|||||||||400
1605730920000|2020-11-18 20:22:00|3576|3572|3578|3577|3578|3577|3576|3572|1100
1605730930000|2020-11-18 20:22:10|3577|3576|3577|3573|3577|3576|3576|3567|3168
1605730940000|2020-11-18 20:22:20|3578|3572|3578|3574|3578|3574|3578|3567|342
1605730950000|2020-11-18 20:22:30|3579|3570|3579|3574|3579|3574|3579|3570|100
1605730960000|2020-11-18 20:22:40|3582|3576|3584|3578|3584|3578|3582|3576|1180
1605730970000|2020-11-18 20:22:50|||||||||360
1605730980000|2020-11-18 20:23:00||3580||3580||3580||3580|0
1605731000000|2020-11-18 20:23:20|3586|3582|3586|3581|3586|3582|3586|3581|1050
1605731010000|2020-11-18 20:23:30|3588|3582|3588|3582|3588|3582|3588|3582|0
1605731020000|2020-11-18 20:23:40||3584||3583||3584||3583|0
1605731040000|2020-11-18 20:24:00|3587|3584|3588|3583|3588|3586|3587|3583|1375
1605731070000|2020-11-18 20:24:30|3586|3579|3585|3579|3587|3580|3585|3579|200
1605731080000|2020-11-18 20:24:40|||||||||100
1605731110000|2020-11-18 20:25:10|3583|3575|3576|3563|3584|3576|3575|3563|2009
1605731120000|2020-11-18 20:25:20|||||||||100
1605731130000|2020-11-18 20:25:30|3578|3565|3576|3564|3578|3565|3576|3563|300
1605731140000|2020-11-18 20:25:40|3578|3563|3578|3564|3578|3564|3578|3563|600
1605731150000|2020-11-18 20:25:50|3576|3563|3576|3563|3576|3563|3576|3563|100
1605731160000|2020-11-18 20:26:00|3578|3564|3578|3565|3578|3565|3578|3564|0
1605731170000|2020-11-18 20:26:10|3576|3563|3574|3564|3576|3564|3574|3561|400
1605731180000|2020-11-18 20:26:20|3573||3573||3573||3573||0
1605731190000|2020-11-18 20:26:30|3569|3565|3570|3564|3570|3565|3569|3564|3600
1605731200000|2020-11-18 20:26:40||3565||3565||3565||3565|100
1605731210000|2020-11-18 20:26:50|3569|3564|3568|3561|3569|3564|3568|3561|861
1605731220000|2020-11-18 20:27:00|3569|3562|3569|3568|3571|3568|3569|3562|427
1605731230000|2020-11-18 20:27:10|3570|3567|3575|3569|3575|3569|3570|3567|3582
1605731240000|2020-11-18 20:27:20|||||||||111
1605731250000|2020-11-18 20:27:30|||||||||200
1605731260000|2020-11-18 20:27:40|3579|3568|3579|3571|3579|3571|3579|3568|600
1605731270000|2020-11-18 20:27:50||3572||3569||3573||3569|160
1605731280000|2020-11-18 20:28:00||3570||3570||3570||3570|0
1605731290000|2020-11-18 20:28:10|3581|3575|3581|3575|3581|3575|3581|3575|199
1605731300000|2020-11-18 20:28:20|3584|3576|3583|3576|3584|3576|3583|3575|1800
1605731320000|2020-11-18 20:28:40|||||||||200
1605731330000|2020-11-18 20:28:50|3584|3577|3584|3576|3584|3577|3584|3576|100
1605731340000|2020-11-18 20:29:00|3585|3580|3583|3577|3585|3580|3580|3577|800
1605731350000|2020-11-18 20:29:10|3585||3585||3585||3585||480
1605731370000|2020-11-18 20:29:30|3584|3580|3582|3577|3584|3580|3582|3577|700
1605731380000|2020-11-18 20:29:40|3585||3585||3585||3585||0
1605731400000|2020-11-18 20:30:00|3583|3575|3582|3575|3583|3575|3581|3575|200
1605731410000|2020-11-18 20:30:10|3583|3580|3582|3575|3583|3580|3582|3575|600
1605731420000|2020-11-18 20:30:20|3583|3580|3579|3576|3583|3580|3579|3575|202
1605731430000|2020-11-18 20:30:30|3578|3578|3579|3576|3579|3578|3578|3576|239
1605731440000|2020-11-18 20:30:40|3580|3577|3601|3595|3601|3595|3580|3576|9832
1605731450000|2020-11-18 20:30:50|3600|3594|3599|3588|3600|3594|3597|3588|4251
1605731460000|2020-11-18 20:31:00|3598|3587|3589|3583|3598|3587|3588|3583|3100
1605731470000|2020-11-18 20:31:10|||||||||100
1605731480000|2020-11-18 20:31:20|3588||3588||3589||3588||3800
1605731490000|2020-11-18 20:31:30|||||||||100
1605731500000|2020-11-18 20:31:40|3586||3586||3586||3586||100
1605731510000|2020-11-18 20:31:50|3588|3580|3585|3577|3588|3581|3581|3575|3090
1605731520000|2020-11-18 20:32:00|3583||3584||3584||3583||0
1605731530000|2020-11-18 20:32:10||3580||3580||3580||3580|0
1605731540000|2020-11-18 20:32:20|3586||3586||3586||3586||0
1605731550000|2020-11-18 20:32:30|||||||||100
1605731560000|2020-11-18 20:32:40|3584|3579|3584|3579|3584|3579|3582|3579|100
1605731570000|2020-11-18 20:32:50|||||||||300
1605731580000|2020-11-18 20:33:00||3580||3580||3580||3580|600
1605731590000|2020-11-18 20:33:10|3582|3581|3584|3580|3584|3581|3582|3580|500
1605731600000|2020-11-18 20:33:20|||||||||400
1605731610000|2020-11-18 20:33:30||3582||3582||3582||3582|325
1605731620000|2020-11-18 20:33:40|3585|3583|3588|3586|3588|3586|3585|3582|1948
1605731630000|2020-11-18 20:33:50|||||||||200
1605731640000|2020-11-18 20:34:00|3589|3587|3590|3588|3590|3588|3589|3587|700
1605731650000|2020-11-18 20:34:10|3589|3587|3589|3582|3589|3587|3589|3582|1600
1605731660000|2020-11-18 20:34:20|3590|3579|3590|3582|3590|3582|3590|3579|0
1605731670000|2020-11-18 20:34:30||3581||3581||3581||3581|100
1605731680000|2020-11-18 20:34:40|3594|3587|3593|3587|3594|3587|3593|3581|1000
1605731700000|2020-11-18 20:35:00|3592||3592||3592||3592||900
1605731710000|2020-11-18 20:35:10|3593|3589|3594|3589|3594|3591|3593|3589|2211
1605731720000|2020-11-18 20:35:20|||||||||932
1605731730000|2020-11-18 20:35:30|3602|3601|3611|3604|3613|3604|3602|3601|27297
1605731740000|2020-11-18 20:35:40|3610|3603|3602|3595|3610|3603|3602|3595|2000
1605731760000|2020-11-18 20:36:00|3598|3590|3598|3591|3598|3591|3597|3590|500
1605731770000|2020-11-18 20:36:10|3596|3587|3596|3587|3596|3587|3596|3587|200
1605731780000|2020-11-18 20:36:20||3591||3587||3591||3587|700
1605731790000|2020-11-18 20:36:30|3594|3588|3599|3592|3599|3592|3594|3588|992
1605731800000|2020-11-18 20:36:40||3591||3591||3592||3591|200
1605731810000|2020-11-18 20:36:50|3598||3598||3598||3598||0
1605731820000|2020-11-18 20:37:00|3597||3595||3597||3595||577
1605731830000|2020-11-18 20:37:10|3594|3588|3595|3588|3595|3588|3592|3588|500
1605731840000|2020-11-18 20:37:20|3594|3589|3594|3591|3594|3591|3591|3589|1300
1605731850000|2020-11-18 20:37:30|3593|3590|3594|3589|3594|3590|3593|3589|1503
1605731860000|2020-11-18 20:37:40|||||||||215
1605731880000|2020-11-18 20:38:00|||||||||1500
1605731890000|2020-11-18 20:38:10|||||||||200
1605731900000|2020-11-18 20:38:20|3595|3591|3594|3589|3595|3591|3594|3589|1313
1605731910000|2020-11-18 20:38:30|3595||3593||3595||3593||100
1605731920000|2020-11-18 20:38:40|3591|3588|3590|3587|3591|3588|3589|3587|1031
1605731930000|2020-11-18 20:38:50|3589|3588|3590|3587|3590|3588|3589|3587|1200
1605731940000|2020-11-18 20:39:00|3589|3588|3590|3588|3590|3588|3589|3588|889
1605731950000|2020-11-18 20:39:10|3589|3587|3588|3586|3589|3587|3587|3586|3286
1605731960000|2020-11-18 20:39:20|3589||3589||3589||3589||2000
1605731970000|2020-11-18 20:39:30|3590|3587|3590|3586|3590|3587|3590|3586|700
1605731980000|2020-11-18 20:39:40|||||||||200
1605731990000|2020-11-18 20:39:50|||||||||200
1605732000000|2020-11-18 20:40:00|3589|3587|3590|3586|3590|3587|3589|3586|884
1605732010000|2020-11-18 20:40:10|3589||3589||3589||3589||0
1605732020000|2020-11-18 20:40:20||3587||3587||3587||3587|315
1605732030000|2020-11-18 20:40:30|||||||||300
1605732040000|2020-11-18 20:40:40|||||||||200
1605732050000|2020-11-18 20:40:50|3588||3589||3589||3588||1429
1605732060000|2020-11-18 20:41:00|||||||||906
1605732070000|2020-11-18 20:41:10|||||||||500
1605732080000|2020-11-18 20:41:20|||||||||1800
1605732090000|2020-11-18 20:41:30|||||||||200
1605732100000|2020-11-18 20:41:40|3588|3586|3589|3586|3589|3586|3588|3586|1165
1605732110000|2020-11-18 20:41:50|3587|3585|3589|3586|3589|3586|3586|3585|4382
1605732120000|2020-11-18 20:42:00|3588|3585|3588|3585|3588|3585|3588|3585|2150
1605732130000|2020-11-18 20:42:10|||||||||100
1605732140000|2020-11-18 20:42:20|3587||3587||3587||3587||555
1605732150000|2020-11-18 20:42:30|||||||||618
1605732160000|2020-11-18 20:42:40|||||||||251
1605732170000|2020-11-18 20:42:50|3588|3586|3589|3585|3589|3587|3588|3585|2621
1605732180000|2020-11-18 20:43:00|||||||||725
1605732190000|2020-11-18 20:43:10|||||||||2300
1605732200000|2020-11-18 20:43:20|3588|3586|3588|3585|3588|3586|3588|3585|1921
1605732220000|2020-11-18 20:43:40|||||||||1100
1605732230000|2020-11-18 20:43:50|3587||3587||3587||3587||600
1605732240000|2020-11-18 20:44:00|||||||||390
1605732250000|2020-11-18 20:44:10|3588|3586|3588|3585|3588|3586|3588|3585|1374
1605732260000|2020-11-18 20:44:20|3587||3587||3587||3587||612
1605732270000|2020-11-18 20:44:30|||||||||200
1605732280000|2020-11-18 20:44:40|||||||||400
1605732290000|2020-11-18 20:44:50|3588|3586|3588|3585|3588|3586|3587|3585|1200
1605732300000|2020-11-18 20:45:00|3589|3585|3588|3585|3589|3585|3587|3584|256
1605732310000|2020-11-18 20:45:10|3589|3586|3590|3586|3590|3586|3589|3585|100
1605732320000|2020-11-18 20:45:20|3589|3585|3589|3585|3590|3586|3589|3585|137
1605732330000|2020-11-18 20:45:30|3590|3586|3590|3587|3590|3587|3589|3585|315
1605732340000|2020-11-18 20:45:40|3591|3586|3590|3586|3591|3587|3590|3586|0
1605732360000|2020-11-18 20:46:00|3591|3587|3593|3587|3593|3587|3591|3586|0
1605732370000|2020-11-18 20:46:10|3592|3586|3592|3586|3593|3587|3592|3586|251
1605732380000|2020-11-18 20:46:20|3593|3587|3593|3588|3593|3588|3592|3587|300
1605732390000|2020-11-18 20:46:30|3592|3587|3592|3587|3593|3587|3592|3587|0
1605732400000|2020-11-18 20:46:40|3593|3588|3592|3588|3593|3588|3591|3587|331
1605732410000|2020-11-18 20:46:50|3591|3587|3589|3582|3591|3587|3588|3581|513
1605732420000|2020-11-18 20:47:00|3587|3581|3588|3583|3588|3583|3587|3581|100
1605732430000|2020-11-18 20:47:10|3587|3582|3588|3583|3588|3583|3587|3582|300
1605732440000|2020-11-18 20:47:20|3587|3582|3587|3582|3588|3583|3587|3582|100
1605732450000|2020-11-18 20:47:30|3588|3583|3587|3583|3588|3584|3587|3583|150
1605732460000|2020-11-18 20:47:40|3588|3584|3587|3583|3588|3584|3587|3583|100
1605732470000|2020-11-18 20:47:50|3588|3584|3587|3584|3588|3585|3587|3584|0
1605732480000|2020-11-18 20:48:00|3588|3585|3588|3584|3589|3585|3588|3584|300
1605732490000|2020-11-18 20:48:10|3589|3585|3588|3584|3589|3585|3588|3584|0
1605732500000|2020-11-18 20:48:20|3589|3585|3588|3584|3589|3585|3588|3584|117
1605732510000|2020-11-18 20:48:30|3589|3585|3588|3584|3589|3585|3588|3584|100
1605732520000|2020-11-18 20:48:40|3589|3585|3587|3583|3589|3585|3586|3582|177
1605732530000|2020-11-18 20:48:50|3586|3582|3586|3582|3586|3582|3586|3582|0
1605732540000|2020-11-18 20:49:00|3587|3583|3586|3582|3587|3583|3586|3582|706
1605732550000|2020-11-18 20:49:10|3587|3583|3588|3585|3589|3586|3587|3582|300
1605732560000|2020-11-18 20:49:20|3589|3584|3586|3583|3589|3585|3586|3583|3600
1605732570000|2020-11-18 20:49:30|3587|3582|3587|3583|3587|3583|3587|3582|0
1605732580000|2020-11-18 20:49:40|3586|3582|3587|3583|3587|3583|3586|3582|105
1605732590000|2020-11-18 20:49:50|3586|3582|3587|3583|3587|3583|3586|3582|200
1605732600000|2020-11-18 20:50:00|3591|3582|3593|3588|3593|3588|3591|3582|253
1605732610000|2020-11-18 20:50:10|3592|3587|3598|3591|3598|3591|3592|3587|321
1605732620000|2020-11-18 20:50:20|3599|3594|3595|3588|3599|3595|3595|3588|300
1605732630000|2020-11-18 20:50:30|3593|3586|3594|3586|3595|3587|3593|3584|220
1605732640000|2020-11-18 20:50:40|3595|3587|3595|3589|3595|3589|3594|3586|0
1605732650000|2020-11-18 20:50:50|3594|3588|3595|3586|3595|3589|3594|3586|0
1605732660000|2020-11-18 20:51:00|3594|3585|3594|3586|3595|3586|3593|3585|0
1605732670000|2020-11-18 20:51:10|3593|3583|3587|3582|3593|3583|3587|3582|740
1605732680000|2020-11-18 20:51:20|3585|3583|3586|3583|3586|3583|3585|3583|0
1605732690000|2020-11-18 20:51:30|3585|3582|3586|3583|3586|3583|3585|3582|200
1605732700000|2020-11-18 20:51:40|3585|3582|3586|3583|3586|3583|3585|3582|150
1605732710000|2020-11-18 20:51:50|3585|3582|3586|3583|3586|3583|3585|3582|300
1605732720000|2020-11-18 20:52:00|3585|3582|3586|3583|3586|3583|3585|3582|0
1605732730000|2020-11-18 20:52:10|3587|3582|3585|3582|3587|3582|3585|3582|0
1605732740000|2020-11-18 20:52:20|3586|3583|3586|3583|3586|3583|3585|3582|0
1605732750000|2020-11-18 20:52:30|3585|3582|3586|3583|3586|3583|3585|3582|100
1605732760000|2020-11-18 20:52:40|3585|3582|3586|3583|3586|3583|3585|3582|300
1605732770000|2020-11-18 20:52:50|3585|3582|3586|3583|3586|3583|3585|3582|0
1605732780000|2020-11-18 20:53:00|3585|3582|3585|3582|3586|3583|3585|3582|300
1605732790000|2020-11-18 20:53:10|3586|3583|3587|3583|3587|3583|3585|3582|0
1605732800000|2020-11-18 20:53:20|3586|3582|3586|3583|3586|3583|3585|3582|0
1605732810000|2020-11-18 20:53:30|3585|3582|3586|3583|3586|3583|3585|3582|0
1605732820000|2020-11-18 20:53:40|3585|3582|3585|3583|3586|3583|3585|3582|700
1605732830000|2020-11-18 20:53:50|3584|3582|3582|3576|3585|3583|3582|3576|0
1605732840000|2020-11-18 20:54:00|3583|3577|3578|3574|3583|3577|3578|3574|100
1605732850000|2020-11-18 20:54:10|3577|3573|3575|3569|3577|3573|3574|3569|100
1605732860000|2020-11-18 20:54:20|3576|3570|3573|3570|3576|3570|3570|3568|100
1605732870000|2020-11-18 20:54:30|3572|3569|3572|3569|3573|3570|3572|3569|240
1605732880000|2020-11-18 20:54:40|3573|3570|3573|3568|3573|3570|3572|3566|0
1605732890000|2020-11-18 20:54:50|3572|3567|3571|3567|3572|3568|3570|3566|300
1605732900000|2020-11-18 20:55:00|3570|3566|3572|3568|3572|3568|3569|3564|400
1605732910000|2020-11-18 20:55:10|3571|3567|3572|3568|3573|3569|3571|3567|0
1605732920000|2020-11-18 20:55:20|3573|3569|3572|3567|3573|3569|3572|3567|0
1605732930000|2020-11-18 20:55:30|3573|3569|3575|3572|3575|3572|3572|3569|0
1605732940000|2020-11-18 20:55:40|3574|3571|3575|3572|3575|3572|3574|3571|0
1605732950000|2020-11-18 20:55:50|3574|3571|3575|3572|3575|3572|3574|3571|0
1605732960000|2020-11-18 20:56:00|3574|3571|3578|3575|3578|3575|3574|3571|100
1605732970000|2020-11-18 20:56:10|3580|3574|3580|3576|3580|3576|3579|3574|0
1605732980000|2020-11-18 20:56:20|3579|3575|3579|3577|3580|3578|3579|3575|300
1605732990000|2020-11-18 20:56:30|3580|3578|3579|3575|3580|3578|3578|3574|332
1605733000000|2020-11-18 20:56:40|3578|3573|3578|3573|3578|3573|3578|3573|0
1605733010000|2020-11-18 20:56:50|3575|3571|3577|3574|3577|3574|3575|3571|700
1605733020000|2020-11-18 20:57:00|3576|3573|3575|3571|3577|3574|3575|3571|600
1605733030000|2020-11-18 20:57:10|3576|3572|3577|3575|3577|3575|3576|3571|100
1605733040000|2020-11-18 20:57:20|3576|3572|3574|3570|3577|3572|3574|3570|396
1605733050000|2020-11-18 20:57:30|3575|3571|3574|3570|3575|3571|3574|3570|100
1605733060000|2020-11-18 20:57:40|3575|3568|3571|3564|3575|3568|3571|3564|0
1605733070000|2020-11-18 20:57:50|3572|3565|3572|3568|3572|3568|3571|3564|277
1605733080000|2020-11-18 20:58:00|3571|3567|3576|3571|3577|3571|3571|3567|361
1605733090000|2020-11-18 20:58:10|3574|3570|3576|3573|3576|3573|3574|3570|100
1605733100000|2020-11-18 20:58:20|3577|3574|3580|3576|3581|3576|3577|3573|2780
1605733110000|2020-11-18 20:58:30|3579|3575|3578|3575|3580|3576|3578|3575|0
1605733120000|2020-11-18 20:58:40|3579|3576|3577|3574|3579|3576|3577|3574|0
1605733130000|2020-11-18 20:58:50|3578|3575|3577|3574|3579|3575|3577|3574|100
1605733140000|2020-11-18 20:59:00|3576|3570|3576|3574|3579|3574|3573|3570|0
1605733150000|2020-11-18 20:59:10|3577|3575|3579|3576|3580|3577|3576|3574|274
1605733160000|2020-11-18 20:59:20|3580|3577|3578|3574|3580|3577|3578|3573|100
1605733170000|2020-11-18 20:59:30|3577|3573|3580|3577|3580|3577|3577|3573|400
1605733180000|2020-11-18 20:59:40|3579|3575|3579|3573|3580|3576|3579|3573|789
1605733190000|2020-11-18 20:59:50|3580|3574|3581|3576|3581|3576|3579|3573|5200
1605796200000|2020-11-19 14:30:00|3598|3570|3580|3558|3598|3577|3580|3558|10441
1605796210000|2020-11-19 14:30:10|3577||3577||3577||3577||146
1605796220000|2020-11-19 14:30:20|||||||||300
1605796230000|2020-11-19 14:30:30|3571||3571||3571||3571||0
1605796240000|2020-11-19 14:30:40|3566|3556|3564|3556|3567|3556|3564|3556|690
1605796250000|2020-11-19 14:30:50|3567|3553|3559|3535|3567|3553|3552|3535|4931
1605796260000|2020-11-19 14:31:00|3558|3541|3559|3541|3559|3541|3547|3541|100
1605796270000|2020-11-19 14:31:10|3564|3550|3595|3550|3595|3557|3564|3535|800
1605796280000|2020-11-19 14:31:20||3540||3535||3540||3535|0
1605796290000|2020-11-19 14:31:30|3580||3580||3580||3580||0
1605796300000|2020-11-19 14:31:40|3575|3550|3575|3550|3575|3550|3575|3550|0
1605796310000|2020-11-19 14:31:50|||||||||200
1605796320000|2020-11-19 14:32:00|||||||||1000
1605796330000|2020-11-19 14:32:10|3563|3536|3562|3536|3563|3536|3562|3535|100
1605796340000|2020-11-19 14:32:20|3555|3535|3555|3535|3555|3535|3555|3535|500
1605796350000|2020-11-19 14:32:30|3562|3541|3562|3535|3562|3552|3562|3535|1400
1605796360000|2020-11-19 14:32:40|3557|3541|3557|3541|3557|3541|3557|3541|0
1605796370000|2020-11-19 14:32:50|3562|3549|3575|3550|3575|3552|3562|3541|4730
1605796390000|2020-11-19 14:33:10|||||||||600
1605796400000|2020-11-19 14:33:20||3551||3550||3551||3550|1250
1605796420000|2020-11-19 14:33:40|3570|3558|3599|3570|3599|3570|3570|3557|2669
1605796430000|2020-11-19 14:33:50|3600||3600||3600||3600||100
1605796460000|2020-11-19 14:34:20|3599|3571|3600|3570|3600|3571|3599|3570|0
1605796480000|2020-11-19 14:34:40|||||||||128
1605796490000|2020-11-19 14:34:50|3598|3580|3600|3580|3600|3580|3598|3580|100
1605796500000|2020-11-19 14:35:00|||||||||100
1605796510000|2020-11-19 14:35:10||3585||3585||3585||3585|0
1605796520000|2020-11-19 14:35:20|3593|3580|3593|3580|3593|3580|3593|3580|900
1605796530000|2020-11-19 14:35:30|3592|3570|3591|3570|3593|3570|3591|3570|2700
1605796540000|2020-11-19 14:35:40||3572||3572||3572||3572|0
1605796550000|2020-11-19 14:35:50|3589||3590||3590||3589||100
1605796560000|2020-11-19 14:36:00||3573||3573||3573||3573|0
1605796570000|2020-11-19 14:36:10|3591|3579|3591|3579|3591|3579|3591|3579|0
1605796580000|2020-11-19 14:36:20|3593|3585|3595|3585|3600|3585|3593|3580|500
1605796590000|2020-11-19 14:36:30|3600|3587|3600|3587|3600|3587|3600|3587|600
1605796600000|2020-11-19 14:36:40|3607|3593|3607|3593|3607|3596|3606|3587|549
1605796610000|2020-11-19 14:36:50||3596||3596||3596||3596|5500
1605796620000|2020-11-19 14:37:00|3603|3593|3607|3587|3607|3593|3603|3587|800
1605796630000|2020-11-19 14:37:10|3601|3585|3606|3585|3606|3585|3600|3585|1000
1605796640000|2020-11-19 14:37:20|3600|3579|3606|3570|3606|3579|3600|3570|2100
1605796650000|2020-11-19 14:37:30|3605||3605||3605||3605||0
1605796660000|2020-11-19 14:37:40|3604||3605||3605||3593||1204
1605796680000|2020-11-19 14:38:00|3595|3554|3590|3554|3595|3555|3590|3554|0
1605796690000|2020-11-19 14:38:10|3589|3555|3590|3554|3590|3555|3589|3554|500
1605796700000|2020-11-19 14:38:20||3560||3563||3563||3560|0
1605796710000|2020-11-19 14:38:30|3588||3588||3588||3588||200
1605796730000|2020-11-19 14:38:50|3581|3552|3581|3551|3581|3560|3581|3550|350
1605796740000|2020-11-19 14:39:00||3555||3560||3560||3555|0
1605796750000|2020-11-19 14:39:10|3575|3551|3575|3551|3575|3551|3575|3551|500
1605796760000|2020-11-19 14:39:20|3581|3567|3588|3556|3588|3567|3581|3551|3692
1605796770000|2020-11-19 14:39:30|3580|3560|3580|3551|3580|3560|3580|3551|100
1605796780000|2020-11-19 14:39:40||3555||3551||3555||3551|0
1605796790000|2020-11-19 14:39:50||3552||3551||3552||3551|0
1605796800000|2020-11-19 14:40:00||3555||3566||3566||3555|0
1605796810000|2020-11-19 14:40:10|3579|3551|3578|3551|3579|3551|3577|3551|800
1605796820000|2020-11-19 14:40:20|3577|3552|3577|3551|3577|3552|3576|3551|200
1605796830000|2020-11-19 14:40:30|3569|3552|3577|3551|3577|3552|3569|3551|615
1605796840000|2020-11-19 14:40:40|||||||||100
1605796850000|2020-11-19 14:40:50|3576|3552|3576|3551|3576|3552|3576|3551|381
1605796860000|2020-11-19 14:41:00|3575|3552|3576|3550|3576|3552|3575|3550|458
1605796870000|2020-11-19 14:41:10|3575||3575||3575||3575||320
1605796880000|2020-11-19 14:41:20||3555||3555||3555||3555|0
1605796890000|2020-11-19 14:41:30||3556||3560||3560||3556|100
1605796900000|2020-11-19 14:41:40||3561||3560||3561||3560|100
1605796910000|2020-11-19 14:41:50||3563||3563||3563||3563|700
1605796920000|2020-11-19 14:42:00|3576|3569|3580|3564|3580|3571|3576|3563|1200
1605796930000|2020-11-19 14:42:10|3588|3563|3589|3573|3589|3573|3588|3563|400
1605796940000|2020-11-19 14:42:20|3587|3575|3587|3575|3587|3575|3587|3575|3300
1605796950000|2020-11-19 14:42:30|3586|3561|3586|3560|3586|3561|3586|3560|450
1605796960000|2020-11-19 14:42:40|||||||||240
1605796980000|2020-11-19 14:43:00|3580||3575||3580||3575||300
1605796990000|2020-11-19 14:43:10|3568|3550|3575|3550|3575|3550|3567|3550|2539
1605797000000|2020-11-19 14:43:20||3558||3564||3564||3558|0
1605797010000|2020-11-19 14:43:30|||||||||429
1605797020000|2020-11-19 14:43:40|3577||3579||3579||3577||898
1605797040000|2020-11-19 14:44:00|||||||||700
1605797050000|2020-11-19 14:44:10|3578||3578||3578||3578||0
1605797060000|2020-11-19 14:44:20||3565||3565||3565||3565|0
1605797070000|2020-11-19 14:44:30|3579|3568|3579|3571|3579|3571|3579|3564|500
1605797080000|2020-11-19 14:44:40|3586|3575|3587|3576|3587|3576|3586|3571|800
1605797090000|2020-11-19 14:44:50|3582|3577|3587|3576|3587|3577|3582|3576|300
1605797100000|2020-11-19 14:45:00|3593|3579|3593|3583|3593|3583|3593|3579|1400
1605797110000|2020-11-19 14:45:10||3588||3577||3588||3576|100
1605797120000|2020-11-19 14:45:20|3588|3576|3593|3578|3593|3578|3588|3576|0
1605797130000|2020-11-19 14:45:30|3592|3576|3593|3576|3593|3577|3592|3576|100
1605797140000|2020-11-19 14:45:40||3577||3581||3581||3576|300
1605797150000|2020-11-19 14:45:50||3580||3577||3580||3576|3000
1605797160000|2020-11-19 14:46:00||3576||3576||3576||3576|0
1605797170000|2020-11-19 14:46:10||3575||3575||3575||3575|100
1605797180000|2020-11-19 14:46:20|3585||3585||3585||3584||200
1605797190000|2020-11-19 14:46:30|3582||3582||3582||3582||100
1605797200000|2020-11-19 14:46:40|3579|3570|3582|3570|3582|3570|3579|3570|300
1605797210000|2020-11-19 14:46:50|3575|3564|3574|3564|3575|3564|3574|3564|2700
1605797220000|2020-11-19 14:47:00|||||||||100
1605797230000|2020-11-19 14:47:10|3575|3567|3582|3567|3582|3567|3575|3564|700
1605797240000|2020-11-19 14:47:20|||||||||600
1605797250000|2020-11-19 14:47:30|||||||||500
1605797270000|2020-11-19 14:47:50|||||||||400
1605797290000|2020-11-19 14:48:10||3568||3567||3568||3567|0
1605797300000|2020-11-19 14:48:20|3580|3568|3580|3567|3580|3568|3580|3567|0
1605797310000|2020-11-19 14:48:30|3579|3568|3580|3568|3580|3568|3579|3568|200
1605797320000|2020-11-19 14:48:40|||||||||100
1605797330000|2020-11-19 14:48:50|3576|3567|3580|3572|3580|3572|3576|3567|100
1605797340000|2020-11-19 14:49:00|3572|3568|3580|3569|3580|3569|3572|3568|601
1605797350000|2020-11-19 14:49:10|3576|3568|3567|3556|3577|3570|3567|3556|1797
1605797360000|2020-11-19 14:49:20|3562|3551|3567|3550|3567|3551|3562|3550|400
1605797370000|2020-11-19 14:49:30|3563||3563||3563||3563||5449
1605797380000|2020-11-19 14:49:40|3567|3559|3571|3561|3571|3561|3567|3559|200
1605797390000|2020-11-19 14:49:50|3574|3559|3574|3559|3574|3559|3574|3559|0
1605797410000|2020-11-19 14:50:10|3575|3560|3575|3560|3575|3561|3575|3560|100
1605797420000|2020-11-19 14:50:20|3580|3565|3580|3569|3580|3570|3580|3565|300
1605797430000|2020-11-19 14:50:30|||||||||240
1605797440000|2020-11-19 14:50:40|3574|3565|3574|3565|3574|3566|3572|3565|8800
1605797450000|2020-11-19 14:50:50||3560||3560||3560||3560|0
1605797470000|2020-11-19 14:51:10|3571|3555|3568|3550|3574|3555|3567|3550|650
1605797480000|2020-11-19 14:51:20|||||||||140
1605797490000|2020-11-19 14:51:30|3563||3563||3563||3563||100
1605797500000|2020-11-19 14:51:40|3571||3563||3571||3563||141
1605797510000|2020-11-19 14:51:50|3568|3553|3568|3556|3568|3556|3568|3550|300
1605797520000|2020-11-19 14:52:00||3558||3558||3558||3558|0
1605797530000|2020-11-19 14:52:10|3573|3563|3571|3563|3573|3563|3571|3563|100
1605797540000|2020-11-19 14:52:20|3574||3574||3574||3574||100
1605797550000|2020-11-19 14:52:30|3571||3571||3571||3571||4200
1605797560000|2020-11-19 14:52:40||3553||3559||3559||3552|200
1605797570000|2020-11-19 14:52:50|3566|3552|3571|3553|3571|3553|3566|3552|100
1605797580000|2020-11-19 14:53:00|||||||||700
1605797590000|2020-11-19 14:53:10|3568||3568||3568||3568||0
1605797610000|2020-11-19 14:53:30|3565|3554|3565|3559|3565|3559|3565|3553|510
1605797620000|2020-11-19 14:53:40|3562|3554|3565|3554|3565|3554|3562|3554|750
1605797630000|2020-11-19 14:53:50|3560|3556|3565|3557|3565|3557|3560|3554|700
1605797640000|2020-11-19 14:54:00|3568|3554|3568|3558|3568|3559|3568|3554|900
1605797650000|2020-11-19 14:54:10|3571|3559|3571|3561|3571|3561|3571|3558|4500
1605797660000|2020-11-19 14:54:20|3574|3565|3587|3574|3587|3574|3574|3565|7236
1605797670000|2020-11-19 14:54:30|||||||||100
1605797680000|2020-11-19 14:54:40|||||||||391
1605797700000|2020-11-19 14:55:00|||||||||100
1605797710000|2020-11-19 14:55:10||3575||3575||3575||3575|200
1605797720000|2020-11-19 14:55:20||3577||3579||3579||3577|400
1605797730000|2020-11-19 14:55:30|||||||||300
1605797740000|2020-11-19 14:55:40|||||||||3300
1605797750000|2020-11-19 14:55:50|3593||3588||3593||3588||100
1605797760000|2020-11-19 14:56:00|3593|3580|3593|3580|3593|3580|3593|3580|100
1605797770000|2020-11-19 14:56:10||3581||3580||3581||3580|1499
1605797800000|2020-11-19 14:56:40|||||||||200
1605797810000|2020-11-19 14:56:50||3581||3581||3581||3581|500
1605797840000|2020-11-19 14:57:20|||||||||200
1605797850000|2020-11-19 14:57:30||3583||3583||3583||3583|974
1605797910000|2020-11-19 14:58:30|||||||||100
1605797920000|2020-11-19 14:58:40|3597|3588|3604|3581|3606|3592|3595|3581|3500
1605797930000|2020-11-19 14:58:50||3580||3581||3581||3580|0
1605797950000|2020-11-19 14:59:10||3580||3580||3580||3580|0
1605797970000|2020-11-19 14:59:30|3598|3581|3598|3580|3598|3581|3598|3580|106
1605797980000|2020-11-19 14:59:40||3581||3580||3581||3580|300
1605798000000|2020-11-19 15:00:00|3597|3590|3597|3580|3597|3590|3597|3580|700
1605798010000|2020-11-19 15:00:10|3590||3590||3590||3590||0
1605798020000|2020-11-19 15:00:20|3585||3585||3585||3585||0
1605798030000|2020-11-19 15:00:30|3583|3568|3579|3566|3585|3570|3579|3566|767
1605798040000|2020-11-19 15:00:40|3584||3584||3584||3584||0
1605798050000|2020-11-19 15:00:50|||||||||100
1605798060000|2020-11-19 15:01:00|3579|3568|3579|3568|3579|3568|3579|3568|0
1605798070000|2020-11-19 15:01:10||3569||3569||3569||3569|0
1605798080000|2020-11-19 15:01:20|3575|3566|3575|3560|3575|3566|3567|3560|500
1605798090000|2020-11-19 15:01:30|3567||3567||3567||3567||0
1605798100000|2020-11-19 15:01:40|3566|3551|3566|3552|3566|3552|3563|3551|0
1605798110000|2020-11-19 15:01:50|3565|3553|3564|3552|3565|3553|3560|3552|1695
1605798120000|2020-11-19 15:02:00||3553||3553||3553||3553|170
1605798130000|2020-11-19 15:02:10|3562|3560|3564|3552|3564|3560|3562|3552|600
1605798150000|2020-11-19 15:02:30|||||||||100
1605798160000|2020-11-19 15:02:40|||||||||100
1605798170000|2020-11-19 15:02:50||3553||3552||3553||3552|650
1605798190000|2020-11-19 15:03:10|3563|3551|3563|3551|3563|3551|3563|3551|100
1605798210000|2020-11-19 15:03:30|3557|3550|3561|3540|3561|3550|3554|3540|1050
1605798220000|2020-11-19 15:03:40|3560|3545|3559|3544|3561|3545|3559|3544|100
1605798230000|2020-11-19 15:03:50|3560||3560||3560||3554||200
1605798240000|2020-11-19 15:04:00|3559|3546|3559|3550|3560|3550|3559|3546|842
1605798250000|2020-11-19 15:04:10||3551||3551||3551||3551|0
1605798260000|2020-11-19 15:04:20|3563|3554|3563|3554|3563|3556|3563|3554|2105
1605798270000|2020-11-19 15:04:30|3561|3559|3562|3555|3562|3559|3561|3551|578
1605798290000|2020-11-19 15:04:50|3559|3550|3560|3550|3560|3550|3559|3550|200
1605798300000|2020-11-19 15:05:00|3562|3552|3563|3551|3563|3552|3562|3551|495
1605798310000|2020-11-19 15:05:10|||||||||112
1605798320000|2020-11-19 15:05:20|||||||||750
1605798330000|2020-11-19 15:05:30|||||||||1500
1605798340000|2020-11-19 15:05:40||3556||3556||3556||3556|212
1605798350000|2020-11-19 15:05:50||3551||3551||3551||3551|100
1605798360000|2020-11-19 15:06:00|3557|3550|3557|3551|3557|3551|3557|3550|100
1605798370000|2020-11-19 15:06:10|||||||||300
1605798380000|2020-11-19 15:06:20|||||||||300
1605798390000|2020-11-19 15:06:30|3554|3550|3557|3547|3557|3550|3554|3546|550
1605798400000|2020-11-19 15:06:40|||||||||111
1605798410000|2020-11-19 15:06:50||3546||3546||3546||3546|100
1605798420000|2020-11-19 15:07:00|3555|3547|3557|3546|3557|3547|3555|3546|300
1605798430000|2020-11-19 15:07:10|3555|3547|3551|3545|3555|3547|3551|3545|0
1605798440000|2020-11-19 15:07:20|3550|3549|3551|3545|3551|3549|3550|3545|341
1605798450000|2020-11-19 15:07:30|3557|3550|3555|3545|3557|3550|3553|3545|1102
1605798460000|2020-11-19 15:07:40|3556||3557||3557||3556||0
1605798470000|2020-11-19 15:07:50|3547||3547||3547||3547||100
1605798480000|2020-11-19 15:08:00|3545|3544|3547|3541|3547|3544|3545|3540|200
1605798490000|2020-11-19 15:08:10|3545|3540|3543|3535|3546|3540|3543|3535|1300
1605798500000|2020-11-19 15:08:20||3536||3536||3536||3536|100
1605798510000|2020-11-19 15:08:30|3544|3538|3547|3540|3547|3540|3544|3538|386
1605798520000|2020-11-19 15:08:40|||||||||555
1605798540000|2020-11-19 15:09:00|3548|3543|3557|3550|3557|3550|3548|3540|5600
1605798560000|2020-11-19 15:09:20||3551||3551||3551||3551|300
1605798570000|2020-11-19 15:09:30|||||||||200
1605798580000|2020-11-19 15:09:40|3562|3554|3575|3564|3576|3565|3562|3554|1360
1605798590000|2020-11-19 15:09:50|3574|3552|3573|3552|3574|3552|3573|3552|100
1605798610000|2020-11-19 15:10:10|||||||||125
1605798630000|2020-11-19 15:10:30|3572|3553|3572|3553|3572|3553|3572|3553|100
1605798660000|2020-11-19 15:11:00||3555||3555||3555||3555|0
1605798680000|2020-11-19 15:11:20||3556||3556||3556||3556|0
1605798700000|2020-11-19 15:11:40|3571|3558|3572|3557|3572|3558|3570|3557|300
1605798710000|2020-11-19 15:11:50|3569||3569||3570||3569||0
1605798720000|2020-11-19 15:12:00|3570|3560|3570|3560|3570|3560|3570|3560|0
1605798750000|2020-11-19 15:12:30|3565|3556|3565|3556|3566|3556|3565|3556|400
1605798760000|2020-11-19 15:12:40|3561|3550|3562|3550|3562|3550|3561|3550|2300
1605798770000|2020-11-19 15:12:50|3561||3561||3561||3561||0
1605798780000|2020-11-19 15:13:00|3562||3562||3562||3562||120
1605798790000|2020-11-19 15:13:10|3561||3561||3561||3561||0
1605798800000|2020-11-19 15:13:20|3562|3549|3560|3540|3562|3549|3556|3540|100
1605798810000|2020-11-19 15:13:30|3561|3549|3561|3549|3561|3549|3561|3549|0
1605798820000|2020-11-19 15:13:40|3560|3540|3561|3540|3561|3540|3560|3540|0
1605798830000|2020-11-19 15:13:50||3550||3550||3550||3550|0
1605798840000|2020-11-19 15:14:00|3560||3560||3560||3560||300
1605798850000|2020-11-19 15:14:10|3558|3541|3565|3541|3565|3542|3554|3541|300
1605798860000|2020-11-19 15:14:20|3564|3547|3565|3547|3565|3547|3564|3547|300
1605798880000|2020-11-19 15:14:40|3563|3550|3563|3550|3563|3550|3563|3550|0
1605798890000|2020-11-19 15:14:50||3555||3550||3555||3550|200
1605798910000|2020-11-19 15:15:10|3564||3563||3564||3563||100
1605798920000|2020-11-19 15:15:20|3564|3551|3564|3551|3564|3551|3564|3551|0
1605798930000|2020-11-19 15:15:30|||||||||284
1605798940000|2020-11-19 15:15:40|||||||||100
1605798950000|2020-11-19 15:15:50|3559|3550|3559|3550|3559|3550|3559|3550|100
1605798960000|2020-11-19 15:16:00|3555|3548|3558|3544|3558|3548|3555|3544|1384
1605798970000|2020-11-19 15:16:10||3547||3547||3547||3547|0
1605798980000|2020-11-19 15:16:20|3553|3544|3558|3543|3558|3544|3553|3543|0
1605798990000|2020-11-19 15:16:30|3557|3541|3547|3540|3557|3541|3547|3540|395
1605799000000|2020-11-19 15:16:40|3548||3548||3548||3548||200
1605799010000|2020-11-19 15:16:50|||||||||100
1605799020000|2020-11-19 15:17:00|3545||3544||3545||3544||393
1605799030000|2020-11-19 15:17:10|3545|3536|3545|3536|3545|3536|3545|3536|250
1605799040000|2020-11-19 15:17:20||3535||3535||3535||3535|3394
1605799050000|2020-11-19 15:17:30|||||||||100
1605799060000|2020-11-19 15:17:40|||||||||900
1605799070000|2020-11-19 15:17:50|3547|3537|3547|3538|3547|3538|3547|3537|230
1605799080000|2020-11-19 15:18:00|3549|3539|3551|3539|3551|3539|3549|3539|443
1605799100000|2020-11-19 15:18:20|3552|3540|3552|3540|3552|3540|3552|3540|0
1605799120000|2020-11-19 15:18:40|3551|3539|3543|3535|3551|3539|3542|3535|300
1605799130000|2020-11-19 15:18:50|||||||||650
1605799140000|2020-11-19 15:19:00|3545|3536|3550|3537|3550|3537|3545|3536|760
1605799150000|2020-11-19 15:19:10|||||||||300
1605799160000|2020-11-19 15:19:20||3538||3538||3538||3538|0
1605799170000|2020-11-19 15:19:30||3537||3536||3537||3536|0
1605799180000|2020-11-19 15:19:40|3549||3549||3549||3549||150
1605799190000|2020-11-19 15:19:50|||||||||300
1605799200000|2020-11-19 15:20:00||3537||3537||3537||3537|0
1605799210000|2020-11-19 15:20:10|3545|3536|3559|3542|3559|3542|3545|3536|6200
1605799230000|2020-11-19 15:20:30|3555|3551|3554|3537|3555|3551|3554|3537|200
1605799260000|2020-11-19 15:21:00|3549|3536|3549|3537|3549|3537|3548|3536|400
1605799270000|2020-11-19 15:21:10|3550|3538|3550|3538|3550|3538|3549|3537|0
1605799280000|2020-11-19 15:21:20|3549|3537|3549|3538|3550|3538|3549|3537|150
1605799290000|2020-11-19 15:21:30|3550|3540|3567|3555|3570|3567|3550|3540|5258
1605799300000|2020-11-19 15:21:40|3569|3556|3584|3570|3584|3570|3569|3555|1500
1605799310000|2020-11-19 15:21:50|3583|3571|3582|3570|3583|3571|3581|3570|2160
1605799320000|2020-11-19 15:22:00|3585|3575|3590|3583|3595|3583|3585|3575|500
1605799330000|2020-11-19 15:22:10|3594|3584|3593|3584|3594|3584|3593|3584|4375
1605799340000|2020-11-19 15:22:20|3594||3594||3594||3594||5500
1605799350000|2020-11-19 15:22:30||3585||3586||3586||3585|0
1605799360000|2020-11-19 15:22:40|3599|3591|3597|3586|3599|3591|3591|3586|5154
1605799370000|2020-11-19 15:22:50|3596|3587|3596|3587|3596|3587|3596|3587|118
1605799380000|2020-11-19 15:23:00|3594|3589|3593|3585|3596|3589|3591|3585|21515
1605799390000|2020-11-19 15:23:10|||||||||500
1605799400000|2020-11-19 15:23:20|3592|3587|3600|3592|3600|3595|3592|3587|3216
1605799410000|2020-11-19 15:23:30|3599|3587|3598|3588|3600|3588|3594|3587|1850
1605799420000|2020-11-19 15:23:40|3599|3590|3598|3588|3599|3590|3595|3588|1045
1605799440000|2020-11-19 15:24:00|3597||3599||3600||3597||200
1605799450000|2020-11-19 15:24:10|3600|3593|3605|3597|3605|3597|3600|3590|5547
1605799460000|2020-11-19 15:24:20|3607||3607||3607||3607||700
1605799470000|2020-11-19 15:24:30||3601||3602||3602||3601|0
1605799480000|2020-11-19 15:24:40|3612||3612||3612||3612||0
1605799490000|2020-11-19 15:24:50|3607|3588|3609|3590|3609|3590|3607|3588|500
1605799500000|2020-11-19 15:25:00||3591||3591||3591||3591|0
1605799510000|2020-11-19 15:25:10|3605|3592|3610|3594|3610|3594|3605|3592|300
1605799520000|2020-11-19 15:25:20||3588||3595||3595||3588|0
1605799530000|2020-11-19 15:25:30||3588||3595||3598||3588|2741
1605799540000|2020-11-19 15:25:40||3596||3595||3596||3595|0
1605799550000|2020-11-19 15:25:50|3611|3596|3611|3595|3611|3596|3611|3595|200
1605799560000|2020-11-19 15:26:00||3596||3599||3599||3595|0
1605799580000|2020-11-19 15:26:20|3615|3605|3636|3622|3638|3622|3615|3604|7909
1605799590000|2020-11-19 15:26:30|3637|3625|3639|3626|3639|3626|3636|3625|200
1605799600000|2020-11-19 15:26:40|3636|3628|3639|3630|3639|3635|3636|3628|1000
1605799610000|2020-11-19 15:26:50|3638||3639||3639||3638||950
1605799620000|2020-11-19 15:27:00||3634||3634||3634||3634|1360
1605799630000|2020-11-19 15:27:10|3637|3629|3631|3620|3639|3629|3630|3618|9388
1605799640000|2020-11-19 15:27:20|3626|3618|3629|3617|3631|3618|3626|3613|2300
1605799650000|2020-11-19 15:27:30|3623|3613|3627|3613|3629|3616|3619|3611|2500
1605799660000|2020-11-19 15:27:40||3615||3615||3615||3615|100
1605799670000|2020-11-19 15:27:50|3632|3620|3641|3626|3641|3627|3632|3620|2966
1605799680000|2020-11-19 15:28:00|3640||3640||3640||3640||300
1605799690000|2020-11-19 15:28:10|3639||3639||3639||3639||100
1605799700000|2020-11-19 15:28:20|3640|3630|3640|3630|3640|3630|3640|3630|100
1605799710000|2020-11-19 15:28:30|3645|3635|3649|3642|3649|3642|3645|3635|1200
1605799720000|2020-11-19 15:28:40||3646||3643||3646||3643|500
1605799730000|2020-11-19 15:28:50|3646|3642|3647|3638|3647|3645|3644|3638|2132
1605799740000|2020-11-19 15:29:00|3649||3649||3649||3643||1802
1605799760000|2020-11-19 15:29:20|||||||||100
1605799770000|2020-11-19 15:29:30|3650|3639|3650|3646|3650|3646|3650|3639|2295
1605799780000|2020-11-19 15:29:40|3652|3647|3656|3651|3656|3651|3652|3647|6782
1605799790000|2020-11-19 15:29:50|||||||||200
1605799800000|2020-11-19 15:30:00|3660|3653|3668|3659|3670|3659|3660|3653|5762
1605799810000|2020-11-19 15:30:10|3667||3666||3667||3666||2377
1605799820000|2020-11-19 15:30:20|3665|3658|3659|3651|3665|3658|3659|3651|4930
1605799830000|2020-11-19 15:30:30|3660||3660||3660||3660||2800
1605799840000|2020-11-19 15:30:40|3663|3655|3663|3653|3663|3655|3660|3653|2550
1605799850000|2020-11-19 15:30:50|3662|3658|3670|3660|3670|3660|3662|3658|1550
1605799860000|2020-11-19 15:31:00|3669||3669||3669||3668||142
1605799870000|2020-11-19 15:31:10|3665|3658|3662|3651|3665|3658|3661|3651|1856
1605799880000|2020-11-19 15:31:20|3660||3662||3662||3660||2100
1605799890000|2020-11-19 15:31:30|||||||||3756
1605799900000|2020-11-19 15:31:40|3661||3661||3661||3661||1290
1605799910000|2020-11-19 15:31:50|||||||||1200
1605799920000|2020-11-19 15:32:00|3660|3645|3655|3645|3660|3651|3653|3645|1662
1605799930000|2020-11-19 15:32:10|3656||3656||3656||3656||100
1605799940000|2020-11-19 15:32:20||3647||3648||3648||3647|900
1605799950000|2020-11-19 15:32:30|3659|3649|3660|3655|3660|3655|3659|3649|3237
1605799960000|2020-11-19 15:32:40|3659|3657|3660|3656|3660|3657|3657|3652|1801
1605799970000|2020-11-19 15:32:50|3658|3655|3669|3659|3669|3659|3658|3655|3805
1605799980000|2020-11-19 15:33:00|3668|3663|3669|3663|3669|3663|3668|3663|400
1605799990000|2020-11-19 15:33:10|3673|3666|3675|3667|3675|3667|3673|3666|2330
1605800020000|2020-11-19 15:33:40|3674|3666|3666|3656|3674|3666|3663|3656|2483
1605800030000|2020-11-19 15:33:50|3664|3652|3662|3649|3664|3656|3659|3649|1440
1605800040000|2020-11-19 15:34:00|3660|3648|3658|3641|3660|3648|3651|3641|1300
1605800050000|2020-11-19 15:34:10|3656||3656||3656||3656||100
1605800060000|2020-11-19 15:34:20|3650||3656||3656||3650||0
1605800070000|2020-11-19 15:34:30|3650||3650||3650||3650||1123
1605800080000|2020-11-19 15:34:40|3641|3638|3648|3636|3649|3638|3641|3631|3150
1605800090000|2020-11-19 15:34:50|3646||3644||3646||3644||700
1605800100000|2020-11-19 15:35:00|||||||||200
1605800110000|2020-11-19 15:35:10|3641|3632|3643|3632|3643|3632|3641|3632|300
1605800120000|2020-11-19 15:35:20|3642|3631|3634|3625|3643|3631|3634|3625|600
1605800130000|2020-11-19 15:35:30|||||||||200
1605800140000|2020-11-19 15:35:40|3630|3622|3630|3622|3630|3625|3626|3622|2300
1605800150000|2020-11-19 15:35:50|3629||3628||3629||3628||2170
1605800160000|2020-11-19 15:36:00|3625|3621|3626|3616|3626|3621|3625|3616|800
1605800170000|2020-11-19 15:36:10|3625|3611|3622|3611|3625|3611|3621|3611|204
1605800180000|2020-11-19 15:36:20|3621|3606|3621|3606|3622|3606|3614|3605|7961
1605800190000|2020-11-19 15:36:30|3620||3620||3620||3619||440
1605800200000|2020-11-19 15:36:40||3607||3606||3607||3606|300
1605800210000|2020-11-19 15:36:50|3619||3619||3620||3619||300
1605800220000|2020-11-19 15:37:00||3607||3607||3607||3607|300
1605800240000|2020-11-19 15:37:20|3631|3608|3632|3616|3632|3616|3631|3608|1541
1605800250000|2020-11-19 15:37:30|3633|3618|3639|3629|3640|3629|3632|3618|100
1605800270000|2020-11-19 15:37:50|||||||||100
1605800280000|2020-11-19 15:38:00||3630||3630||3630||3630|125
1605800290000|2020-11-19 15:38:10|3638||3638||3638||3638||0
1605800300000|2020-11-19 15:38:20|3633|3631|3638|3631|3638|3631|3633|3631|1293
1605800310000|2020-11-19 15:38:30||3635||3635||3635||3635|0
1605800320000|2020-11-19 15:38:40|3637|3631|3638|3631|3638|3635|3637|3630|300
1605800330000|2020-11-19 15:38:50|||||||||295
1605800360000|2020-11-19 15:39:20|||||||||100
1605800370000|2020-11-19 15:39:30|3639|3634|3640|3634|3640|3634|3639|3634|1021
1605800380000|2020-11-19 15:39:40|3639|3635|3642|3638|3642|3638|3639|3635|500
1605800390000|2020-11-19 15:39:50|||||||||100
1605800400000|2020-11-19 15:40:00|||||||||320
1605800410000|2020-11-19 15:40:10|3640|3634|3642|3634|3642|3634|3640|3634|400
1605800420000|2020-11-19 15:40:20|||||||||100
1605800430000|2020-11-19 15:40:30|3647|3638|3650|3644|3650|3647|3647|3638|1800
1605800440000|2020-11-19 15:40:40|3653|3651|3653|3645|3653|3651|3651|3645|5399
1605800450000|2020-11-19 15:40:50|||||||||100
1605800470000|2020-11-19 15:41:10|||||||||100
1605800490000|2020-11-19 15:41:30|||||||||1100
1605800500000|2020-11-19 15:41:40|||||||||200
1605800510000|2020-11-19 15:41:50|3648|3644|3651|3643|3651|3645|3648|3643|2100
1605800520000|2020-11-19 15:42:00|3650||3653||3653||3650||300
1605800540000|2020-11-19 15:42:20|3651|3647|3655|3647|3655|3647|3651|3647|1414
1605800550000|2020-11-19 15:42:30|3653||3655||3655||3653||100
1605800560000|2020-11-19 15:42:40|3653|3643|3655|3647|3655|3647|3650|3643|900
1605800570000|2020-11-19 15:42:50|3654|3653|3662|3653|3662|3653|3653|3653|600
1605800580000|2020-11-19 15:43:00|3665||3664||3665||3664||0
1605800590000|2020-11-19 15:43:10||3661||3655||3661||3654|2700
1605800600000|2020-11-19 15:43:20|3660|3647|3659|3647|3660|3647|3658|3647|800
1605800610000|2020-11-19 15:43:30|3658||3658||3658||3657||101
1605800620000|2020-11-19 15:43:40|||||||||100
1605800630000|2020-11-19 15:43:50||3648||3647||3650||3647|300
1605800640000|2020-11-19 15:44:00|||||||||220
1605800650000|2020-11-19 15:44:10|||||||||200
1605800660000|2020-11-19 15:44:20|||||||||100
1605800670000|2020-11-19 15:44:30|3660|3650|3660|3651|3660|3651|3658|3650|900
1605800680000|2020-11-19 15:44:40|3663|3653|3660|3653|3663|3653|3660|3652|900
1605800700000|2020-11-19 15:45:00|3663|3655|3665|3660|3665|3660|3660|3655|1063
1605800710000|2020-11-19 15:45:10|3670|3662|3666|3662|3670|3662|3666|3662|2797
1605800720000|2020-11-19 15:45:20|3673|3664|3675|3666|3675|3667|3673|3664|1590
1605800730000|2020-11-19 15:45:30|||||||||200
1605800750000|2020-11-19 15:45:50|3673||3673||3673||3673||600
1605800760000|2020-11-19 15:46:00|3675|3667|3674|3667|3675|3667|3674|3667|700
1605800770000|2020-11-19 15:46:10|3675||3675||3675||3675||1040
1605800780000|2020-11-19 15:46:20||3674||3667||3674||3667|500
1605800790000|2020-11-19 15:46:30|||||||||100
1605800800000|2020-11-19 15:46:40||3670||3670||3670||3670|700
1605800810000|2020-11-19 15:46:50|3680|3671|3687|3681|3687|3681|3680|3671|5739
1605800820000|2020-11-19 15:47:00|3684||3687||3687||3684||1500
1605800830000|2020-11-19 15:47:10|3686||3686||3686||3686||750
1605800840000|2020-11-19 15:47:20|3685|3677|3682|3677|3685|3677|3682|3677|5161
1605800850000|2020-11-19 15:47:30|||||||||100
1605800870000|2020-11-19 15:47:50|3684|3679|3690|3684|3694|3684|3684|3679|3160
1605800880000|2020-11-19 15:48:00|3694||3694||3694||3694||300
1605800890000|2020-11-19 15:48:10|3690||3694||3694||3690||1648
1605800900000|2020-11-19 15:48:20|||||||||500
1605800910000|2020-11-19 15:48:30|3690|3689|3693|3684|3693|3689|3690|3684|2028
1605800920000|2020-11-19 15:48:40|3694|3687|3697|3688|3698|3688|3694|3687|1700
1605800930000|2020-11-19 15:48:50|3698|3693|3705|3700|3706|3700|3698|3693|8105
1605800940000|2020-11-19 15:49:00|3706|3701|3699|3695|3710|3703|3698|3693|6449
1605800950000|2020-11-19 15:49:10|3698|3697|3704|3697|3704|3697|3698|3695|4974
1605800960000|2020-11-19 15:49:20|3703|3696|3697|3689|3704|3697|3697|3689|1411
1605800980000|2020-11-19 15:49:40|3698|3693|3699|3690|3701|3693|3694|3689|9242
1605800990000|2020-11-19 15:49:50|3698||3698||3698||3698||2000
1605801010000|2020-11-19 15:50:10|3694|3689|3692|3682|3694|3689|3691|3682|1150
1605801020000|2020-11-19 15:50:20||3675||3675||3675||3675|600
1605801030000|2020-11-19 15:50:30|3690||3690||3690||3690||100
1605801040000|2020-11-19 15:50:40|3689||3689||3689||3689||950
1605801050000|2020-11-19 15:50:50|3690|3676|3690|3676|3690|3676|3689|3676|0
1605801060000|2020-11-19 15:51:00|3689|3675|3688|3676|3689|3676|3684|3675|2050
1605801070000|2020-11-19 15:51:10|3692||3680||3692||3680||200
1605801080000|2020-11-19 15:51:20|3678|3675|3680|3672|3680|3675|3678|3672|3211
1605801090000|2020-11-19 15:51:30|3679||3679||3679||3679||500
1605801110000|2020-11-19 15:51:50||3675||3675||3676||3675|1899
1605801120000|2020-11-19 15:52:00|3677|3674|3679|3672|3679|3674|3677|3672|2532
1605801130000|2020-11-19 15:52:10|||||||||400
1605801140000|2020-11-19 15:52:20|||||||||400
1605801150000|2020-11-19 15:52:30|3680||3679||3680||3679||1800
1605801160000|2020-11-19 15:52:40|3676||3679||3679||3676||1900
1605801180000|2020-11-19 15:53:00|3675|3667|3676|3665|3679|3668|3673|3665|2000
1605801190000|2020-11-19 15:53:10|3674||3676||3676||3674||2300
1605801200000|2020-11-19 15:53:20||3667||3665||3667||3665|150
1605801210000|2020-11-19 15:53:30|3675|3667|3675|3665|3675|3667|3675|3665|100
1605801220000|2020-11-19 15:53:40|3676|3667|3670|3665|3676|3668|3670|3665|1600
1605801240000|2020-11-19 15:54:00|3675|3668|3679|3669|3679|3669|3675|3668|2900
1605801250000|2020-11-19 15:54:10|3678|3668|3678|3668|3678|3668|3674|3668|700
1605801260000|2020-11-19 15:54:20|||||||||200
1605801270000|2020-11-19 15:54:30|3677|3669|3677|3669|3677|3669|3677|3669|100
1605801280000|2020-11-19 15:54:40|3675|3672|3676|3665|3677|3673|3670|3665|600
1605801300000|2020-11-19 15:55:00|3675||3676||3676||3675||100
1605801310000|2020-11-19 15:55:10|3675||3675||3675||3675||400
1605801320000|2020-11-19 15:55:20|3674||3670||3675||3670||0
1605801330000|2020-11-19 15:55:30|3666|3662|3666|3658|3666|3662|3666|3656|3100
1605801340000|2020-11-19 15:55:40|3665|3656|3666|3656|3666|3656|3665|3656|900
1605801350000|2020-11-19 15:55:50|3669|3657|3670|3658|3670|3658|3669|3657|200
1605801360000|2020-11-19 15:56:00|3672|3659|3672|3659|3672|3659|3672|3659|100
1605801370000|2020-11-19 15:56:10||3661||3661||3661||3661|0
1605801390000|2020-11-19 15:56:30||3662||3661||3662||3661|100
1605801400000|2020-11-19 15:56:40|3671||3669||3672||3669||910
1605801410000|2020-11-19 15:56:50|3665|3660|3669|3657|3669|3660|3665|3657|2090
1605801420000|2020-11-19 15:57:00|3668||3669||3669||3668||2400
1605801430000|2020-11-19 15:57:10|3666|3655|3664|3655|3667|3655|3663|3652|700
1605801440000|2020-11-19 15:57:20|3667|3656|3660|3651|3667|3656|3658|3651|900
1605801450000|2020-11-19 15:57:30|3658||3658||3658||3658||486
1605801460000|2020-11-19 15:57:40|3656|3642|3658|3644|3658|3644|3654|3642|2621
1605801470000|2020-11-19 15:57:50|3656|3645|3656|3644|3656|3645|3656|3644|100
1605801480000|2020-11-19 15:58:00|3658||3658||3658||3658||726
1605801490000|2020-11-19 15:58:10|3656|3645|3656|3645|3656|3645|3656|3645|100
1605801500000|2020-11-19 15:58:20||3646||3646||3646||3646|500
1605801510000|2020-11-19 15:58:30|3651|3644|3655|3644|3656|3644|3651|3644|1000
1605801520000|2020-11-19 15:58:40|3654|3643|3655|3644|3655|3644|3650|3643|300
1605801530000|2020-11-19 15:58:50|3654|3643|3654|3641|3654|3643|3644|3640|6346
1605801540000|2020-11-19 15:59:00|3653|3642|3654|3642|3654|3642|3653|3642|300
1605801550000|2020-11-19 15:59:10|3647|3643|3654|3645|3654|3645|3647|3643|900
1605801560000|2020-11-19 15:59:20|3660|3650|3660|3651|3660|3651|3660|3650|1400
1605801570000|2020-11-19 15:59:30|3659|3650|3655|3644|3659|3650|3653|3644|2000
1605801580000|2020-11-19 15:59:40|3654||3651||3654||3651||100
1605801590000|2020-11-19 15:59:50|3649||3649||3649||3649||100
1605801600000|2020-11-19 16:00:00|3648|3640|3647|3636|3648|3640|3644|3636|1050
1605801610000|2020-11-19 16:00:10|3646||3645||3646||3645||200
1605801620000|2020-11-19 16:00:20|3644||3642||3644||3642||100
1605801630000|2020-11-19 16:00:30|3641||3639||3641||3639||200
1605801640000|2020-11-19 16:00:40|3638|3635|3635|3627|3639|3635|3635|3626|4700
1605801650000|2020-11-19 16:00:50|3633|3629|3635|3631|3635|3631|3629|3629|725
1605801660000|2020-11-19 16:01:00|3637|3633|3649|3641|3650|3641|3637|3631|3329
1605801670000|2020-11-19 16:01:10|3644||3642||3644||3642||500
1605801680000|2020-11-19 16:01:20|3643|3640|3652|3641|3652|3642|3642|3640|9757
1605801690000|2020-11-19 16:01:30|3644|3642|3652|3645|3652|3645|3644|3642|922
1605801720000|2020-11-19 16:02:00|||||||||1100
1605801730000|2020-11-19 16:02:10|3649|3644|3649|3643|3651|3644|3649|3643|1103
1605801740000|2020-11-19 16:02:20||3644||3644||3644||3643|870
1605801750000|2020-11-19 16:02:30||3645||3645||3645||3645|200
1605801760000|2020-11-19 16:02:40|3652|3647|3657|3649|3658|3649|3652|3647|663
1605801770000|2020-11-19 16:02:50|3658|3654|3666|3655|3666|3655|3658|3654|800
1605801780000|2020-11-19 16:03:00|||||||||200
1605801790000|2020-11-19 16:03:10|3663||3663||3663||3663||300
1605801800000|2020-11-19 16:03:20|3662||3666||3666||3662||1200
1605801820000|2020-11-19 16:03:40|3662|3656|3664|3656|3665|3660|3660|3656|700
1605801830000|2020-11-19 16:03:50|3666||3663||3666||3663||437
1605801840000|2020-11-19 16:04:00||3657||3657||3657||3657|0
1605801850000|2020-11-19 16:04:10|3666|3656|3663|3658|3666|3658|3663|3656|1471
1605801860000|2020-11-19 16:04:20|3666|3657|3663|3656|3666|3657|3661|3656|500
1605801870000|2020-11-19 16:04:30|3666||3666||3666||3666||200
1605801880000|2020-11-19 16:04:40||3657||3657||3657||3657|200
1605801890000|2020-11-19 16:04:50|3667|3660|3670|3663|3670|3663|3667|3660|1800
1605801900000|2020-11-19 16:05:00|3674|3664|3678|3667|3678|3667|3669|3664|500
1605801910000|2020-11-19 16:05:10|3677|3668|3673|3665|3677|3668|3668|3664|1811
1605801920000|2020-11-19 16:05:20||3666||3666||3666||3666|0
1605801930000|2020-11-19 16:05:30|||||||||100
1605801940000|2020-11-19 16:05:40|3674||3674||3674||3674||0
1605801960000|2020-11-19 16:06:00|3673|3667|3672|3667|3674|3667|3672|3667|500
1605801970000|2020-11-19 16:06:10|3671|3666|3669|3664|3672|3667|3665|3663|2400
1605801980000|2020-11-19 16:06:20|3668|3663|3665|3654|3668|3663|3655|3652|7805
1605801990000|2020-11-19 16:06:30||3656||3659||3659||3655|0
1605802000000|2020-11-19 16:06:40|3668|3660|3667|3660|3669|3660|3667|3660|0
1605802010000|2020-11-19 16:06:50|||||||||855
1605802020000|2020-11-19 16:07:00|3666|3661|3667|3660|3667|3661|3666|3660|600
1605802030000|2020-11-19 16:07:10|3662|3659|3660|3656|3662|3659|3658|3654|1500
1605802060000|2020-11-19 16:07:40|3659|3657|3656|3655|3659|3657|3656|3654|639
1605802070000|2020-11-19 16:07:50|3658|3654|3657|3649|3658|3655|3655|3649|2300
1605802080000|2020-11-19 16:08:00||3650||3650||3650||3650|100
1605802100000|2020-11-19 16:08:20|3660|3651|3663|3657|3663|3657|3660|3651|500
1605802130000|2020-11-19 16:08:50|3662|3654|3658|3646|3662|3654|3648|3641|2901
1605802140000|2020-11-19 16:09:00|3657|3648|3658|3648|3658|3648|3657|3648|0
1605802170000|2020-11-19 16:09:30|||||||||100
1605802180000|2020-11-19 16:09:40|3663|3652|3662|3652|3663|3652|3662|3652|1700
1605802200000|2020-11-19 16:10:00|3661||3661||3661||3660||400
1605802210000|2020-11-19 16:10:10|3660|3647|3659|3646|3660|3647|3659|3646|548
1605802220000|2020-11-19 16:10:20|3658|3641|3654|3642|3659|3642|3653|3641|600
1605802230000|2020-11-19 16:10:30|||||||||1400
1605802240000|2020-11-19 16:10:40||3645||3645||3645||3645|0
1605802260000|2020-11-19 16:11:00|||||||||100
1605802270000|2020-11-19 16:11:10|3651|3642|3651|3642|3651|3642|3651|3642|300
1605802280000|2020-11-19 16:11:20||3644||3644||3644||3644|0
1605802290000|2020-11-19 16:11:30|3650||3650||3650||3650||0
1605802300000|2020-11-19 16:11:40|3647|3642|3650|3642|3650|3642|3647|3642|400
1605802310000|2020-11-19 16:11:50|||||||||293
1605802320000|2020-11-19 16:12:00|3646|3641|3644|3633|3646|3641|3644|3633|2402
1605802330000|2020-11-19 16:12:10||3632||3633||3633||3632|300
1605802340000|2020-11-19 16:12:20|3647|3634|3648|3634|3648|3634|3647|3634|700
1605802350000|2020-11-19 16:12:30||3635||3634||3635||3634|0
1605802360000|2020-11-19 16:12:40|3650|3635|3657|3637|3657|3638|3650|3634|1000
1605802370000|2020-11-19 16:12:50||3640||3640||3640||3640|0
1605802380000|2020-11-19 16:13:00|3656|3641|3656|3647|3656|3647|3656|3640|0
1605802400000|2020-11-19 16:13:20|||||||||100
1605802410000|2020-11-19 16:13:30|3652|3640|3656|3640|3656|3640|3649|3640|757
1605802430000|2020-11-19 16:13:50||3642||3642||3642||3642|0
1605802440000|2020-11-19 16:14:00|3657|3643|3657|3642|3657|3643|3657|3642|0
1605802470000|2020-11-19 16:14:30|||||||||400
1605802480000|2020-11-19 16:14:40|||||||||300
1605802490000|2020-11-19 16:14:50|3659||3659||3659||3659||0
1605802500000|2020-11-19 16:15:00|3661|3646|3661|3646|3661|3646|3661|3646|0
1605802520000|2020-11-19 16:15:20|3660|3649|3655|3643|3660|3649|3655|3643|460
1605802530000|2020-11-19 16:15:30|3654|3642|3656|3642|3656|3650|3654|3642|1050
1605802540000|2020-11-19 16:15:40|3654||3655||3655||3654||0
1605802550000|2020-11-19 16:15:50|||||||||507
1605802560000|2020-11-19 16:16:00|3651|3639|3650|3639|3651|3639|3646|3639|620
1605802580000|2020-11-19 16:16:20|||||||||100
1605802590000|2020-11-19 16:16:30||3640||3639||3640||3639|125
1605802610000|2020-11-19 16:16:50|||||||||500
1605802620000|2020-11-19 16:17:00|3645|3637|3643|3631|3645|3637|3643|3629|800
1605802630000|2020-11-19 16:17:10|||||||||111
1605802640000|2020-11-19 16:17:20|3642|3640|3644|3635|3644|3640|3640|3627|1000
1605802650000|2020-11-19 16:17:30|3648|3639|3648|3639|3648|3639|3648|3639|2900
1605802660000|2020-11-19 16:17:40||3643||3641||3643||3639|200
1605802670000|2020-11-19 16:17:50|3650|3645|3651|3645|3652|3645|3650|3645|900
1605802680000|2020-11-19 16:18:00|3650|3644|3650|3644|3650|3644|3650|3644|436
1605802690000|2020-11-19 16:18:10|3649|3643|3647|3639|3649|3643|3647|3639|2777
1605802700000|2020-11-19 16:18:20||3635||3636||3636||3635|0
1605802710000|2020-11-19 16:18:30||3638||3638||3638||3638|0
1605802720000|2020-11-19 16:18:40|||||||||100
1605802770000|2020-11-19 16:19:30|||||||||400
1605802790000|2020-11-19 16:19:50|||||||||100
1605802800000|2020-11-19 16:20:00|||||||||600
1605802810000|2020-11-19 16:20:10|3646||3646||3646||3646||150
1605802820000|2020-11-19 16:20:20|||||||||200
1605802830000|2020-11-19 16:20:30|3643|3635|3645|3638|3645|3638|3643|3635|300
1605802850000|2020-11-19 16:20:50||3640||3640||3640||3640|125
1605802880000|2020-11-19 16:21:20||3642||3642||3642||3642|400
1605802890000|2020-11-19 16:21:30|3646|3646|3656|3646|3656|3646|3646|3646|1596
1605802900000|2020-11-19 16:21:40|3657||3657||3657||3657||0
1605802910000|2020-11-19 16:21:50|3660|3649|3660|3649|3660|3649|3660|3649|100
1605802930000|2020-11-19 16:22:10||3650||3653||3653||3650|320
1605802940000|2020-11-19 16:22:20|3658||3658||3658||3658||0
1605802960000|2020-11-19 16:22:40|3656|3652|3653|3643|3656|3652|3653|3643|1000
1605802970000|2020-11-19 16:22:50|3654||3654||3654||3654||200
1605802980000|2020-11-19 16:23:00|3655||3658||3658||3655||0
1605802990000|2020-11-19 16:23:10||3644||3644||3644||3644|0
1605803000000|2020-11-19 16:23:20||3648||3644||3648||3644|400
1605803010000|2020-11-19 16:23:30|||||||||100
1605803020000|2020-11-19 16:23:40|3654|3651|3654|3644|3658|3651|3654|3644|1100
1605803030000|2020-11-19 16:23:50|3653||3654||3654||3653||0
1605803040000|2020-11-19 16:24:00|3653|3645|3654|3645|3654|3645|3653|3645|200
1605803050000|2020-11-19 16:24:10|3657||3656||3657||3655||200
1605803070000|2020-11-19 16:24:30|3655|3641|3655|3641|3655|3641|3655|3641|300
1605803080000|2020-11-19 16:24:40|||||||||100
1605803090000|2020-11-19 16:24:50|3649|3640|3652|3638|3652|3641|3641|3637|4340
1605803100000|2020-11-19 16:25:00|3651||3652||3652||3651||0
1605803110000|2020-11-19 16:25:10|3651||3652||3652||3651||0
1605803120000|2020-11-19 16:25:20|||||||||100
1605803130000|2020-11-19 16:25:30|3651|3639|3652|3639|3652|3639|3651|3639|0
1605803140000|2020-11-19 16:25:40||3640||3639||3640||3639|100
1605803150000|2020-11-19 16:25:50||3640||3640||3640||3640|0
1605803160000|2020-11-19 16:26:00||3641||3641||3641||3641|200
1605803170000|2020-11-19 16:26:10|||||||||200
1605803180000|2020-11-19 16:26:20|3649|3645|3649|3644|3649|3645|3649|3641|900
1605803190000|2020-11-19 16:26:30|3647|3639|3649|3638|3649|3640|3646|3638|740
1605803200000|2020-11-19 16:26:40|3650|3639|3655|3642|3656|3642|3650|3638|1100
1605803240000|2020-11-19 16:27:20|3648|3644|3654|3644|3654|3644|3648|3644|500
1605803250000|2020-11-19 16:27:30|||||||||300
1605803260000|2020-11-19 16:27:40|3655||3655||3655||3655||0
1605803270000|2020-11-19 16:27:50|3653|3650|3653|3642|3653|3650|3653|3642|325
1605803280000|2020-11-19 16:28:00||3644||3646||3646||3644|100
1605803300000|2020-11-19 16:28:20|3652||3653||3653||3652||400
1605803320000|2020-11-19 16:28:40|||||||||700
1605803340000|2020-11-19 16:29:00|||||||||100
1605803350000|2020-11-19 16:29:10|||||||||100
1605803390000|2020-11-19 16:29:50||3650||3647||3650||3647|300
1605803400000|2020-11-19 16:30:00|3655|3650|3659|3653|3659|3653|3655|3650|2951
1605803410000|2020-11-19 16:30:10|3657|3651|3656|3650|3657|3651|3656|3650|500
1605803420000|2020-11-19 16:30:20|3660||3660||3660||3660||0
1605803430000|2020-11-19 16:30:30|3656|3647|3655|3646|3656|3647|3655|3646|100
1605803480000|2020-11-19 16:31:20|||||||||319
1605803500000|2020-11-19 16:31:40|3651|3642|3649|3642|3651|3642|3649|3642|300
1605803510000|2020-11-19 16:31:50|3651|3644|3651|3644|3651|3644|3651|3644|0
1605803520000|2020-11-19 16:32:00|||||||||391
1605803540000|2020-11-19 16:32:20|||||||||199
1605803550000|2020-11-19 16:32:30|3650|3638|3648|3638|3650|3638|3647|3638|900
1605803570000|2020-11-19 16:32:50|||||||||145
1605803580000|2020-11-19 16:33:00|||||||||100
1605803600000|2020-11-19 16:33:20|3645||3645||3645||3645||0
1605803610000|2020-11-19 16:33:30|3644||3644||3644||3644||200
1605803620000|2020-11-19 16:33:40|3643|3636|3643|3636|3643|3636|3641|3636|1469
1605803630000|2020-11-19 16:33:50|||||||||162
1605803650000|2020-11-19 16:34:10|||||||||210
1605803670000|2020-11-19 16:34:30|3645|3638|3645|3639|3645|3639|3645|3638|850
1605803680000|2020-11-19 16:34:40|3651|3642|3651|3642|3651|3642|3651|3642|0
1605803700000|2020-11-19 16:35:00|||||||||800
1605803710000|2020-11-19 16:35:10|3652|3646|3656|3646|3657|3646|3652|3646|907
1605803720000|2020-11-19 16:35:20|3655||3656||3656||3655||500
1605803730000|2020-11-19 16:35:30||3647||3647||3647||3647|300
1605803740000|2020-11-19 16:35:40|3655||3654||3655||3654||1200
1605803750000|2020-11-19 16:35:50|3656||3656||3656||3656||100
1605803760000|2020-11-19 16:36:00|3658|3648|3658|3648|3658|3648|3658|3648|300
1605803780000|2020-11-19 16:36:20|||||||||700
1605803790000|2020-11-19 16:36:30|3659|3649|3659|3649|3659|3649|3659|3649|237
1605803820000|2020-11-19 16:37:00|3660||3660||3660||3659||1200
1605803830000|2020-11-19 16:37:10||3650||3650||3650||3650|100
1605803840000|2020-11-19 16:37:20|3658|3653|3664|3657|3664|3657|3658|3653|953
1605803850000|2020-11-19 16:37:30|3663||3662||3663||3662||700
1605803860000|2020-11-19 16:37:40|||||||||200
1605803870000|2020-11-19 16:37:50|3660|3652|3660|3653|3662|3653|3660|3652|674
1605803880000|2020-11-19 16:38:00|||||||||1000
1605803910000|2020-11-19 16:38:30|3657|3652|3660|3649|3660|3652|3653|3649|400
1605803920000|2020-11-19 16:38:40|3659||3655||3659||3655||300
1605803930000|2020-11-19 16:38:50|3652|3648|3654|3648|3654|3648|3652|3648|700
1605803940000|2020-11-19 16:39:00|3651|3643|3649|3640|3654|3643|3648|3640|600
1605803950000|2020-11-19 16:39:10|3648|3636|3648|3636|3648|3636|3648|3636|850
1605803960000|2020-11-19 16:39:20|3646||3646||3646||3646||300
1605803980000|2020-11-19 16:39:40|3645|3638|3642|3636|3645|3638|3642|3636|600
1605804000000|2020-11-19 16:40:00|||||||||100
1605804010000|2020-11-19 16:40:10|||||||||100
1605804030000|2020-11-19 16:40:30|||||||||100
1605804040000|2020-11-19 16:40:40|||||||||200
1605804050000|2020-11-19 16:40:50|||||||||100
1605804070000|2020-11-19 16:41:10||3637||3637||3637||3637|0
1605804080000|2020-11-19 16:41:20|3645|3639|3646|3639|3646|3639|3645|3639|1000
1605804090000|2020-11-19 16:41:30|||||||||100
1605804120000|2020-11-19 16:42:00||3642||3642||3642||3642|1000
1605804140000|2020-11-19 16:42:20|3651|3644|3646|3636|3651|3644|3646|3636|1140
1605804150000|2020-11-19 16:42:30||3637||3636||3637||3636|0
1605804160000|2020-11-19 16:42:40||3637||3636||3637||3636|100
1605804170000|2020-11-19 16:42:50|3645|3637|3645|3636|3645|3637|3645|3636|100
1605804180000|2020-11-19 16:43:00||3637||3636||3637||3636|0
1605804210000|2020-11-19 16:43:30||3637||3636||3637||3636|100
1605804230000|2020-11-19 16:43:50||3637||3637||3637||3637|0
1605804240000|2020-11-19 16:44:00|3642||3642||3642||3642||300
1605804270000|2020-11-19 16:44:30|||||||||100
1605804280000|2020-11-19 16:44:40|||||||||100
1605804310000|2020-11-19 16:45:10|3641|3636|3638|3631|3641|3636|3638|3631|800
1605804320000|2020-11-19 16:45:20|3635||3635||3635||3635||700
1605804330000|2020-11-19 16:45:30|3633|3624|3632|3623|3633|3624|3632|3622|1200
1605804350000|2020-11-19 16:45:50|3635|3627|3638|3631|3638|3631|3635|3627|827
1605804380000|2020-11-19 16:46:20||3634||3634||3634||3634|0
1605804410000|2020-11-19 16:46:50|3641||3641||3641||3641||400
1605804420000|2020-11-19 16:47:00|||||||||100
1605804450000|2020-11-19 16:47:30||3638||3638||3638||3638|0
1605804470000|2020-11-19 16:47:50|||||||||200
1605804480000|2020-11-19 16:48:00|||||||||100
1605804490000|2020-11-19 16:48:10|||||||||100
1605804510000|2020-11-19 16:48:30|3644|3639|3645|3640|3645|3640|3644|3639|2000
1605804520000|2020-11-19 16:48:40|3646|3642|3646|3641|3646|3642|3646|3641|494
1605804530000|2020-11-19 16:48:50|3642|3640|3642|3634|3642|3640|3641|3634|300
1605804540000|2020-11-19 16:49:00|||||||||100
1605804560000|2020-11-19 16:49:20|3640||3640||3640||3640||500
1605804580000|2020-11-19 16:49:40|3642||3640||3642||3640||100
1605804590000|2020-11-19 16:49:50|3639||3639||3640||3639||200
1605804610000|2020-11-19 16:50:10|||||||||200
1605804630000|2020-11-19 16:50:30|||||||||200
1605804650000|2020-11-19 16:50:50|||||||||150
1605804680000|2020-11-19 16:51:20|||||||||240
1605804690000|2020-11-19 16:51:30|||||||||100
1605804700000|2020-11-19 16:51:40|||||||||200
1605804710000|2020-11-19 16:51:50|3640|3636|3640|3636|3640|3636|3640|3636|1100
1605804720000|2020-11-19 16:52:00||3638||3638||3638||3638|0
1605804740000|2020-11-19 16:52:20|3643|3639|3643|3639|3643|3639|3643|3639|200
1605804750000|2020-11-19 16:52:30|3642|3638|3643|3638|3643|3639|3642|3638|1355
1605804760000|2020-11-19 16:52:40|3642||3643||3643||3642||200
1605804770000|2020-11-19 16:52:50|||||||||2000
1605804800000|2020-11-19 16:53:20|3642|3634|3642|3634|3642|3637|3640|3634|2400
1605804810000|2020-11-19 16:53:30|3641||3641||3641||3641||600
1605804850000|2020-11-19 16:54:10|||||||||100
1605804870000|2020-11-19 16:54:30|||||||||100
1605804880000|2020-11-19 16:54:40|3640||3641||3641||3640||600
1605804930000|2020-11-19 16:55:30|3642|3637|3649|3643|3650|3643|3642|3637|2100
1605804970000|2020-11-19 16:56:10|||||||||500
1605804980000|2020-11-19 16:56:20|3648||3648||3648||3648||0
1605805000000|2020-11-19 16:56:40||3644||3644||3644||3644|100
1605805010000|2020-11-19 16:56:50|||||||||100
1605805020000|2020-11-19 16:57:00|3647|3645|3648|3643|3648|3645|3647|3643|400
1605805030000|2020-11-19 16:57:10|||||||||100
1605805050000|2020-11-19 16:57:30|3647|3641|3646|3642|3647|3642|3644|3636|600
1605805080000|2020-11-19 16:58:00|||||||||100
1605805090000|2020-11-19 16:58:10|||||||||350
1605805100000|2020-11-19 16:58:20|3648|3644|3648|3644|3648|3644|3648|3644|1187
1605805110000|2020-11-19 16:58:30|||||||||100
1605805120000|2020-11-19 16:58:40|3650|3646|3657|3647|3657|3647|3650|3645|2500
1605805130000|2020-11-19 16:58:50|3655||3657||3657||3655||0
1605805140000|2020-11-19 16:59:00|3655|3648|3657|3650|3657|3650|3655|3648|0
1605805160000|2020-11-19 16:59:20|3659|3651|3659|3651|3659|3651|3659|3651|100
1605805200000|2020-11-19 17:00:00|3658||3658||3658||3658||200
1605805230000|2020-11-19 17:00:30|3656|3649|3653|3645|3656|3649|3653|3645|600
1605805240000|2020-11-19 17:00:40|3650||3653||3653||3650||200
1605805270000|2020-11-19 17:01:10|3657||3649||3657||3649||0
1605805280000|2020-11-19 17:01:20|||||||||500
1605805300000|2020-11-19 17:01:40|3650|3647|3653|3646|3653|3647|3650|3646|400
1605805330000|2020-11-19 17:02:10|||||||||100
1605805370000|2020-11-19 17:02:50|||||||||350
1605805380000|2020-11-19 17:03:00|||||||||200
1605805390000|2020-11-19 17:03:10|3650|3645|3649|3642|3650|3645|3649|3642|934
1605805400000|2020-11-19 17:03:20|||||||||300
1605805420000|2020-11-19 17:03:40|3646|3641|3646|3641|3646|3641|3646|3641|301
1605805430000|2020-11-19 17:03:50||3643||3643||3643||3643|100
1605805450000|2020-11-19 17:04:10|3645|3642|3646|3643|3646|3643|3645|3642|0
1605805460000|2020-11-19 17:04:20||3642||3642||3642||3642|0
1605805470000|2020-11-19 17:04:30|||||||||100
1605805490000|2020-11-19 17:04:50|3644|3641|3641|3635|3644|3641|3641|3635|2805
1605805510000|2020-11-19 17:05:10|||||||||1600
1605805550000|2020-11-19 17:05:50|||||||||100
1605805560000|2020-11-19 17:06:00|3640||3641||3641||3640||400
1605805590000|2020-11-19 17:06:30|||||||||111
1605805600000|2020-11-19 17:06:40|||||||||100
1605805610000|2020-11-19 17:06:50|||||||||200
1605805630000|2020-11-19 17:07:10|||||||||100
1605805640000|2020-11-19 17:07:20|||||||||100
1605805660000|2020-11-19 17:07:40|||||||||400
1605805680000|2020-11-19 17:08:00|||||||||100
1605805700000|2020-11-19 17:08:20|||||||||100
1605805730000|2020-11-19 17:08:50|||||||||1600
1605805780000|2020-11-19 17:09:40|||||||||200
1605805790000|2020-11-19 17:09:50|||||||||265
1605805800000|2020-11-19 17:10:00|3638|3636|3642|3638|3642|3638|3638|3636|1400
1605805820000|2020-11-19 17:10:20|||||||||100
1605805830000|2020-11-19 17:10:30||3640||3638||3640||3638|350
1605805840000|2020-11-19 17:10:40|||||||||150
1605805910000|2020-11-19 17:11:50|3640|3640|3641|3635|3641|3640|3640|3635|600
1605805920000|2020-11-19 17:12:00|||||||||100
1605805930000|2020-11-19 17:12:10|||||||||100
1605805950000|2020-11-19 17:12:30|||||||||300
1605805960000|2020-11-19 17:12:40|||||||||200
1605805990000|2020-11-19 17:13:10|||||||||100
1605806020000|2020-11-19 17:13:40||3636||3636||3636||3636|2500
1605806030000|2020-11-19 17:13:50|3642|3638|3641|3636|3642|3638|3641|3636|400
1605806040000|2020-11-19 17:14:00|||||||||100
1605806060000|2020-11-19 17:14:20|||||||||100
1605806080000|2020-11-19 17:14:40|||||||||400
1605806100000|2020-11-19 17:15:00|3642|3637|3644|3637|3644|3637|3642|3637|900
1605806110000|2020-11-19 17:15:10|3643||3644||3644||3643||0
1605806120000|2020-11-19 17:15:20|3643||3643||3643||3643||600
1605806140000|2020-11-19 17:15:40|3644|3640|3644|3640|3644|3640|3644|3640|339
1605806150000|2020-11-19 17:15:50|3646||3645||3646||3645||0
1605806160000|2020-11-19 17:16:00|3646||3646||3646||3646||0
1605806170000|2020-11-19 17:16:10|||||||||400
1605806180000|2020-11-19 17:16:20|||||||||2030
1605806200000|2020-11-19 17:16:40|||||||||100
1605806220000|2020-11-19 17:17:00|||||||||300
1605806230000|2020-11-19 17:17:10|||||||||137
1605806240000|2020-11-19 17:17:20|||||||||387
1605806260000|2020-11-19 17:17:40|||||||||100
1605806270000|2020-11-19 17:17:50|||||||||600
1605806300000|2020-11-19 17:18:20|3641|3637|3643|3637|3643|3637|3640|3637|1477
1605806310000|2020-11-19 17:18:30|||||||||200
1605806360000|2020-11-19 17:19:20|3646|3640|3646|3639|3646|3640|3646|3639|1000
1605806380000|2020-11-19 17:19:40|||||||||300
1605806400000|2020-11-19 17:20:00||3642||3642||3642||3642|0
1605806410000|2020-11-19 17:20:10||3644||3644||3644||3644|800
1605806420000|2020-11-19 17:20:20|3648|3645|3647|3646|3648|3646|3647|3645|1000
1605806440000|2020-11-19 17:20:40||3645||3645||3645||3645|206
1605806450000|2020-11-19 17:20:50|3645|3644|3645|3643|3645|3644|3645|3642|600
1605806460000|2020-11-19 17:21:00|||||||||100
1605806470000|2020-11-19 17:21:10|||||||||200
1605806480000|2020-11-19 17:21:20|3646||3646||3646||3646||100
1605806500000|2020-11-19 17:21:40|3647|3644|3647|3643|3647|3644|3647|3643|300
1605806520000|2020-11-19 17:22:00|||||||||170
1605806530000|2020-11-19 17:22:10|3646|3642|3643|3638|3646|3642|3643|3637|1100
1605806540000|2020-11-19 17:22:20|3645||3645||3645||3645||0
1605806560000|2020-11-19 17:22:40||3637||3637||3637||3637|0
1605806580000|2020-11-19 17:23:00|3644||3644||3644||3644||0
1605806590000|2020-11-19 17:23:10|||||||||300
1605806630000|2020-11-19 17:23:50|||||||||200
1605806690000|2020-11-19 17:24:50|||||||||100
1605806710000|2020-11-19 17:25:10|||||||||377
1605806720000|2020-11-19 17:25:20|3642||3644||3644||3641||300
1605806730000|2020-11-19 17:25:30|3643|3638|3644|3640|3644|3640|3643|3637|1400
1605806740000|2020-11-19 17:25:40|||||||||100
1605806760000|2020-11-19 17:26:00|3645|3642|3647|3642|3647|3642|3645|3642|800
1605806770000|2020-11-19 17:26:10||3643||3643||3643||3643|0
1605806790000|2020-11-19 17:26:30|3648|3645|3650|3645|3650|3645|3648|3645|894
1605806800000|2020-11-19 17:26:40||3647||3647||3647||3647|0
1605806810000|2020-11-19 17:26:50|3649|3645|3648|3642|3649|3645|3648|3642|100
1605806820000|2020-11-19 17:27:00|3650|3643|3647|3643|3650|3643|3647|3643|300
1605806830000|2020-11-19 17:27:10|3649||3649||3649||3649||0
1605806850000|2020-11-19 17:27:30|||||||||100
1605806860000|2020-11-19 17:27:40|||||||||200
1605806870000|2020-11-19 17:27:50|||||||||274
1605806890000|2020-11-19 17:28:10|3646|3642|3646|3642|3647|3642|3646|3642|700
1605806900000|2020-11-19 17:28:20|3645||3645||3645||3645||100
1605806910000|2020-11-19 17:28:30|3644|3640|3644|3640|3645|3640|3644|3640|1400
1605806960000|2020-11-19 17:29:20|3643|3638|3639|3630|3643|3638|3635|3630|5770
1605806970000|2020-11-19 17:29:30|||||||||300
1605806980000|2020-11-19 17:29:40|3638|3629|3631|3628|3638|3629|3631|3628|1086
1605806990000|2020-11-19 17:29:50|3630|3627|3630|3627|3630|3627|3630|3627|100
1605807000000|2020-11-19 17:30:00|||||||||100
1605807010000|2020-11-19 17:30:10|||||||||250
1605807050000|2020-11-19 17:30:50|3631|3628|3633|3629|3633|3629|3631|3628|1400
1605807060000|2020-11-19 17:31:00|3635|3631|3633|3630|3635|3632|3633|3630|800
1605807080000|2020-11-19 17:31:20|3632|3626|3633|3627|3633|3627|3632|3626|900
1605807120000|2020-11-19 17:32:00|||||||||100
1605807130000|2020-11-19 17:32:10|||||||||200
1605807170000|2020-11-19 17:32:50|||||||||300
1605807240000|2020-11-19 17:34:00|3630||3630||3630||3630||689
1605807250000|2020-11-19 17:34:10|3629|3626|3628|3618|3629|3626|3627|3618|1589
1605807260000|2020-11-19 17:34:20|3625|3619|3624|3619|3625|3619|3624|3619|500
1605807290000|2020-11-19 17:34:50|3620|3618|3623|3618|3624|3618|3620|3617|482
1605807310000|2020-11-19 17:35:10|3624|3620|3624|3620|3624|3620|3624|3618|862
1605807330000|2020-11-19 17:35:30|||||||||100
1605807450000|2020-11-19 17:37:30|||||||||200
1605807490000|2020-11-19 17:38:10|3625|3622|3637|3626|3637|3627|3625|3622|1000
1605807500000|2020-11-19 17:38:20|3633|3629|3638|3628|3638|3629|3633|3628|100
1605807540000|2020-11-19 17:39:00|3634|3632|3634|3628|3634|3632|3632|3628|1100
1605807560000|2020-11-19 17:39:20|3636||3636||3636||3636||0
1605807570000|2020-11-19 17:39:30|||||||||300
1605807590000|2020-11-19 17:39:50|||||||||100
1605807600000|2020-11-19 17:40:00|3633|3623|3629|3620|3633|3623|3629|3620|800
1605807610000|2020-11-19 17:40:10|||||||||102
1605807630000|2020-11-19 17:40:30|||||||||2500
1605807650000|2020-11-19 17:40:50|3633|3624|3632|3625|3633|3625|3632|3624|3766
1605807660000|2020-11-19 17:41:00|3633|3630|3636|3630|3636|3631|3633|3630|200
1605807670000|2020-11-19 17:41:10|3640|3635|3640|3635|3640|3635|3636|3635|424
1605807680000|2020-11-19 17:41:20||3637||3637||3637||3637|500
1605807690000|2020-11-19 17:41:30|||||||||100
1605807710000|2020-11-19 17:41:50|3636|3636|3636|3634|3636|3636|3636|3634|2500
1605807720000|2020-11-19 17:42:00|3635|3630|3636|3630|3636|3630|3635|3630|200
1605807740000|2020-11-19 17:42:20|3634||3633||3634||3633||400
1605807760000|2020-11-19 17:42:40|3636|3631|3642|3635|3644|3635|3636|3631|2800
1605807770000|2020-11-19 17:42:50|3644|3638|3644|3638|3649|3638|3644|3638|860
1605807800000|2020-11-19 17:43:20|3641|3637|3640|3630|3641|3637|3640|3630|1000
1605807830000|2020-11-19 17:43:50||3631||3631||3631||3631|200
1605807850000|2020-11-19 17:44:10|3638||3638||3638||3638||100
1605807860000|2020-11-19 17:44:20|3631|3630|3635|3630|3635|3630|3631|3630|200
1605807870000|2020-11-19 17:44:30|3634|3625|3633|3625|3634|3625|3633|3625|500
1605807880000|2020-11-19 17:44:40|3632|3629|3632|3625|3632|3629|3632|3625|595
1605807890000|2020-11-19 17:44:50||3626||3626||3626||3626|380
1605807930000|2020-11-19 17:45:30|3633|3627|3638|3629|3638|3629|3633|3627|500
1605807960000|2020-11-19 17:46:00|||||||||300
1605807970000|2020-11-19 17:46:10|3634|3628|3631|3625|3634|3629|3628|3625|1400
1605808000000|2020-11-19 17:46:40|3629||3629||3629||3629||0
1605808020000|2020-11-19 17:47:00|||||||||177
1605808080000|2020-11-19 17:48:00|3632|3627|3635|3630|3637|3631|3632|3627|2200
1605808090000|2020-11-19 17:48:10|3637||3637||3637||3637||0
1605808110000|2020-11-19 17:48:30|||||||||138
1605808170000|2020-11-19 17:49:30|3634||3634||3634||3634||0
1605808180000|2020-11-19 17:49:40|3630|3625|3630|3626|3630|3626|3630|3625|1000
1605808190000|2020-11-19 17:49:50|||||||||100
1605808210000|2020-11-19 17:50:10|||||||||600
1605808230000|2020-11-19 17:50:30|3634|3628|3634|3628|3634|3628|3634|3628|200
1605808240000|2020-11-19 17:50:40|3630|3629|3633|3629|3634|3629|3630|3628|400
1605808250000|2020-11-19 17:50:50|3634|3631|3637|3631|3637|3631|3634|3631|1074
1605808260000|2020-11-19 17:51:00|3635|3628|3635|3627|3635|3628|3635|3626|621
1605808300000|2020-11-19 17:51:40|||||||||200
1605808310000|2020-11-19 17:51:50||3630||3630||3630||3630|0
1605808320000|2020-11-19 17:52:00|||||||||300
1605808340000|2020-11-19 17:52:20|||||||||200
1605808360000|2020-11-19 17:52:40|3633|3629|3635|3629|3635|3629|3633|3629|459
1605808410000|2020-11-19 17:53:30|3637|3630|3640|3632|3640|3633|3637|3630|969
1605808420000|2020-11-19 17:53:40|||||||||250
1605808430000|2020-11-19 17:53:50|3638|3637|3640|3633|3640|3637|3638|3632|600
1605808470000|2020-11-19 17:54:30|3642|3636|3643|3637|3645|3641|3642|3636|5450
1605808480000|2020-11-19 17:54:40|3642|3639|3643|3638|3643|3639|3642|3638|575
1605808490000|2020-11-19 17:54:50|||||||||400
1605808500000|2020-11-19 17:55:00|3644|3640|3650|3645|3650|3645|3644|3640|4193
1605808510000|2020-11-19 17:55:10|3649||3649||3649||3649||3350
1605808520000|2020-11-19 17:55:20||3646||3646||3646||3646|0
1605808530000|2020-11-19 17:55:30|3648|3645|3649|3646|3649|3646|3648|3645|600
1605808540000|2020-11-19 17:55:40|3648|3645|3648|3641|3649|3645|3647|3641|1103
1605808560000|2020-11-19 17:56:00|3647||3647||3647||3647||505
1605808570000|2020-11-19 17:56:10|||||||||1000
1605808650000|2020-11-19 17:57:30|||||||||350
1605808690000|2020-11-19 17:58:10|||||||||100
1605808700000|2020-11-19 17:58:20|||||||||700
1605808710000|2020-11-19 17:58:30|3649|3646|3654|3650|3655|3650|3649|3646|1651
1605808720000|2020-11-19 17:58:40|3655||3655||3655||3655||700
1605808750000|2020-11-19 17:59:10|3652|3649|3655|3649|3655|3649|3652|3649|2400
1605808760000|2020-11-19 17:59:20|3653||3653||3653||3653||950
1605808770000|2020-11-19 17:59:30||3650||3649||3650||3649|400
1605808780000|2020-11-19 17:59:40||3650||3650||3650||3650|100
1605808790000|2020-11-19 17:59:50|3654||3655||3656||3654||300
1605808800000|2020-11-19 18:00:00|3656|3651|3659|3655|3659|3655|3656|3651|100
1605808810000|2020-11-19 18:00:10||3657||3655||3657||3655|200
1605808820000|2020-11-19 18:00:20|3657|3654|3656|3654|3657|3654|3656|3654|2400
1605808830000|2020-11-19 18:00:30|3655|3651|3655|3651|3655|3651|3655|3651|600
1605808850000|2020-11-19 18:00:50|||||||||1000
1605808880000|2020-11-19 18:01:20|3656|3652|3659|3651|3659|3653|3656|3651|200
1605808910000|2020-11-19 18:01:50|3661|3654|3662|3656|3662|3657|3661|3654|4500
1605808920000|2020-11-19 18:02:00|3664|3660|3664|3660|3664|3660|3664|3660|500
1605808930000|2020-11-19 18:02:10|3665||3665||3665||3665||0
1605808940000|2020-11-19 18:02:20|||||||||400
1605808950000|2020-11-19 18:02:30|||||||||100
1605808960000|2020-11-19 18:02:40|3663|3659|3660|3659|3663|3659|3660|3659|1200
1605808970000|2020-11-19 18:02:50||3654||3655||3655||3654|200
1605808990000|2020-11-19 18:03:10|||||||||100
1605809000000|2020-11-19 18:03:20|||||||||900
1605809010000|2020-11-19 18:03:30|||||||||100
1605809020000|2020-11-19 18:03:40|||||||||200
1605809040000|2020-11-19 18:04:00|||||||||300
1605809050000|2020-11-19 18:04:10|3659||3659||3659||3659||400
1605809060000|2020-11-19 18:04:20|3658|3656|3659|3656|3659|3656|3658|3656|400
1605809070000|2020-11-19 18:04:30|3663||3659||3663||3659||1100
1605809110000|2020-11-19 18:05:10|3658|3655|3656|3650|3658|3655|3656|3650|1700
1605809120000|2020-11-19 18:05:20|||||||||300
1605809140000|2020-11-19 18:05:40|||||||||1500
1605809150000|2020-11-19 18:05:50|3659|3651|3662|3654|3662|3654|3659|3651|801
1605809170000|2020-11-19 18:06:10||3659||3656||3659||3656|200
1605809180000|2020-11-19 18:06:20|3661||3661||3661||3661||0
1605809210000|2020-11-19 18:06:50|||||||||100
1605809230000|2020-11-19 18:07:10|||||||||100
1605809250000|2020-11-19 18:07:30|3659|3653|3660|3652|3660|3653|3659|3652|600
1605809280000|2020-11-19 18:08:00|3656|3651|3658|3651|3660|3651|3656|3651|100
1605809290000|2020-11-19 18:08:10|3655|3650|3654|3646|3655|3650|3654|3645|1305
1605809300000|2020-11-19 18:08:20|3650||3650||3650||3650||500
1605809320000|2020-11-19 18:08:40|||||||||400
1605809340000|2020-11-19 18:09:00|3654|3647|3654|3647|3654|3647|3649|3647|1300
1605809350000|2020-11-19 18:09:10|3656|3648|3656|3648|3656|3648|3656|3648|200
1605809360000|2020-11-19 18:09:20||3650||3650||3650||3650|0
1605809370000|2020-11-19 18:09:30|3658|3651|3659|3651|3659|3651|3658|3651|1100
1605809380000|2020-11-19 18:09:40|3658||3660||3660||3658||0
1605809390000|2020-11-19 18:09:50||3655||3655||3655||3655|0
1605809400000|2020-11-19 18:10:00||3656||3655||3656||3655|0
1605809460000|2020-11-19 18:11:00|3659|3651|3659|3651|3659|3651|3657|3651|500
1605809470000|2020-11-19 18:11:10|3658||3658||3658||3658||0
1605809480000|2020-11-19 18:11:20|||||||||100
1605809500000|2020-11-19 18:11:40|3657||3657||3657||3657||500
1605809520000|2020-11-19 18:12:00|||||||||200
1605809550000|2020-11-19 18:12:30|3656||3656||3656||3656||0
1605809570000|2020-11-19 18:12:50|3659|3653|3661|3654|3661|3654|3659|3653|663
1605809600000|2020-11-19 18:13:20|3660||3660||3660||3660||0
1605809620000|2020-11-19 18:13:40|3663|3657|3663|3657|3663|3657|3661|3657|559
1605809650000|2020-11-19 18:14:10|3662||3662||3662||3662||0
1605809680000|2020-11-19 18:14:40|3659|3655|3659|3653|3659|3655|3659|3653|700
1605809690000|2020-11-19 18:14:50|||||||||600
1605809710000|2020-11-19 18:15:10|3660|3656|3663|3656|3663|3656|3660|3656|1100
1605809720000|2020-11-19 18:15:20|3661|3657|3663|3659|3663|3659|3661|3657|100
1605809730000|2020-11-19 18:15:30|||||||||100
1605809740000|2020-11-19 18:15:40||3661||3661||3661||3661|0
1605809750000|2020-11-19 18:15:50|3665|3659|3663|3658|3665|3659|3662|3658|1300
1605809760000|2020-11-19 18:16:00|3662||3662||3662||3662||300
1605809770000|2020-11-19 18:16:10|3660|3656|3661|3658|3662|3658|3659|3656|400
1605809790000|2020-11-19 18:16:30|||||||||1108
1605809800000|2020-11-19 18:16:40|3663||3663||3663||3663||0
1605809830000|2020-11-19 18:17:10|||||||||200
1605809880000|2020-11-19 18:18:00|3659|3657|3662|3657|3663|3657|3659|3657|743
1605809890000|2020-11-19 18:18:10|||||||||100
1605809900000|2020-11-19 18:18:20|3659|3659|3659|3653|3659|3659|3659|3653|1800
1605809920000|2020-11-19 18:18:40|||||||||100
1605809930000|2020-11-19 18:18:50|||||||||100
1605809950000|2020-11-19 18:19:10|||||||||380
1605809960000|2020-11-19 18:19:20|3654|3651|3654|3650|3654|3651|3653|3650|500
1605809970000|2020-11-19 18:19:30|3657|3651|3654|3651|3657|3651|3654|3651|0
1605809980000|2020-11-19 18:19:40|3657|3652|3657|3652|3657|3652|3654|3652|1400
1605809990000|2020-11-19 18:19:50|||||||||1250
1605810030000|2020-11-19 18:20:30|3659|3653|3661|3653|3661|3653|3659|3653|3400
1605810070000|2020-11-19 18:21:10|3663|3654|3665|3657|3665|3658|3663|3654|800
1605810090000|2020-11-19 18:21:30|3668|3661|3673|3662|3675|3662|3668|3661|3063
1605810100000|2020-11-19 18:21:40|3674||3674||3674||3674||0
1605810110000|2020-11-19 18:21:50||3663||3663||3663||3663|100
1605810120000|2020-11-19 18:22:00|3672|3670|3674|3663|3674|3670|3672|3663|600
1605810130000|2020-11-19 18:22:10|3673|3668|3673|3669|3673|3669|3673|3668|461
1605810140000|2020-11-19 18:22:20|3674|3670|3678|3673|3678|3673|3674|3670|2805
1605810150000|2020-11-19 18:22:30|3682|3677|3688|3685|3689|3687|3682|3677|3304
1605810160000|2020-11-19 18:22:40|3689|3684|3689|3683|3689|3684|3689|3683|800
1605810180000|2020-11-19 18:23:00|3688||3688||3688||3688||0
1605810200000|2020-11-19 18:23:20|3684|3681|3684|3681|3684|3681|3684|3681|600
1605810220000|2020-11-19 18:23:40|3683|3677|3682|3677|3683|3677|3682|3677|900
1605810230000|2020-11-19 18:23:50|3681|3675|3679|3667|3681|3675|3679|3667|1600
1605810240000|2020-11-19 18:24:00|3680||3680||3680||3680||211
1605810250000|2020-11-19 18:24:10|3679||3680||3680||3679||100
1605810260000|2020-11-19 18:24:20|3675||3675||3675||3675||100
1605810280000|2020-11-19 18:24:40|3679|3668|3680|3668|3680|3668|3679|3668|400
1605810300000|2020-11-19 18:25:00|3679||3680||3680||3679||0
1605810320000|2020-11-19 18:25:20|3679||3680||3680||3679||0
1605810330000|2020-11-19 18:25:30|3679|3669|3683|3674|3683|3674|3679|3669|500
1605810380000|2020-11-19 18:26:20|3687|3676|3687|3676|3688|3676|3687|3676|300
1605810390000|2020-11-19 18:26:30|||||||||100
1605810400000|2020-11-19 18:26:40|3688||3688||3688||3688||0
1605810410000|2020-11-19 18:26:50||3677||3677||3677||3677|600
1605810420000|2020-11-19 18:27:00|3687||3687||3687||3687||329
1605810460000|2020-11-19 18:27:40|3688|3680|3688|3681|3688|3681|3688|3680|100
1605810470000|2020-11-19 18:27:50|||||||||200
1605810480000|2020-11-19 18:28:00|3685|3680|3687|3680|3688|3680|3685|3680|1440
1605810500000|2020-11-19 18:28:20|||||||||1180
1605810510000|2020-11-19 18:28:30|3685||3685||3685||3685||0
1605810520000|2020-11-19 18:28:40|3683||3683||3683||3683||200
1605810540000|2020-11-19 18:29:00|3681|3677|3683|3677|3683|3677|3681|3677|1550
1605810570000|2020-11-19 18:29:30|||||||||250
1605810590000|2020-11-19 18:29:50|3680|3676|3680|3673|3680|3676|3680|3673|2500
1605810600000|2020-11-19 18:30:00|||||||||100
1605810610000|2020-11-19 18:30:10|||||||||200
1605810630000|2020-11-19 18:30:30|||||||||100
1605810710000|2020-11-19 18:31:50|3683|3676|3688|3681|3688|3681|3683|3676|1200
1605810730000|2020-11-19 18:32:10|3687||3687||3687||3687||493
1605810740000|2020-11-19 18:32:20|3684|3679|3684|3679|3684|3679|3684|3679|900
1605810780000|2020-11-19 18:33:00|3682|3678|3682|3678|3682|3678|3682|3678|400
1605810790000|2020-11-19 18:33:10|3683|3676|3683|3676|3683|3676|3683|3676|771
1605810800000|2020-11-19 18:33:20|||||||||147
1605810820000|2020-11-19 18:33:40|||||||||150
1605810830000|2020-11-19 18:33:50|||||||||100
1605810840000|2020-11-19 18:34:00|||||||||250
1605810870000|2020-11-19 18:34:30||3678||3677||3678||3677|100
1605810910000|2020-11-19 18:35:10|3678||3683||3683||3678||600
1605810920000|2020-11-19 18:35:20||3679||3679||3679||3679|0
1605810940000|2020-11-19 18:35:40|||||||||100
1605810960000|2020-11-19 18:36:00|3681|3676|3683|3677|3683|3677|3679|3676|900
1605810980000|2020-11-19 18:36:20|||||||||699
1605811000000|2020-11-19 18:36:40|3681|3676|3681|3676|3681|3676|3681|3676|216
1605811010000|2020-11-19 18:36:50||3677||3677||3677||3677|0
1605811020000|2020-11-19 18:37:00|3683|3678|3683|3677|3683|3678|3683|3677|2500
1605811030000|2020-11-19 18:37:10|3681|3679|3683|3679|3683|3679|3681|3679|450
1605811070000|2020-11-19 18:37:50|3682||3682||3682||3682||0
1605811080000|2020-11-19 18:38:00|||||||||500
1605811090000|2020-11-19 18:38:10|||||||||300
1605811110000|2020-11-19 18:38:30|3681|3678|3680|3676|3682|3678|3680|3676|1300
1605811140000|2020-11-19 18:39:00|3679||3679||3679||3679||484
1605811150000|2020-11-19 18:39:10|||||||||200
1605811160000|2020-11-19 18:39:20|||||||||213
1605811180000|2020-11-19 18:39:40|3677||3677||3677||3677||0
1605811190000|2020-11-19 18:39:50|3675|3675|3675|3665|3677|3675|3674|3665|2205
1605811200000|2020-11-19 18:40:00|3674||3674||3674||3674||100
1605811230000|2020-11-19 18:40:30|||||||||850
1605811240000|2020-11-19 18:40:40|3673||3674||3674||3673||400
1605811270000|2020-11-19 18:41:10|||||||||100
1605811320000|2020-11-19 18:42:00||3666||3666||3666||3666|100
1605811340000|2020-11-19 18:42:20|||||||||500
1605811350000|2020-11-19 18:42:30|||||||||100
1605811360000|2020-11-19 18:42:40|||||||||603
1605811380000|2020-11-19 18:43:00|||||||||200
1605811390000|2020-11-19 18:43:10|3673||3673||3673||3673||700
1605811400000|2020-11-19 18:43:20|||||||||144
1605811420000|2020-11-19 18:43:40|||||||||500
1605811440000|2020-11-19 18:44:00||3669||3669||3669||3669|627
1605811450000|2020-11-19 18:44:10|3671|3668|3673|3666|3673|3668|3671|3666|600
1605811460000|2020-11-19 18:44:20|3670||3670||3670||3670||0
1605811470000|2020-11-19 18:44:30|3669||3668||3669||3668||0
1605811490000|2020-11-19 18:44:50|3667|3665|3668|3660|3668|3665|3667|3660|1400
1605811500000|2020-11-19 18:45:00|3667|3661|3667|3660|3667|3661|3667|3660|200
1605811510000|2020-11-19 18:45:10|3666|3661|3667|3661|3667|3661|3666|3659|100
1605811520000|2020-11-19 18:45:20|||||||||300
1605811530000|2020-11-19 18:45:30|||||||||100
1605811540000|2020-11-19 18:45:40|||||||||200
1605811550000|2020-11-19 18:45:50|||||||||100
1605811590000|2020-11-19 18:46:30|3668|3664|3668|3665|3668|3665|3668|3663|1530
1605811600000|2020-11-19 18:46:40|3669|3666|3669|3666|3669|3666|3669|3666|0
1605811610000|2020-11-19 18:46:50||3665||3665||3665||3665|0
1605811620000|2020-11-19 18:47:00|||||||||100
1605811630000|2020-11-19 18:47:10|3668||3669||3669||3668||400
1605811640000|2020-11-19 18:47:20|||||||||100
1605811650000|2020-11-19 18:47:30|||||||||200
1605811670000|2020-11-19 18:47:50|3666|3664|3665|3657|3666|3664|3665|3657|1300
1605811680000|2020-11-19 18:48:00||3659||3659||3659||3659|0
1605811710000|2020-11-19 18:48:30|3662|3657|3661|3653|3662|3657|3661|3653|1100
1605811760000|2020-11-19 18:49:20|||||||||500
1605811770000|2020-11-19 18:49:30|||||||||250
1605811780000|2020-11-19 18:49:40|||||||||300
1605811790000|2020-11-19 18:49:50|3660||3660||3660||3660||300
1605811800000|2020-11-19 18:50:00|||||||||100
1605811820000|2020-11-19 18:50:20||3654||3654||3654||3654|600
1605811840000|2020-11-19 18:50:40|||||||||100
1605811850000|2020-11-19 18:50:50||3655||3655||3655||3655|100
1605811860000|2020-11-19 18:51:00|3657|3656|3655|3652|3660|3656|3655|3650|1714
1605811870000|2020-11-19 18:51:10|||||||||200
1605811880000|2020-11-19 18:51:20||3650||3650||3650||3650|100
1605811890000|2020-11-19 18:51:30|||||||||100
1605811900000|2020-11-19 18:51:40||3651||3651||3651||3651|0
1605811910000|2020-11-19 18:51:50|||||||||100
1605811920000|2020-11-19 18:52:00|3656|3653|3660|3656|3660|3656|3656|3653|2000
1605811930000|2020-11-19 18:52:10|3661||3661||3661||3661||100
1605811940000|2020-11-19 18:52:20|||||||||273
1605811950000|2020-11-19 18:52:30|||||||||200
1605811980000|2020-11-19 18:53:00|||||||||150
1605811990000|2020-11-19 18:53:10|||||||||100
1605812010000|2020-11-19 18:53:30|||||||||100
1605812030000|2020-11-19 18:53:50|3663|3658|3662|3658|3663|3658|3662|3658|500
1605812050000|2020-11-19 18:54:10|3663||3662||3663||3662||100
1605812060000|2020-11-19 18:54:20|3663|3657|3659|3657|3663|3657|3659|3657|0
1605812070000|2020-11-19 18:54:30|3658|3653|3658|3650|3658|3653|3658|3650|200
1605812090000|2020-11-19 18:54:50|||||||||100
1605812100000|2020-11-19 18:55:00|||||||||600
1605812150000|2020-11-19 18:55:50|3655|3648|3655|3649|3655|3649|3655|3648|632
1605812170000|2020-11-19 18:56:10|||||||||400
1605812180000|2020-11-19 18:56:20|||||||||200
1605812190000|2020-11-19 18:56:30||3650||3650||3650||3650|100
1605812230000|2020-11-19 18:57:10|3658|3652|3659|3652|3659|3652|3658|3652|1100
1605812240000|2020-11-19 18:57:20|||||||||200
1605812260000|2020-11-19 18:57:40||3653||3653||3653||3653|0
1605812280000|2020-11-19 18:58:00||3654||3654||3654||3654|100
1605812290000|2020-11-19 18:58:10|3658|3652|3657|3651|3658|3652|3656|3651|1021
1605812310000|2020-11-19 18:58:30|||||||||100
1605812340000|2020-11-19 18:59:00|||||||||116
1605812350000|2020-11-19 18:59:10|||||||||100
1605812360000|2020-11-19 18:59:20|3651|3650|3650|3646|3651|3650|3650|3646|300
1605812370000|2020-11-19 18:59:30|3649|3647|3649|3647|3649|3647|3649|3647|0
1605812380000|2020-11-19 18:59:40|3648|3646|3647|3639|3648|3646|3647|3639|723
1605812430000|2020-11-19 19:00:30|3646|3640|3646|3639|3646|3640|3646|3639|300
1605812460000|2020-11-19 19:01:00|||||||||400
1605812480000|2020-11-19 19:01:20||3640||3640||3640||3640|0
1605812490000|2020-11-19 19:01:30|3645||3645||3645||3645||0
1605812500000|2020-11-19 19:01:40|3644||3647||3647||3644||600
1605812510000|2020-11-19 19:01:50|3646||3647||3647||3646||0
1605812520000|2020-11-19 19:02:00|3645||3647||3647||3645||1025
1605812530000|2020-11-19 19:02:10|3645||3644||3645||3644||0
1605812540000|2020-11-19 19:02:20|||||||||3350
1605812550000|2020-11-19 19:02:30|||||||||237
1605812560000|2020-11-19 19:02:40|3642|3639|3641|3634|3642|3639|3640|3632|2600
1605812570000|2020-11-19 19:02:50|||||||||411
1605812600000|2020-11-19 19:03:20|3639||3639||3639||3639||100
1605812620000|2020-11-19 19:03:40|3637|3633|3635|3632|3637|3633|3635|3632|700
1605812630000|2020-11-19 19:03:50|3634||3637||3637||3634||100
1605812640000|2020-11-19 19:04:00|3634|3630|3637|3631|3637|3631|3634|3630|200
1605812650000|2020-11-19 19:04:10|3639|3632|3648|3641|3648|3641|3639|3632|2500
1605812660000|2020-11-19 19:04:20|3650|3644|3650|3645|3650|3645|3649|3644|600
1605812670000|2020-11-19 19:04:30|||||||||500
1605812680000|2020-11-19 19:04:40|||||||||200
1605812690000|2020-11-19 19:04:50|3651|3647|3658|3651|3661|3652|3651|3647|1661
1605812700000|2020-11-19 19:05:00|3656|3647|3653|3647|3657|3648|3653|3647|200
1605812720000|2020-11-19 19:05:20|3656|3648|3654|3650|3656|3650|3654|3648|100
1605812740000|2020-11-19 19:05:40|3653|3647|3653|3647|3653|3647|3653|3647|200
1605812750000|2020-11-19 19:05:50||3644||3644||3644||3644|600
1605812770000|2020-11-19 19:06:10|3650|3645|3651|3645|3653|3649|3649|3645|500
1605812780000|2020-11-19 19:06:20||3644||3644||3644||3644|0
1605812790000|2020-11-19 19:06:30|||||||||100
1605812800000|2020-11-19 19:06:40|3650||3650||3650||3650||0
1605812820000|2020-11-19 19:07:00||3645||3645||3645||3645|0
1605812830000|2020-11-19 19:07:10|||||||||3000
1605812840000|2020-11-19 19:07:20|||||||||2147
1605812860000|2020-11-19 19:07:40|||||||||100
1605812880000|2020-11-19 19:08:00|3653|3647|3653|3647|3653|3647|3653|3647|700
1605812890000|2020-11-19 19:08:10|3652|3645|3651|3646|3652|3646|3651|3645|0
1605812900000|2020-11-19 19:08:20|3650||3649||3650||3649||200
1605812910000|2020-11-19 19:08:30|3648|3645|3649|3645|3649|3645|3648|3645|479
1605812920000|2020-11-19 19:08:40|3648|3644|3648|3644|3648|3644|3648|3644|839
1605812940000|2020-11-19 19:09:00|||||||||100
1605812950000|2020-11-19 19:09:10|||||||||100
1605812960000|2020-11-19 19:09:20||3645||3644||3645||3644|300
1605813000000|2020-11-19 19:10:00|3647|3643|3644|3641|3648|3643|3644|3641|900
1605813010000|2020-11-19 19:10:10|3645|3638|3644|3638|3645|3638|3644|3638|597
1605813030000|2020-11-19 19:10:30|3647||3646||3647||3646||0
1605813040000|2020-11-19 19:10:40|3645||3645||3645||3645||0
1605813050000|2020-11-19 19:10:50|3644||3644||3644||3644||100
1605813070000|2020-11-19 19:11:10|3647|3640|3649|3641|3649|3641|3646|3640|900
1605813080000|2020-11-19 19:11:20|||||||||300
1605813090000|2020-11-19 19:11:30|3653|3645|3653|3646|3653|3646|3652|3645|367
1605813100000|2020-11-19 19:11:40|||||||||200
1605813110000|2020-11-19 19:11:50|||||||||204
1605813120000|2020-11-19 19:12:00|||||||||300
1605813140000|2020-11-19 19:12:20||3645||3645||3645||3645|0
1605813160000|2020-11-19 19:12:40|||||||||310
1605813170000|2020-11-19 19:12:50|||||||||100
1605813180000|2020-11-19 19:13:00|3651||3651||3651||3651||100
1605813190000|2020-11-19 19:13:10|||||||||300
1605813200000|2020-11-19 19:13:20|3650||3650||3650||3650||0
1605813210000|2020-11-19 19:13:30|3648|3639|3646|3639|3648|3639|3646|3639|1800
1605813220000|2020-11-19 19:13:40|3648|3640|3648|3641|3648|3641|3648|3640|100
1605813230000|2020-11-19 19:13:50|||||||||100
1605813280000|2020-11-19 19:14:40||3642||3642||3642||3642|0
1605813300000|2020-11-19 19:15:00|||||||||400
1605813310000|2020-11-19 19:15:10|3650|3645|3650|3645|3650|3645|3650|3645|100
1605813330000|2020-11-19 19:15:30||3647||3646||3647||3645|400
1605813360000|2020-11-19 19:16:00|3647||3647||3647||3647||100
1605813370000|2020-11-19 19:16:10|3648||3648||3648||3648||4100
1605813400000|2020-11-19 19:16:40|3647|3641|3648|3642|3648|3642|3647|3641|750
1605813420000|2020-11-19 19:17:00|||||||||100
1605813430000|2020-11-19 19:17:10|3649||3649||3649||3649||1150
1605813440000|2020-11-19 19:17:20|||||||||400
1605813450000|2020-11-19 19:17:30|3650|3643|3653|3642|3653|3643|3650|3642|937
1605813460000|2020-11-19 19:17:40|||||||||300
1605813470000|2020-11-19 19:17:50|||||||||300
1605813480000|2020-11-19 19:18:00|3657|3645|3659|3650|3659|3650|3657|3645|600
1605813490000|2020-11-19 19:18:10|3658||3659||3659||3658||0
1605813500000|2020-11-19 19:18:20||3651||3651||3651||3651|0
1605813510000|2020-11-19 19:18:30|||||||||100
1605813530000|2020-11-19 19:18:50|3661||3661||3661||3661||0
1605813540000|2020-11-19 19:19:00|3663|3658|3667|3658|3667|3658|3663|3658|766
1605813570000|2020-11-19 19:19:30|||||||||100
1605813590000|2020-11-19 19:19:50||3660||3660||3660||3660|0
1605813620000|2020-11-19 19:20:20|||||||||100
1605813630000|2020-11-19 19:20:30|3666||3667||3667||3666||0
1605813640000|2020-11-19 19:20:40|3666|3659|3664|3659|3666|3659|3664|3659|700
1605813650000|2020-11-19 19:20:50|3660|3658|3663|3657|3664|3658|3659|3657|600
1605813700000|2020-11-19 19:21:40|3660|3652|3660|3654|3660|3654|3660|3652|400
1605813710000|2020-11-19 19:21:50|3661||3661||3661||3661||0
1605813720000|2020-11-19 19:22:00|||||||||200
1605813750000|2020-11-19 19:22:30|||||||||200
1605813760000|2020-11-19 19:22:40|||||||||100
1605813780000|2020-11-19 19:23:00|||||||||100
1605813800000|2020-11-19 19:23:20||3655||3655||3655||3655|300
1605813810000|2020-11-19 19:23:30|||||||||200
1605813820000|2020-11-19 19:23:40||3654||3654||3654||3654|0
1605813830000|2020-11-19 19:23:50|3658|3653|3655|3650|3658|3653|3655|3650|1400
1605813840000|2020-11-19 19:24:00|3653|3649|3653|3645|3654|3649|3653|3645|550
1605813850000|2020-11-19 19:24:10|3652|3644|3652|3644|3652|3644|3652|3644|0
1605813870000|2020-11-19 19:24:30|||||||||100
1605813880000|2020-11-19 19:24:40|3650||3649||3650||3649||0
1605813890000|2020-11-19 19:24:50|||||||||200
1605813910000|2020-11-19 19:25:10|3650|3646|3653|3646|3653|3646|3650|3646|2900
1605813930000|2020-11-19 19:25:30||3647||3647||3647||3647|400
1605813960000|2020-11-19 19:26:00|||||||||200
1605813970000|2020-11-19 19:26:10|||||||||100
1605813990000|2020-11-19 19:26:30|3650||3653||3653||3650||290
1605814000000|2020-11-19 19:26:40|||||||||100
1605814020000|2020-11-19 19:27:00|3654|3650|3654|3647|3654|3650|3654|3647|900
1605814030000|2020-11-19 19:27:10|3655||3655||3655||3655||100
1605814040000|2020-11-19 19:27:20|3657|3648|3657|3647|3657|3648|3657|3647|0
1605814050000|2020-11-19 19:27:30||3650||3650||3650||3650|0
1605814060000|2020-11-19 19:27:40|3658|3654|3659|3653|3660|3654|3658|3653|600
1605814100000|2020-11-19 19:28:20|||||||||750
1605814110000|2020-11-19 19:28:30|3658||3658||3658||3658||200
1605814120000|2020-11-19 19:28:40|3656|3647|3657|3650|3657|3651|3656|3647|800
1605814170000|2020-11-19 19:29:30|3655|3648|3655|3648|3655|3648|3655|3648|0
1605814180000|2020-11-19 19:29:40|||||||||100
1605814190000|2020-11-19 19:29:50|||||||||100
1605814210000|2020-11-19 19:30:10|||||||||125
1605814230000|2020-11-19 19:30:30|||||||||212
1605814250000|2020-11-19 19:30:50|3654||3654||3654||3654||0
1605814260000|2020-11-19 19:31:00||3647||3647||3647||3647|200
1605814270000|2020-11-19 19:31:10|3657|3650|3657|3649|3657|3651|3657|3649|610
1605814280000|2020-11-19 19:31:20|3658|3650|3659|3652|3659|3652|3658|3650|817
1605814290000|2020-11-19 19:31:30|3658|3655|3664|3659|3669|3659|3658|3655|1166
1605814300000|2020-11-19 19:31:40|3663|3657|3668|3657|3668|3657|3663|3657|400
1605814310000|2020-11-19 19:31:50|3669|3662|3665|3658|3669|3663|3664|3656|1600
1605814320000|2020-11-19 19:32:00|3664|3659|3669|3662|3669|3662|3664|3659|200
1605814330000|2020-11-19 19:32:10||3664||3664||3664||3664|100
1605814340000|2020-11-19 19:32:20|3670|3666|3672|3665|3675|3668|3670|3665|3304
1605814360000|2020-11-19 19:32:40|3671|3664|3666|3662|3671|3664|3665|3662|1000
1605814370000|2020-11-19 19:32:50|3671||3669||3671||3669||100
1605814380000|2020-11-19 19:33:00|3666||3669||3669||3666||237
1605814390000|2020-11-19 19:33:10||3665||3665||3665||3665|0
1605814400000|2020-11-19 19:33:20|||||||||200
1605814410000|2020-11-19 19:33:30|3668|3662|3668|3663|3670|3665|3667|3662|1200
1605814420000|2020-11-19 19:33:40|3667||3668||3668||3667||100
1605814430000|2020-11-19 19:33:50|||||||||1000
1605814450000|2020-11-19 19:34:10|||||||||2300
1605814500000|2020-11-19 19:35:00|3669|3664|3675|3667|3675|3668|3669|3664|1500
1605814510000|2020-11-19 19:35:10|3674||3674||3674||3674||0
1605814530000|2020-11-19 19:35:30|||||||||100
1605814540000|2020-11-19 19:35:40|3672||3673||3674||3672||200
1605814550000|2020-11-19 19:35:50|||||||||100
1605814600000|2020-11-19 19:36:40|3671|3669|3670|3667|3673|3669|3670|3667|800
1605814610000|2020-11-19 19:36:50|3669|3666|3667|3662|3670|3666|3667|3662|300
1605814620000|2020-11-19 19:37:00||3663||3662||3663||3662|200
1605814640000|2020-11-19 19:37:20|3665|3660|3667|3661|3667|3661|3665|3660|400
1605814650000|2020-11-19 19:37:30|3666||3666||3666||3666||1000
1605814660000|2020-11-19 19:37:40|||||||||1550
1605814670000|2020-11-19 19:37:50|||||||||100
1605814680000|2020-11-19 19:38:00|||||||||300
1605814690000|2020-11-19 19:38:10|||||||||1100
1605814710000|2020-11-19 19:38:30|||||||||200
1605814720000|2020-11-19 19:38:40|||||||||150
1605814740000|2020-11-19 19:39:00|||||||||100
1605814750000|2020-11-19 19:39:10|||||||||200
1605814770000|2020-11-19 19:39:30|3664|3660|3664|3659|3664|3660|3664|3659|4292
1605814780000|2020-11-19 19:39:40|3663||3663||3663||3663||759
1605814790000|2020-11-19 19:39:50|||||||||100
1605814820000|2020-11-19 19:40:20|||||||||400
1605814830000|2020-11-19 19:40:30|3665|3661|3666|3662|3666|3662|3665|3661|3688
1605814850000|2020-11-19 19:40:50|3669|3664|3668|3664|3669|3664|3668|3664|700
1605814870000|2020-11-19 19:41:10|3670|3667|3671|3667|3675|3667|3670|3667|2200
1605814880000|2020-11-19 19:41:20|3670||3672||3672||3670||0
1605814890000|2020-11-19 19:41:30|||||||||1100
1605814900000|2020-11-19 19:41:40|3671|3668|3671|3668|3671|3668|3671|3667|800
1605814910000|2020-11-19 19:41:50|3670|3667|3670|3665|3670|3667|3668|3662|600
1605814930000|2020-11-19 19:42:10|3669||3669||3669||3669||243
1605814940000|2020-11-19 19:42:20|||||||||100
1605814950000|2020-11-19 19:42:30|3670|3666|3674|3670|3674|3670|3670|3666|800
1605814970000|2020-11-19 19:42:50|3675|3672|3682|3679|3682|3679|3675|3672|1675
1605814980000|2020-11-19 19:43:00|3683|3678|3682|3679|3684|3679|3679|3673|4424
1605814990000|2020-11-19 19:43:10|3683|3673|3684|3679|3684|3679|3683|3673|4200
1605815010000|2020-11-19 19:43:30|3688|3680|3686|3679|3688|3680|3686|3679|1200
1605815020000|2020-11-19 19:43:40|3685|3682|3689|3685|3689|3685|3685|3682|900
1605815030000|2020-11-19 19:43:50|||||||||100
1605815040000|2020-11-19 19:44:00|3690|3687|3689|3686|3690|3687|3687|3686|1867
1605815050000|2020-11-19 19:44:10|3687|3684|3686|3683|3687|3685|3686|3680|900
1605815070000|2020-11-19 19:44:30|3685|3680|3685|3680|3686|3680|3685|3680|200
1605815080000|2020-11-19 19:44:40||3681||3681||3681||3681|250
1605815110000|2020-11-19 19:45:10|3683|3680|3685|3677|3685|3680|3683|3677|935
1605815120000|2020-11-19 19:45:20|3684||3682||3684||3681||700
1605815130000|2020-11-19 19:45:30|3679|3673|3679|3673|3679|3673|3679|3673|800
1605815140000|2020-11-19 19:45:40|3677||3677||3677||3677||1200
1605815150000|2020-11-19 19:45:50|3680|3674|3680|3674|3680|3674|3680|3674|100
1605815160000|2020-11-19 19:46:00|||||||||3764
1605815170000|2020-11-19 19:46:10|3682|3677|3702|3698|3711|3707|3682|3677|65550
1605815180000|2020-11-19 19:46:20|3695|3693|3700|3694|3702|3694|3695|3693|3220
1605815190000|2020-11-19 19:46:30|3699|3693|3701|3693|3701|3693|3693|3690|8019
1605815200000|2020-11-19 19:46:40|3700|3695|3697|3695|3701|3695|3697|3695|1400
1605815210000|2020-11-19 19:46:50|3700|3696|3697|3690|3700|3697|3697|3690|2600
1605815220000|2020-11-19 19:47:00|3699|3693|3699|3695|3699|3695|3699|3693|3500
1605815230000|2020-11-19 19:47:10|3700|3696|3701|3695|3701|3698|3700|3695|3750
1605815240000|2020-11-19 19:47:20|3700|3699|3700|3697|3700|3699|3700|3697|1100
1605815250000|2020-11-19 19:47:30|3699|3696|3699|3694|3699|3696|3698|3694|2370
1605815260000|2020-11-19 19:47:40|3694|3693|3691|3690|3699|3693|3691|3690|2714
1605815270000|2020-11-19 19:47:50|3698|3693|3697|3691|3698|3693|3697|3691|1140
1605815280000|2020-11-19 19:48:00|3695|3690|3691|3685|3695|3690|3691|3685|4700
1605815290000|2020-11-19 19:48:10|3695|3686|3695|3689|3695|3689|3695|3686|3180
1605815300000|2020-11-19 19:48:20||3690||3692||3692||3690|2200
1605815310000|2020-11-19 19:48:30|3694|3690|3695|3692|3695|3692|3694|3690|1551
1605815330000|2020-11-19 19:48:50|3694|3690|3695|3691|3695|3691|3693|3690|1860
1605815340000|2020-11-19 19:49:00|3693|3690|3695|3690|3695|3690|3693|3690|500
1605815350000|2020-11-19 19:49:10|3694|3692|3695|3691|3695|3692|3694|3691|1625
1605815360000|2020-11-19 19:49:20|3693|3690|3691|3690|3695|3690|3691|3690|200
1605815370000|2020-11-19 19:49:30||3686||3686||3686||3686|3675
1605815380000|2020-11-19 19:49:40|3692|3688|3696|3692|3696|3692|3692|3688|5100
1605815390000|2020-11-19 19:49:50|3694|3691|3695|3686|3695|3691|3693|3686|3000
1605815400000|2020-11-19 19:50:00||3687||3687||3687||3687|1100
1605815410000|2020-11-19 19:50:10|3693||3692||3693||3692||500
1605815420000|2020-11-19 19:50:20|||||||||500
1605815430000|2020-11-19 19:50:30|3690||3692||3692||3690||1440
1605815440000|2020-11-19 19:50:40|3690|3690|3692|3687|3692|3690|3690|3686|700
1605815450000|2020-11-19 19:50:50|3695|3692|3694|3689|3695|3692|3692|3687|3450
1605815470000|2020-11-19 19:51:10||3690||3690||3690||3690|217
1605815480000|2020-11-19 19:51:20|||||||||720
1605815490000|2020-11-19 19:51:30|3692|3687|3694|3687|3694|3687|3692|3687|1035
1605815500000|2020-11-19 19:51:40|3693|3688|3693|3688|3693|3688|3693|3688|730
1605815510000|2020-11-19 19:51:50|||||||||1320
1605815520000|2020-11-19 19:52:00|3695|3689|3696|3692|3696|3692|3695|3689|568
1605815530000|2020-11-19 19:52:10|||||||||200
1605815540000|2020-11-19 19:52:20|3693|3689|3699|3695|3699|3695|3693|3689|3481
1605815550000|2020-11-19 19:52:30|3700|3697|3703|3697|3703|3697|3700|3697|4110
1605815560000|2020-11-19 19:52:40|3702|3699|3699|3698|3703|3699|3699|3698|1430
1605815570000|2020-11-19 19:52:50||3697||3696||3697||3696|900
1605815580000|2020-11-19 19:53:00|3698|3695|3697|3692|3698|3695|3697|3692|1310
1605815590000|2020-11-19 19:53:10|3695|3690|3695|3690|3695|3690|3695|3690|0
1605815600000|2020-11-19 19:53:20|||||||||400
1605815610000|2020-11-19 19:53:30|3693|3689|3693|3689|3693|3689|3693|3689|400
1605815620000|2020-11-19 19:53:40|||||||||100
1605815630000|2020-11-19 19:53:50|3691|3686|3692|3686|3692|3686|3691|3686|4744
1605815640000|2020-11-19 19:54:00|3691|3685|3690|3685|3691|3685|3686|3680|1200
1605815650000|2020-11-19 19:54:10|3688||3689||3689||3688||200
1605815660000|2020-11-19 19:54:20|||||||||500
1605815670000|2020-11-19 19:54:30|3687|3684|3688|3681|3689|3684|3687|3680|2440
1605815680000|2020-11-19 19:54:40|||||||||100
1605815700000|2020-11-19 19:55:00|||||||||500
1605815710000|2020-11-19 19:55:10|||||||||1100
1605815720000|2020-11-19 19:55:20|3685|3680|3686|3680|3686|3680|3685|3680|1300
1605815730000|2020-11-19 19:55:30|3683|3676|3682|3676|3683|3676|3682|3676|1716
1605815740000|2020-11-19 19:55:40|3678|3673|3675|3670|3678|3673|3675|3670|5070
1605815750000|2020-11-19 19:55:50|||||||||700
1605815760000|2020-11-19 19:56:00|3672|3666|3673|3668|3675|3668|3672|3666|3670
1605815770000|2020-11-19 19:56:10|3678|3669|3680|3674|3680|3674|3678|3669|1526
1605815780000|2020-11-19 19:56:20|||||||||273
1605815790000|2020-11-19 19:56:30||3675||3677||3677||3675|400
1605815810000|2020-11-19 19:56:50|||||||||100
1605815820000|2020-11-19 19:57:00|3682|3678|3682|3678|3682|3678|3682|3678|1300
1605815830000|2020-11-19 19:57:10|3680|3677|3679|3677|3680|3677|3679|3677|0
1605815840000|2020-11-19 19:57:20||3675||3674||3677||3674|1107
1605815850000|2020-11-19 19:57:30|||||||||100
1605815860000|2020-11-19 19:57:40|||||||||100
1605815870000|2020-11-19 19:57:50|3680|3677|3685|3677|3685|3677|3680|3677|4870
1605815880000|2020-11-19 19:58:00|3684|3679|3684|3679|3684|3679|3684|3679|0
1605815890000|2020-11-19 19:58:10|3685|3681|3685|3681|3685|3681|3685|3681|300
1605815910000|2020-11-19 19:58:30|||||||||100
1605815930000|2020-11-19 19:58:50|||||||||725
1605815940000|2020-11-19 19:59:00|3684||3684||3686||3684||900
1605815950000|2020-11-19 19:59:10|3683|3679|3683|3679|3683|3679|3682|3679|1600
1605815960000|2020-11-19 19:59:20|||||||||750
1605815970000|2020-11-19 19:59:30|3685|3681|3688|3681|3688|3681|3684|3681|1500
1605815980000|2020-11-19 19:59:40|3690|3683|3690|3683|3690|3683|3690|3683|500
1605815990000|2020-11-19 19:59:50||3685||3685||3685||3685|0
1605816000000|2020-11-19 20:00:00|3691|3686|3693|3688|3693|3688|3691|3686|1600
1605816010000|2020-11-19 20:00:10|3691|3687|3691|3687|3691|3688|3688|3687|600
1605816020000|2020-11-19 20:00:20||3686||3686||3686||3686|400
1605816030000|2020-11-19 20:00:30|3689|3685|3686|3679|3690|3685|3686|3679|600
1605816040000|2020-11-19 20:00:40|||||||||100
1605816050000|2020-11-19 20:00:50||3682||3683||3683||3682|200
1605816060000|2020-11-19 20:01:00|3685|3682|3686|3682|3686|3682|3685|3682|1100
1605816070000|2020-11-19 20:01:10|||||||||1000
1605816100000|2020-11-19 20:01:40|3685||3685||3685||3685||1100
1605816110000|2020-11-19 20:01:50|||||||||600
1605816120000|2020-11-19 20:02:00|||||||||700
1605816130000|2020-11-19 20:02:10|3684|3681|3685|3681|3685|3681|3684|3681|1300
1605816140000|2020-11-19 20:02:20|3683|3679|3685|3679|3685|3679|3681|3679|1900
1605816150000|2020-11-19 20:02:30|3688|3682|3688|3683|3688|3683|3688|3682|1300
1605816160000|2020-11-19 20:02:40|3687||3687||3687||3687||600
1605816170000|2020-11-19 20:02:50||3686||3683||3686||3683|100
1605816190000|2020-11-19 20:03:10|3686||3686||3686||3686||250
1605816200000|2020-11-19 20:03:20|3685|3679|3685|3680|3685|3680|3685|3679|100
1605816210000|2020-11-19 20:03:30||3682||3680||3682||3680|500
1605816230000|2020-11-19 20:03:50|3682|3679|3679|3672|3682|3679|3679|3672|750
1605816240000|2020-11-19 20:04:00||3674||3674||3674||3672|0
1605816260000|2020-11-19 20:04:20||3673||3674||3675||3673|100
1605816270000|2020-11-19 20:04:30|3677|3673|3678|3672|3678|3673|3677|3672|700
1605816280000|2020-11-19 20:04:40|||||||||135
1605816290000|2020-11-19 20:04:50|3682|3674|3682|3673|3682|3677|3682|3673|700
1605816300000|2020-11-19 20:05:00||3672||3672||3672||3672|100
1605816310000|2020-11-19 20:05:10|||||||||140
1605816320000|2020-11-19 20:05:20|3680|3678|3682|3675|3682|3678|3680|3672|645
1605816340000|2020-11-19 20:05:40|||||||||100
1605816350000|2020-11-19 20:05:50|||||||||250
1605816360000|2020-11-19 20:06:00|3679|3672|3682|3672|3682|3672|3679|3672|500
1605816370000|2020-11-19 20:06:10|||||||||238
1605816390000|2020-11-19 20:06:30|3677|3670|3670|3665|3678|3670|3670|3665|2012
1605816400000|2020-11-19 20:06:40|||||||||195
1605816410000|2020-11-19 20:06:50|||||||||200
1605816420000|2020-11-19 20:07:00|||||||||130
1605816430000|2020-11-19 20:07:10|3671|3667|3674|3665|3675|3667|3670|3665|1647
1605816440000|2020-11-19 20:07:20|3675|3667|3675|3667|3675|3667|3675|3667|0
1605816450000|2020-11-19 20:07:30||3669||3670||3670||3665|0
1605816470000|2020-11-19 20:07:50|||||||||2000
1605816480000|2020-11-19 20:08:00|||||||||200
1605816490000|2020-11-19 20:08:10||3665||3665||3665||3665|1000
1605816500000|2020-11-19 20:08:20||3666||3666||3666||3666|100
1605816510000|2020-11-19 20:08:30|3673||3673||3673||3673||0
1605816530000|2020-11-19 20:08:50|||||||||301
1605816540000|2020-11-19 20:09:00|3675|3669|3675|3668|3675|3669|3675|3668|900
1605816560000|2020-11-19 20:09:20|3674|3666|3669|3665|3674|3666|3669|3665|400
1605816570000|2020-11-19 20:09:30|3668|3660|3668|3661|3668|3661|3667|3660|200
1605816580000|2020-11-19 20:09:40|||||||||176
1605816590000|2020-11-19 20:09:50|||||||||200
1605816600000|2020-11-19 20:10:00|3665||3665||3665||3665||200
1605816610000|2020-11-19 20:10:10|3661|3660|3663|3660|3665|3660|3661|3660|300
1605816620000|2020-11-19 20:10:20|3662|3659|3663|3659|3663|3659|3662|3659|650
1605816630000|2020-11-19 20:10:30|3661|3658|3661|3658|3661|3658|3660|3658|600
1605816640000|2020-11-19 20:10:40|3660|3654|3660|3654|3660|3654|3660|3654|200
1605816650000|2020-11-19 20:10:50|3661|3657|3661|3657|3661|3657|3660|3657|618
1605816660000|2020-11-19 20:11:00|3663|3659|3666|3660|3666|3660|3663|3659|1476
1605816670000|2020-11-19 20:11:10|3667|3661|3675|3668|3675|3668|3667|3661|848
1605816680000|2020-11-19 20:11:20|||||||||100
1605816690000|2020-11-19 20:11:30||3671||3671||3671||3671|300
1605816700000|2020-11-19 20:11:40|||||||||200
1605816710000|2020-11-19 20:11:50||3673||3671||3673||3671|100
1605816720000|2020-11-19 20:12:00|||||||||1200
1605816730000|2020-11-19 20:12:10|3674|3666|3675|3666|3675|3666|3673|3666|400
1605816760000|2020-11-19 20:12:40|3673|3670|3675|3666|3675|3670|3673|3666|400
1605816770000|2020-11-19 20:12:50|3674|3663|3671|3663|3675|3663|3671|3663|3200
1605816780000|2020-11-19 20:13:00|||||||||225
1605816800000|2020-11-19 20:13:20|||||||||550
1605816810000|2020-11-19 20:13:30|3672|3669|3678|3667|3678|3671|3672|3667|2226
1605816820000|2020-11-19 20:13:40|||||||||100
1605816830000|2020-11-19 20:13:50|3672|3668|3678|3667|3678|3668|3672|3667|200
1605816850000|2020-11-19 20:14:10||3668||3673||3673||3668|100
1605816860000|2020-11-19 20:14:20|3681|3674|3681|3673|3681|3675|3679|3673|700
1605816890000|2020-11-19 20:14:50||3676||3676||3676||3676|100
1605816900000|2020-11-19 20:15:00||3680||3673||3680||3673|300
1605816920000|2020-11-19 20:15:20|3686|3674|3688|3678|3688|3681|3681|3674|720
1605816930000|2020-11-19 20:15:30|3689|3674|3689|3678|3689|3678|3685|3672|811
1605816950000|2020-11-19 20:15:50|3686|3680|3689|3680|3689|3680|3686|3680|0
1605816960000|2020-11-19 20:16:00|3685|3683|3688|3679|3688|3683|3685|3679|699
1605816970000|2020-11-19 20:16:10|3687||3687||3687||3687||500
1605816990000|2020-11-19 20:16:30|||||||||1200
1605817000000|2020-11-19 20:16:40|3683|3675|3683|3675|3683|3675|3683|3675|500
1605817020000|2020-11-19 20:17:00||3677||3675||3677||3675|100
1605817030000|2020-11-19 20:17:10|||||||||100
1605817050000|2020-11-19 20:17:30|||||||||200
1605817060000|2020-11-19 20:17:40|||||||||235
1605817070000|2020-11-19 20:17:50|||||||||301
1605817080000|2020-11-19 20:18:00||3677||3677||3677||3677|100
1605817090000|2020-11-19 20:18:10||3679||3679||3680||3679|950
1605817100000|2020-11-19 20:18:20||3681||3680||3681||3679|300
1605817110000|2020-11-19 20:18:30||3679||3675||3679||3675|1500
1605817120000|2020-11-19 20:18:40||3676||3675||3676||3675|0
1605817140000|2020-11-19 20:19:00|||||||||200
1605817160000|2020-11-19 20:19:20|||||||||500
1605817180000|2020-11-19 20:19:40|||||||||100
1605817190000|2020-11-19 20:19:50|3680|3671|3680|3671|3680|3671|3677|3671|700
1605817210000|2020-11-19 20:20:10|||||||||200
1605817220000|2020-11-19 20:20:20|||||||||473
1605817240000|2020-11-19 20:20:40|3675||3680||3680||3675||600
1605817260000|2020-11-19 20:21:00|3679||3680||3680||3679||100
1605817270000|2020-11-19 20:21:10|3678||3678||3678||3678||300
1605817280000|2020-11-19 20:21:20||3670||3670||3670||3670|400
1605817300000|2020-11-19 20:21:40|3677|3671|3678|3671|3678|3671|3674|3671|500
1605817310000|2020-11-19 20:21:50|3677|3672|3678|3670|3678|3672|3677|3670|200
1605817320000|2020-11-19 20:22:00||3671||3671||3671||3671|100
1605817330000|2020-11-19 20:22:10|3674|3670|3678|3664|3678|3670|3674|3664|500
1605817340000|2020-11-19 20:22:20|3677|3663|3676|3663|3677|3663|3676|3663|100
1605817350000|2020-11-19 20:22:30|||||||||250
1605817360000|2020-11-19 20:22:40|3670|3665|3676|3665|3676|3665|3670|3665|625
1605817380000|2020-11-19 20:23:00|||||||||200
1605817390000|2020-11-19 20:23:10|||||||||300
1605817410000|2020-11-19 20:23:30|3671|3661|3671|3661|3671|3661|3668|3661|600
1605817420000|2020-11-19 20:23:40|3666||3666||3666||3666||100
1605817430000|2020-11-19 20:23:50|3668|3663|3666|3664|3670|3664|3666|3663|1000
1605817450000|2020-11-19 20:24:10|3667|3665|3668|3665|3668|3665|3667|3665|1000
1605817460000|2020-11-19 20:24:20|3671|3666|3671|3668|3671|3668|3671|3666|600
1605817470000|2020-11-19 20:24:30||3665||3665||3665||3665|100
1605817480000|2020-11-19 20:24:40|||||||||100
1605817500000|2020-11-19 20:25:00||3666||3666||3666||3666|0
1605817510000|2020-11-19 20:25:10|3670|3668|3670|3665|3670|3668|3670|3665|400
1605817520000|2020-11-19 20:25:20|3669|3661|3668|3661|3669|3661|3667|3661|1000
1605817530000|2020-11-19 20:25:30|||||||||200
1605817540000|2020-11-19 20:25:40|||||||||200
1605817550000|2020-11-19 20:25:50|3665||3668||3668||3665||350
1605817560000|2020-11-19 20:26:00|3665||3665||3665||3665||0
1605817570000|2020-11-19 20:26:10|||||||||250
1605817580000|2020-11-19 20:26:20|||||||||200
1605817590000|2020-11-19 20:26:30|3669|3663|3670|3665|3670|3665|3669|3663|1500
1605817610000|2020-11-19 20:26:50|3675|3667|3674|3667|3675|3667|3674|3667|750
1605817620000|2020-11-19 20:27:00|||||||||350
1605817630000|2020-11-19 20:27:10|||||||||250
1605817640000|2020-11-19 20:27:20||3668||3667||3668||3667|400
1605817650000|2020-11-19 20:27:30|3673|3668|3673|3667|3674|3668|3673|3667|700
1605817670000|2020-11-19 20:27:50||3669||3669||3669||3669|184
1605817680000|2020-11-19 20:28:00||3668||3668||3668||3668|100
1605817690000|2020-11-19 20:28:10|3671|3667|3674|3667|3674|3667|3671|3667|1100
1605817700000|2020-11-19 20:28:20|3673||3673||3673||3673||200
1605817710000|2020-11-19 20:28:30|3678|3669|3678|3669|3678|3669|3678|3669|100
1605817720000|2020-11-19 20:28:40|3677|3665|3678|3665|3678|3665|3677|3665|0
1605817730000|2020-11-19 20:28:50|3677|3677|3677|3671|3677|3677|3677|3669|200
1605817740000|2020-11-19 20:29:00||3673||3671||3673||3671|300
1605817750000|2020-11-19 20:29:10|3676||3677||3677||3676||300
1605817760000|2020-11-19 20:29:20|3675|3665|3671|3665|3675|3665|3671|3665|400
1605817770000|2020-11-19 20:29:30|3670||3670||3670||3670||500
1605817780000|2020-11-19 20:29:40|||||||||100
1605817790000|2020-11-19 20:29:50|3668|3666|3670|3665|3670|3666|3668|3665|700
1605817800000|2020-11-19 20:30:00|||||||||100
1605817810000|2020-11-19 20:30:10|3669|3667|3670|3667|3671|3667|3669|3667|1180
1605817820000|2020-11-19 20:30:20|||||||||100
1605817830000|2020-11-19 20:30:30|3669||3669||3669||3669||400
1605817840000|2020-11-19 20:30:40|3668||3669||3669||3668||1200
1605817860000|2020-11-19 20:31:00|3670|3668|3677|3671|3678|3671|3670|3668|1600
1605817870000|2020-11-19 20:31:10|||||||||134
1605817900000|2020-11-19 20:31:40|3673|3670|3677|3672|3677|3672|3673|3670|1700
1605817910000|2020-11-19 20:31:50|3678|3673|3678|3674|3678|3675|3678|3673|1890
1605817920000|2020-11-19 20:32:00|||||||||300
1605817930000|2020-11-19 20:32:10|3677|3671|3677|3671|3677|3671|3677|3671|319
1605817950000|2020-11-19 20:32:30|||||||||100
1605817960000|2020-11-19 20:32:40|||||||||100
1605817970000|2020-11-19 20:32:50|3674|3668|3671|3666|3674|3668|3670|3662|4700
1605817980000|2020-11-19 20:33:00||3665||3665||3665||3665|100
1605817990000|2020-11-19 20:33:10||3668||3668||3668||3668|100
1605818000000|2020-11-19 20:33:20||3665||3665||3665||3665|1300
1605818020000|2020-11-19 20:33:40|||||||||200
1605818030000|2020-11-19 20:33:50|3668|3666|3671|3666|3671|3667|3668|3666|1400
1605818040000|2020-11-19 20:34:00||3665||3665||3665||3665|200
1605818060000|2020-11-19 20:34:20|3672|3666|3675|3668|3675|3668|3672|3666|967
1605818080000|2020-11-19 20:34:40|||||||||200
1605818090000|2020-11-19 20:34:50|3677|3670|3680|3676|3680|3676|3677|3670|1756
1605818100000|2020-11-19 20:35:00|||||||||281
1605818110000|2020-11-19 20:35:10|||||||||100
1605818120000|2020-11-19 20:35:20|3678|3675|3680|3678|3680|3678|3677|3675|1895
1605818130000|2020-11-19 20:35:30|3684|3679|3684|3681|3684|3681|3684|3678|395
1605818140000|2020-11-19 20:35:40|3685|3682|3685|3681|3685|3682|3685|3681|1000
1605818160000|2020-11-19 20:36:00|3686|3683|3688|3682|3689|3683|3686|3682|1695
1605818170000|2020-11-19 20:36:10|3687|3681|3685|3678|3687|3681|3683|3675|1100
1605818180000|2020-11-19 20:36:20|||||||||250
1605818190000|2020-11-19 20:36:30|3684||3684||3684||3684||0
1605818200000|2020-11-19 20:36:40|3681|3675|3681|3676|3681|3676|3681|3675|500
1605818210000|2020-11-19 20:36:50|3683|3677|3685|3679|3685|3680|3683|3676|1500
1605818220000|2020-11-19 20:37:00|3684|3676|3677|3671|3684|3679|3677|3671|1100
1605818240000|2020-11-19 20:37:20|3675|3670|3677|3670|3677|3670|3675|3670|400
1605818260000|2020-11-19 20:37:40||3673||3673||3673||3673|1100
1605818290000|2020-11-19 20:38:10|3674|3670|3675|3669|3675|3670|3673|3666|852
1605818300000|2020-11-19 20:38:20||3670||3670||3670||3670|100
1605818310000|2020-11-19 20:38:30||3672||3670||3672||3670|600
1605818320000|2020-11-19 20:38:40|||||||||200
1605818340000|2020-11-19 20:39:00||3672||3670||3672||3670|535
1605818350000|2020-11-19 20:39:10|||||||||400
1605818360000|2020-11-19 20:39:20||3669||3669||3669||3669|100
1605818370000|2020-11-19 20:39:30|||||||||100
1605818380000|2020-11-19 20:39:40||3670||3670||3670||3670|200
1605818390000|2020-11-19 20:39:50||3669||3670||3670||3669|100
1605818400000|2020-11-19 20:40:00||3669||3669||3669||3669|100
1605818410000|2020-11-19 20:40:10|||||||||100
1605818420000|2020-11-19 20:40:20|3676|3670|3677|3672|3677|3673|3676|3670|2100
1605818430000|2020-11-19 20:40:30|3678|3675|3675|3672|3678|3676|3675|3672|700
1605818440000|2020-11-19 20:40:40|||||||||100
1605818450000|2020-11-19 20:40:50|||||||||700
1605818470000|2020-11-19 20:41:10|3674|3669|3675|3669|3675|3669|3674|3669|2200
1605818480000|2020-11-19 20:41:20|||||||||117
1605818490000|2020-11-19 20:41:30|3676|3672|3676|3671|3676|3672|3676|3671|1020
1605818500000|2020-11-19 20:41:40|3678||3678||3678||3678||100
1605818510000|2020-11-19 20:41:50|3675||3676||3676||3675||660
1605818520000|2020-11-19 20:42:00|||||||||100
1605818530000|2020-11-19 20:42:10|||||||||100
1605818540000|2020-11-19 20:42:20|3675||3676||3676||3675||800
1605818550000|2020-11-19 20:42:30|3678||3678||3678||3677||0
1605818560000|2020-11-19 20:42:40|3679|3674|3683|3676|3683|3676|3679|3674|800
1605818570000|2020-11-19 20:42:50||3678||3678||3678||3678|0
1605818580000|2020-11-19 20:43:00|||||||||800
1605818590000|2020-11-19 20:43:10|||||||||100
1605818600000|2020-11-19 20:43:20|||||||||100
1605818610000|2020-11-19 20:43:30|||||||||400
1605818620000|2020-11-19 20:43:40|||||||||200
1605818630000|2020-11-19 20:43:50|||||||||800
1605818640000|2020-11-19 20:44:00|3681|3676|3682|3674|3682|3676|3681|3671|1300
1605818650000|2020-11-19 20:44:10|3678||3682||3682||3678||500
1605818660000|2020-11-19 20:44:20|3680||3680||3680||3680||0
1605818670000|2020-11-19 20:44:30|||||||||100
1605818680000|2020-11-19 20:44:40||3677||3677||3677||3677|0
1605818690000|2020-11-19 20:44:50||3675||3674||3675||3674|400
1605818700000|2020-11-19 20:45:00|3681|3673|3684|3677|3685|3678|3681|3673|0
1605818710000|2020-11-19 20:45:10|3685|3678|3682|3678|3685|3679|3682|3677|0
1605818720000|2020-11-19 20:45:20|3684|3679|3684|3678|3685|3679|3684|3678|100
1605818730000|2020-11-19 20:45:30|3685|3679|3685|3679|3685|3679|3684|3678|200
1605818740000|2020-11-19 20:45:40|3684|3678|3684|3678|3685|3679|3684|3678|1300
1605818750000|2020-11-19 20:45:50|3685|3679|3685|3679|3685|3679|3684|3678|0
1605818760000|2020-11-19 20:46:00|3684|3678|3690|3684|3690|3685|3684|3678|1662
1605818770000|2020-11-19 20:46:10||3685||3685||3685||3685|0
1605818780000|2020-11-19 20:46:20|3689|3684|3686|3678|3690|3685|3686|3678|258
1605818790000|2020-11-19 20:46:30|3685|3677|3686|3679|3686|3679|3685|3677|0
1605818800000|2020-11-19 20:46:40|3685|3678|3685|3678|3686|3679|3685|3678|0
1605818810000|2020-11-19 20:46:50|3686|3679|3686|3683|3686|3683|3685|3679|0
1605818820000|2020-11-19 20:47:00|3685|3679|3686|3679|3686|3679|3685|3678|0
1605818830000|2020-11-19 20:47:10|3685|3678|3685|3678|3686|3679|3685|3678|550
1605818840000|2020-11-19 20:47:20|3686|3679|3685|3678|3686|3679|3685|3678|100
1605818850000|2020-11-19 20:47:30|3686|3679|3685|3678|3686|3679|3685|3678|0
1605818860000|2020-11-19 20:47:40|3686|3679|3685|3678|3686|3679|3685|3678|295
1605818870000|2020-11-19 20:47:50|3686|3679|3685|3678|3686|3679|3685|3678|0
1605818880000|2020-11-19 20:48:00|3686|3679|3683|3679|3686|3679|3682|3678|499
1605818890000|2020-11-19 20:48:10|3682|3678|3682|3674|3683|3678|3682|3673|0
1605818900000|2020-11-19 20:48:20|3683|3675|3682|3674|3683|3675|3682|3674|200
1605818910000|2020-11-19 20:48:30|3683|3675|3682|3675|3683|3675|3682|3675|100
1605818920000|2020-11-19 20:48:40|3683|3676|3683|3676|3683|3676|3682|3675|275
1605818930000|2020-11-19 20:48:50|3686|3679|3686|3682|3686|3682|3685|3679|775
1605818940000|2020-11-19 20:49:00|3685|3681|3685|3677|3686|3681|3685|3673|100
1605818950000|2020-11-19 20:49:10|3686|3678|3685|3677|3686|3678|3685|3677|800
1605818960000|2020-11-19 20:49:20|3686|3678|3686|3678|3686|3678|3685|3677|0
1605818970000|2020-11-19 20:49:30|3685|3677|3686|3678|3686|3678|3685|3677|100
1605818980000|2020-11-19 20:49:40|3685|3677|3686|3678|3686|3678|3685|3677|350
1605818990000|2020-11-19 20:49:50|3685|3677|3682|3674|3685|3677|3680|3673|392
1605819000000|2020-11-19 20:50:00|3681|3673|3686|3671|3686|3677|3681|3669|100
1605819010000|2020-11-19 20:50:10|3685|3677|3685|3678|3685|3679|3685|3677|0
1605819020000|2020-11-19 20:50:20|3686|3679|3686|3679|3686|3679|3685|3678|414
1605819030000|2020-11-19 20:50:30|3685|3678|3685|3678|3686|3679|3685|3678|252
1605819040000|2020-11-19 20:50:40|3686|3679|3685|3678|3686|3679|3685|3678|100
1605819050000|2020-11-19 20:50:50|3686|3679|3685|3673|3686|3681|3683|3672|100
1605819060000|2020-11-19 20:51:00|3684|3672|3684|3678|3685|3681|3684|3672|0
1605819070000|2020-11-19 20:51:10|3685|3679|3684|3678|3685|3679|3684|3678|210
1605819080000|2020-11-19 20:51:20|3685|3679|3684|3678|3685|3679|3684|3678|0
1605819090000|2020-11-19 20:51:30|3685|3679|3684|3676|3685|3682|3684|3676|800
1605819100000|2020-11-19 20:51:40|3685|3677|3684|3675|3685|3677|3684|3675|282
1605819110000|2020-11-19 20:51:50|3685|3676|3684|3676|3685|3677|3684|3675|569
1605819120000|2020-11-19 20:52:00|3685|3677|3686|3679|3686|3681|3684|3677|190
1605819130000|2020-11-19 20:52:10|3687|3684|3689|3685|3689|3685|3687|3684|0
1605819140000|2020-11-19 20:52:20|3688|3684|3687|3679|3689|3685|3687|3678|0
1605819150000|2020-11-19 20:52:30|3686|3678|3687|3685|3687|3685|3686|3678|0
1605819160000|2020-11-19 20:52:40|3686|3684|3686|3684|3687|3685|3686|3679|0
1605819170000|2020-11-19 20:52:50|3687|3685|3690|3687|3691|3687|3686|3684|327
1605819180000|2020-11-19 20:53:00|3691|3688|3691|3688|3691|3688|3690|3687|100
1605819190000|2020-11-19 20:53:10|3689|3681|3685|3679|3689|3681|3685|3679|0
1605819200000|2020-11-19 20:53:20|3686|3680|3688|3685|3688|3685|3685|3680|0
1605819210000|2020-11-19 20:53:30|3687|3684|3687|3680|3688|3685|3687|3680|202
1605819220000|2020-11-19 20:53:40|3688||3687||3688||3686||280
1605819230000|2020-11-19 20:53:50|3686|3676|3687|3675|3687|3676|3685|3672|0
1605819240000|2020-11-19 20:54:00|3686|3678|3687|3680|3687|3680|3686|3678|230
1605819250000|2020-11-19 20:54:10|3686|3679|3687|3680|3687|3680|3686|3679|100
1605819260000|2020-11-19 20:54:20|3686|3679|3687|3680|3687|3680|3686|3679|0
1605819270000|2020-11-19 20:54:30|3686|3679|3686|3676|3687|3679|3685|3674|660
1605819280000|2020-11-19 20:54:40|3685|3677|3686|3677|3686|3677|3685|3676|400
1605819290000|2020-11-19 20:54:50|3685|3676|3685|3676|3686|3677|3685|3676|170
1605819300000|2020-11-19 20:55:00|3686|3677|3684|3677|3686|3677|3684|3676|404
1605819310000|2020-11-19 20:55:10|3680|3672|3681|3672|3683|3672|3680|3671|100
1605819320000|2020-11-19 20:55:20|3680|3671|3681|3676|3682|3677|3680|3670|1301
1605819330000|2020-11-19 20:55:30|3682|3677|3681|3674|3682|3677|3680|3673|263
1605819340000|2020-11-19 20:55:40|3680|3673|3678|3673|3682|3674|3678|3673|304
1605819350000|2020-11-19 20:55:50|3681|3669|3679|3670|3681|3670|3675|3669|100
1605819360000|2020-11-19 20:56:00||3669||3670||3671||3669|0
1605819370000|2020-11-19 20:56:10|3678|3673|3680|3669|3681|3673|3677|3669|0
1605819380000|2020-11-19 20:56:20|3677|3670|3677|3669|3678|3670|3677|3669|0
1605819390000|2020-11-19 20:56:30|3678|3670|3671|3664|3678|3670|3671|3664|500
1605819400000|2020-11-19 20:56:40|3670|3665|3670|3666|3671|3667|3670|3664|0
1605819410000|2020-11-19 20:56:50|3671|3667|3672|3668|3672|3668|3670|3666|225
1605819420000|2020-11-19 20:57:00|3671|3667|3675|3670|3675|3670|3671|3667|0
1605819430000|2020-11-19 20:57:10|3674|3669|3671|3665|3675|3670|3671|3663|871
1605819440000|2020-11-19 20:57:20|3674|3664|3674|3668|3675|3669|3674|3664|0
1605819450000|2020-11-19 20:57:30|3675|3669|3676|3672|3676|3672|3674|3668|182
1605819460000|2020-11-19 20:57:40|3675|3671|3674|3671|3675|3671|3674|3671|100
1605819470000|2020-11-19 20:57:50|3675|3672|3674|3666|3675|3672|3674|3666|0
1605819480000|2020-11-19 20:58:00|3675|3667|3675|3669|3675|3669|3674|3666|0
1605819490000|2020-11-19 20:58:10|3674|3670|3674|3671|3675|3671|3673|3669|0
1605819500000|2020-11-19 20:58:20|3673|3670|3673|3670|3674|3671|3673|3670|0
1605819510000|2020-11-19 20:58:30|3674|3671|3673|3668|3674|3671|3672|3666|800
1605819520000|2020-11-19 20:58:40|3671|3667|3674|3670|3674|3671|3671|3667|332
1605819530000|2020-11-19 20:58:50|3673|3669|3673|3669|3674|3670|3673|3669|196
1605819540000|2020-11-19 20:59:00|3674|3670|3673|3670|3674|3671|3673|3669|332
1605819550000|2020-11-19 20:59:10|3674|3671|3671|3663|3674|3671|3671|3662|2067
1605819560000|2020-11-19 20:59:20|3672|3664|3672|3664|3672|3664|3671|3663|210
1605819570000|2020-11-19 20:59:30|3671|3663|3671|3666|3672|3667|3671|3663|0
1605819580000|2020-11-19 20:59:40|3672|3667|3672|3670|3676|3670|3672|3667|622
1605819590000|2020-11-19 20:59:50|3673|3665|3676|3665|3676|3665|3672|3663|1123
1605882600000|2020-11-20 14:30:00|3685|3642|3686|3671|3686|3685|3685|3642|11760
1605882610000|2020-11-20 14:30:10|3690|3675|3694|3681|3694|3682|3690|3675|819
1605882620000|2020-11-20 14:30:20||3675||3675||3675||3675|0
1605882630000|2020-11-20 14:30:30||3685||3685||3685||3685|0
1605882650000|2020-11-20 14:30:50|3700|3689|3719|3695|3719|3696|3700|3689|4280
1605882660000|2020-11-20 14:31:00|3720|3696|3715|3702|3720|3702|3715|3696|0
1605882670000|2020-11-20 14:31:10|3718|3703|3720|3709|3727|3714|3718|3703|2096
1605882680000|2020-11-20 14:31:20|3715|3703|3715|3695|3715|3707|3709|3695|1480
1605882690000|2020-11-20 14:31:30|3714|3712|3715|3698|3715|3712|3714|3695|1800
1605882700000|2020-11-20 14:31:40|3710||3710||3710||3710||200
1605882710000|2020-11-20 14:31:50|||||||||500
1605882720000|2020-11-20 14:32:00|3698|3695|3708|3691|3710|3695|3698|3691|910
1605882730000|2020-11-20 14:32:10||3692||3691||3692||3691|300
1605882740000|2020-11-20 14:32:20|3695|3685|3695|3685|3695|3685|3691|3685|600
1605882770000|2020-11-20 14:32:50|3709|3695|3710|3686|3715|3695|3708|3686|1600
1605882780000|2020-11-20 14:33:00|3695|3690|3710|3690|3710|3690|3695|3690|600
1605882790000|2020-11-20 14:33:10||3689||3695||3695||3689|0
1605882800000|2020-11-20 14:33:20|3709||3710||3710||3709||230
1605882810000|2020-11-20 14:33:30|3715|3705|3735|3701|3749|3720|3714|3700|1203
1605882820000|2020-11-20 14:33:40|||||||||100
1605882830000|2020-11-20 14:33:50||3710||3710||3710||3710|250
1605882840000|2020-11-20 14:34:00||3715||3700||3715||3700|0
1605882850000|2020-11-20 14:34:10|3728|3701|3720|3700|3735|3701|3710|3700|400
1605882860000|2020-11-20 14:34:20|3735|3701|3735|3701|3735|3701|3735|3701|1000
1605882870000|2020-11-20 14:34:30|3720|3700|3720|3700|3720|3700|3720|3700|0
1605882880000|2020-11-20 14:34:40|3715|3698|3707|3691|3715|3698|3699|3685|600
1605882890000|2020-11-20 14:34:50||3692||3692||3692||3692|0
1605882900000|2020-11-20 14:35:00|3702|3691|3698|3673|3706|3691|3693|3673|1400
1605882910000|2020-11-20 14:35:10|3707|3674|3707|3676|3707|3689|3707|3674|2241
1605882920000|2020-11-20 14:35:20|3703||3703||3703||3703||0
1605882930000|2020-11-20 14:35:30|||||||||500
1605882940000|2020-11-20 14:35:40|3702|3675|3695|3672|3703|3675|3694|3671|2600
1605882950000|2020-11-20 14:35:50|||||||||200
1605882960000|2020-11-20 14:36:00||3675||3672||3675||3672|1426
1605882970000|2020-11-20 14:36:10|3703|3675|3703|3676|3703|3676|3703|3672|2500
1605882980000|2020-11-20 14:36:20|3694|3673|3694|3675|3694|3675|3694|3673|2500
1605882990000|2020-11-20 14:36:30|3700|3673|3700|3675|3700|3675|3700|3673|0
1605883010000|2020-11-20 14:36:50|3699|3679|3699|3679|3699|3679|3694|3675|254
1605883020000|2020-11-20 14:37:00|3694|3675|3700|3679|3700|3679|3694|3675|100
1605883030000|2020-11-20 14:37:10||3680||3679||3680||3679|0
1605883040000|2020-11-20 14:37:20||3685||3685||3685||3685|0
1605883050000|2020-11-20 14:37:30|3694|3694|3700|3686|3700|3694|3694|3685|600
1605883060000|2020-11-20 14:37:40|3699|3685|3700|3686|3700|3686|3699|3685|500
1605883070000|2020-11-20 14:37:50|3695|3690|3696|3688|3696|3690|3695|3688|300
1605883080000|2020-11-20 14:38:00|3693|3687|3693|3675|3694|3687|3693|3675|766
1605883090000|2020-11-20 14:38:10|3692|3673|3690|3661|3692|3673|3674|3660|5599
1605883100000|2020-11-20 14:38:20|3683|3660|3683|3660|3683|3660|3683|3660|0
1605883110000|2020-11-20 14:38:30|3682|3661|3680|3661|3682|3661|3680|3661|100
1605883120000|2020-11-20 14:38:40|3673|3660|3674|3660|3674|3660|3673|3660|100
1605883130000|2020-11-20 14:38:50|3670|3658|3671|3652|3671|3658|3670|3651|300
1605883140000|2020-11-20 14:39:00|||||||||1209
1605883150000|2020-11-20 14:39:10|3670|3653|3655|3645|3670|3653|3655|3645|980
1605883160000|2020-11-20 14:39:20|3654|3643|3654|3643|3654|3643|3654|3643|863
1605883180000|2020-11-20 14:39:40||3640||3640||3640||3640|310
1605883190000|2020-11-20 14:39:50|3650||3650||3650||3650||2040
1605883200000|2020-11-20 14:40:00|3645|3637|3641|3626|3645|3637|3641|3626|3380
1605883210000|2020-11-20 14:40:10|3640|3625|3639|3624|3640|3625|3633|3623|825
1605883220000|2020-11-20 14:40:20|||||||||600
1605883230000|2020-11-20 14:40:30|||||||||1800
1605883240000|2020-11-20 14:40:40|3650|3631|3647|3631|3650|3635|3647|3631|100
1605883250000|2020-11-20 14:40:50|3650|3624|3650|3623|3650|3624|3649|3623|1600
1605883260000|2020-11-20 14:41:00|3646|3632|3647|3632|3647|3641|3646|3632|1300
1605883270000|2020-11-20 14:41:10|3648|3633|3645|3632|3648|3638|3644|3632|700
1605883280000|2020-11-20 14:41:20|3648|3633|3648|3633|3648|3633|3648|3633|0
1605883290000|2020-11-20 14:41:30||3634||3634||3634||3633|412
1605883300000|2020-11-20 14:41:40|||||||||225
1605883310000|2020-11-20 14:41:50||3635||3634||3635||3634|0
1605883320000|2020-11-20 14:42:00||3635||3635||3635||3635|100
1605883350000|2020-11-20 14:42:30|3651||3651||3651||3650||100
1605883360000|2020-11-20 14:42:40|3650||3651||3651||3650||100
1605883380000|2020-11-20 14:43:00||3637||3637||3637||3637|0
1605883400000|2020-11-20 14:43:20||3638||3640||3640||3638|0
1605883410000|2020-11-20 14:43:30|3650|3638|3641|3632|3650|3640|3641|3632|2120
1605883420000|2020-11-20 14:43:40|3639|3631|3632|3624|3645|3631|3631|3624|1900
1605883430000|2020-11-20 14:43:50|3636||3636||3636||3636||2700
1605883440000|2020-11-20 14:44:00|3633|3625|3634|3625|3634|3625|3633|3623|100
1605883450000|2020-11-20 14:44:10|3636|3624|3633|3624|3636|3624|3633|3624|0
1605883460000|2020-11-20 14:44:20|3629|3623|3624|3611|3629|3623|3621|3611|1365
1605883470000|2020-11-20 14:44:30||3613||3613||3613||3613|100
1605883480000|2020-11-20 14:44:40|3623|3610|3621|3615|3623|3615|3621|3610|400
1605883490000|2020-11-20 14:44:50|3620|3616|3619|3615|3620|3616|3619|3615|1400
1605883500000|2020-11-20 14:45:00|3620|3617|3626|3617|3632|3618|3620|3615|900
1605883510000|2020-11-20 14:45:10|3625|3618|3624|3617|3625|3618|3624|3617|395
1605883520000|2020-11-20 14:45:20|3623|3612|3617|3612|3623|3612|3617|3612|1950
1605883530000|2020-11-20 14:45:30|3618|3615|3621|3615|3625|3616|3618|3615|1440
1605883540000|2020-11-20 14:45:40|3620||3619||3620||3619||400
1605883550000|2020-11-20 14:45:50|3618|3612|3619|3612|3619|3612|3618|3612|800
1605883560000|2020-11-20 14:46:00|3618||3618||3618||3618||150
1605883570000|2020-11-20 14:46:10|3619|3615|3630|3622|3641|3622|3619|3615|700
1605883580000|2020-11-20 14:46:20|3629||3627||3629||3627||600
1605883590000|2020-11-20 14:46:30||3621||3621||3621||3621|300
1605883600000|2020-11-20 14:46:40|3620|3618|3631|3625|3631|3625|3619|3612|2300
1605883610000|2020-11-20 14:46:50|3630|3626|3631|3625|3635|3626|3626|3625|8956
1605883620000|2020-11-20 14:47:00|3629|3626|3640|3626|3641|3626|3628|3625|500
1605883630000|2020-11-20 14:47:10|3641|3628|3646|3628|3646|3628|3641|3628|0
1605883640000|2020-11-20 14:47:20|3650|3634|3650|3636|3650|3636|3646|3634|100
1605883650000|2020-11-20 14:47:30|3641|3637|3650|3638|3650|3638|3641|3637|100
1605883660000|2020-11-20 14:47:40|3657|3641|3653|3644|3657|3644|3653|3641|200
1605883670000|2020-11-20 14:47:50|3665||3665||3665||3664||500
1605883680000|2020-11-20 14:48:00|3664|3650|3665|3650|3665|3650|3664|3650|0
1605883700000|2020-11-20 14:48:20|||||||||800
1605883710000|2020-11-20 14:48:30|3663||3662||3663||3662||420
1605883720000|2020-11-20 14:48:40|3661|3655|3658|3655|3665|3655|3658|3655|7435
1605883730000|2020-11-20 14:48:50|3664||3664||3664||3664||0
1605883740000|2020-11-20 14:49:00|3665|3656|3665|3655|3665|3656|3665|3655|200
1605883750000|2020-11-20 14:49:10|3664|3656|3671|3655|3671|3656|3664|3655|0
1605883760000|2020-11-20 14:49:20|3670|3656|3672|3656|3672|3656|3670|3656|1100
1605883770000|2020-11-20 14:49:30||3657||3660||3660||3657|0
1605883800000|2020-11-20 14:50:00||3661||3661||3661||3661|0
1605883810000|2020-11-20 14:50:10||3662||3665||3665||3662|200
1605883820000|2020-11-20 14:50:20|||||||||200
1605883830000|2020-11-20 14:50:30|3677|3668|3683|3665|3683|3668|3677|3665|1400
1605883840000|2020-11-20 14:50:40|3682|3666|3683|3674|3683|3674|3682|3666|200
1605883850000|2020-11-20 14:50:50||3675||3675||3675||3675|100
1605883860000|2020-11-20 14:51:00|3679|3674|3675|3665|3682|3674|3673|3665|2871
1605883870000|2020-11-20 14:51:10|3679|3666|3679|3666|3679|3666|3679|3665|0
1605883880000|2020-11-20 14:51:20|3682|3667|3681|3670|3682|3670|3681|3667|600
1605883890000|2020-11-20 14:51:30|3679|3669|3679|3670|3679|3670|3679|3669|0
1605883900000|2020-11-20 14:51:40|3675||3675||3675||3675||700
1605883920000|2020-11-20 14:52:00||3671||3671||3671||3671|0
1605883930000|2020-11-20 14:52:10||3672||3672||3672||3672|0
1605883940000|2020-11-20 14:52:20|3679|3673|3689|3677|3689|3677|3679|3672|3000
1605883950000|2020-11-20 14:52:30|3683|3678|3694|3680|3694|3681|3683|3678|100
1605883960000|2020-11-20 14:52:40||3681||3682||3682||3681|0
1605883970000|2020-11-20 14:52:50|3685|3683|3685|3680|3685|3683|3685|3677|1200
1605883980000|2020-11-20 14:53:00|3683|3677|3680|3670|3683|3679|3679|3669|1199
1605883990000|2020-11-20 14:53:10|3676||3676||3676||3676||100
1605884000000|2020-11-20 14:53:20|3673|3669|3675|3668|3675|3669|3669|3663|400
1605884010000|2020-11-20 14:53:30|3672|3667|3667|3657|3672|3667|3666|3657|600
1605884020000|2020-11-20 14:53:40|3668|3658|3675|3670|3675|3670|3668|3658|4600
1605884030000|2020-11-20 14:53:50||3671||3672||3672||3671|0
1605884040000|2020-11-20 14:54:00|3677|3673|3677|3673|3677|3674|3677|3673|900
1605884050000|2020-11-20 14:54:10|3675|3672|3676|3672|3677|3675|3675|3672|2500
1605884060000|2020-11-20 14:54:20|3675||3675||3675||3675||215
1605884070000|2020-11-20 14:54:30|||||||||200
1605884080000|2020-11-20 14:54:40|3676|3673|3677|3672|3677|3673|3676|3672|400
1605884090000|2020-11-20 14:54:50|3676|3673|3674|3672|3676|3674|3674|3672|500
1605884100000|2020-11-20 14:55:00|3673|3673|3674|3670|3677|3673|3672|3670|4363
1605884110000|2020-11-20 14:55:10|3672|3669|3674|3663|3674|3669|3664|3659|19337
1605884120000|2020-11-20 14:55:20|3671|3664|3670|3663|3674|3666|3669|3660|700
1605884130000|2020-11-20 14:55:30|3669|3661|3670|3662|3670|3662|3669|3661|200
1605884140000|2020-11-20 14:55:40|3663|3661|3661|3657|3663|3661|3661|3657|2291
1605884150000|2020-11-20 14:55:50|3670|3658|3669|3659|3670|3659|3669|3658|0
1605884160000|2020-11-20 14:56:00|||||||||200
1605884170000|2020-11-20 14:56:10|||||||||1760
1605884180000|2020-11-20 14:56:20||3660||3661||3661||3660|100
1605884190000|2020-11-20 14:56:30|||||||||200
1605884200000|2020-11-20 14:56:40||3662||3664||3664||3662|0
1605884210000|2020-11-20 14:56:50|3668|3663|3657|3650|3668|3663|3657|3650|2014
1605884220000|2020-11-20 14:57:00|3647|3643|3657|3646|3657|3647|3646|3643|3125
1605884230000|2020-11-20 14:57:10|3656|3643|3656|3643|3656|3643|3656|3643|0
1605884240000|2020-11-20 14:57:20|3655|3644|3656|3640|3656|3644|3655|3640|1600
1605884250000|2020-11-20 14:57:30|3655|3641|3656|3641|3656|3642|3655|3641|1000
1605884260000|2020-11-20 14:57:40|3655||3655||3655||3655||100
1605884270000|2020-11-20 14:57:50|||||||||300
1605884280000|2020-11-20 14:58:00|||||||||100
1605884300000|2020-11-20 14:58:20||3642||3642||3642||3642|200
1605884310000|2020-11-20 14:58:30||3641||3641||3641||3641|0
1605884330000|2020-11-20 14:58:50|||||||||100
1605884340000|2020-11-20 14:59:00|||||||||400
1605884350000|2020-11-20 14:59:10||3642||3642||3642||3642|100
1605884360000|2020-11-20 14:59:20|3646|3643|3655|3643|3655|3643|3645|3643|3700
1605884370000|2020-11-20 14:59:30||3644||3643||3644||3643|100
1605884380000|2020-11-20 14:59:40||3645||3645||3645||3645|0
1605884390000|2020-11-20 14:59:50|3665|3650|3670|3660|3670|3660|3664|3650|365
1605884400000|2020-11-20 15:00:00|3671|3661|3670|3661|3674|3665|3670|3661|100
1605884410000|2020-11-20 15:00:10|3674||3674||3674||3674||100
1605884420000|2020-11-20 15:00:20|||||||||400
1605884430000|2020-11-20 15:00:30||3665||3666||3666||3661|500
1605884440000|2020-11-20 15:00:40|3675|3670|3680|3670|3680|3670|3671|3670|3214
1605884460000|2020-11-20 15:01:00|||||||||200
1605884470000|2020-11-20 15:01:10|||||||||800
1605884480000|2020-11-20 15:01:20|||||||||950
1605884490000|2020-11-20 15:01:30|3686|3671|3686|3670|3686|3671|3686|3670|800
1605884500000|2020-11-20 15:01:40|3680||3680||3680||3679||210
1605884510000|2020-11-20 15:01:50|3671|3669|3679|3665|3679|3669|3670|3665|700
1605884520000|2020-11-20 15:02:00|3672|3658|3672|3652|3672|3658|3672|3652|1100
1605884530000|2020-11-20 15:02:10|3673||3673||3673||3673||100
1605884540000|2020-11-20 15:02:20||3654||3654||3670||3654|290
1605884550000|2020-11-20 15:02:30|3679|3656|3679|3656|3679|3656|3679|3655|100
1605884560000|2020-11-20 15:02:40|3678|3658|3670|3660|3679|3661|3670|3658|1079
1605884570000|2020-11-20 15:02:50|||||||||200
1605884580000|2020-11-20 15:03:00|3677|3661|3679|3661|3679|3662|3677|3661|200
1605884590000|2020-11-20 15:03:10|3669|3660|3669|3660|3669|3660|3669|3660|751
1605884630000|2020-11-20 15:03:50|3668|3657|3667|3652|3669|3657|3667|3652|551
1605884660000|2020-11-20 15:04:20|3665|3650|3659|3641|3665|3650|3656|3640|400
1605884670000|2020-11-20 15:04:30||3642||3643||3643||3642|100
1605884680000|2020-11-20 15:04:40||3644||3644||3644||3644|0
1605884690000|2020-11-20 15:04:50|3658||3658||3658||3658||100
1605884720000|2020-11-20 15:05:20||3647||3644||3647||3644|0
1605884730000|2020-11-20 15:05:30|||||||||900
1605884750000|2020-11-20 15:05:50|3654|3650|3658|3650|3658|3650|3654|3650|400
1605884760000|2020-11-20 15:06:00|||||||||300
1605884770000|2020-11-20 15:06:10|3654|3649|3655|3644|3655|3649|3653|3644|1350
1605884780000|2020-11-20 15:06:20|3654|3643|3650|3640|3655|3643|3649|3640|500
1605884800000|2020-11-20 15:06:40||3641||3642||3642||3641|100
1605884810000|2020-11-20 15:06:50|||||||||525
1605884820000|2020-11-20 15:07:00|3648|3641|3648|3636|3648|3641|3647|3636|1970
1605884850000|2020-11-20 15:07:30|3645|3635|3640|3626|3648|3635|3640|3625|1300
1605884860000|2020-11-20 15:07:40|||||||||100
1605884870000|2020-11-20 15:07:50|3639|3625|3639|3620|3639|3627|3638|3620|0
1605884880000|2020-11-20 15:08:00||3621||3620||3621||3620|100
1605884890000|2020-11-20 15:08:10|3638||3638||3638||3638||0
1605884900000|2020-11-20 15:08:20|3637||3638||3638||3637||100
1605884910000|2020-11-20 15:08:30|3633|3621|3636|3621|3637|3621|3633|3621|170
1605884930000|2020-11-20 15:08:50|3635|3620|3634|3620|3635|3620|3634|3620|0
1605884940000|2020-11-20 15:09:00||3622||3622||3622||3622|250
1605884950000|2020-11-20 15:09:10|3630|3626|3634|3622|3634|3626|3630|3622|2199
1605884960000|2020-11-20 15:09:20|||||||||100
1605884970000|2020-11-20 15:09:30|||||||||100
1605884990000|2020-11-20 15:09:50|3643|3623|3648|3624|3650|3632|3643|3623|990
1605885000000|2020-11-20 15:10:00||3637||3637||3637||3637|0
1605885010000|2020-11-20 15:10:10|3649||3653||3653||3649||0
1605885020000|2020-11-20 15:10:20|3654|3639|3648|3637|3654|3639|3647|3637|300
1605885030000|2020-11-20 15:10:30|3640|3635|3640|3625|3640|3635|3639|3624|600
1605885040000|2020-11-20 15:10:40|3638|3630|3638|3625|3638|3630|3638|3625|786
1605885070000|2020-11-20 15:11:10|3637|3624|3636|3624|3637|3624|3636|3624|100
1605885080000|2020-11-20 15:11:20|3635|3620|3635|3620|3635|3620|3635|3620|200
1605885090000|2020-11-20 15:11:30||3621||3621||3621||3621|2231
1605885100000|2020-11-20 15:11:40||3624||3624||3624||3624|0
1605885110000|2020-11-20 15:11:50|3632|3621|3632|3620|3632|3621|3624|3620|100
1605885120000|2020-11-20 15:12:00|||||||||475
1605885140000|2020-11-20 15:12:20|3636|3625|3636|3625|3636|3625|3636|3625|0
1605885150000|2020-11-20 15:12:30|3635|3621|3631|3620|3636|3621|3631|3620|900
1605885160000|2020-11-20 15:12:40||3621||3620||3621||3620|0
1605885170000|2020-11-20 15:12:50|3636|3623|3636|3622|3636|3623|3636|3622|400
1605885180000|2020-11-20 15:13:00|3635||3635||3635||3635||0
1605885190000|2020-11-20 15:13:10|||||||||100
1605885200000|2020-11-20 15:13:20|3629|3620|3630|3620|3630|3620|3629|3620|100
1605885220000|2020-11-20 15:13:40|3625|3617|3623|3617|3625|3617|3622|3617|1889
1605885230000|2020-11-20 15:13:50|||||||||300
1605885240000|2020-11-20 15:14:00|3620|3618|3633|3625|3633|3625|3620|3618|800
1605885250000|2020-11-20 15:14:10|3632|3619|3632|3620|3632|3620|3632|3619|500
1605885260000|2020-11-20 15:14:20|3634|3625|3635|3625|3635|3625|3634|3625|100
1605885300000|2020-11-20 15:15:00||3622||3622||3622||3622|0
1605885310000|2020-11-20 15:15:10|3640||3640||3640||3640||200
1605885330000|2020-11-20 15:15:30|3635||3635||3635||3635||0
1605885350000|2020-11-20 15:15:50||3623||3622||3623||3622|100
1605885360000|2020-11-20 15:16:00||3623||3623||3624||3622|0
1605885370000|2020-11-20 15:16:10|3632|3624|3635|3623|3635|3626|3629|3623|300
1605885390000|2020-11-20 15:16:30|3628|3620|3628|3620|3628|3620|3627|3620|200
1605885400000|2020-11-20 15:16:40|||||||||275
1605885430000|2020-11-20 15:17:10||3621||3621||3621||3621|0
1605885440000|2020-11-20 15:17:20|3627|3626|3627|3617|3628|3626|3627|3617|3146
1605885450000|2020-11-20 15:17:30|3622|3616|3616|3610|3622|3616|3611|3610|1289
1605885460000|2020-11-20 15:17:40|3615|3611|3613|3604|3615|3611|3605|3603|825
1605885470000|2020-11-20 15:17:50||3603||3603||3603||3603|100
1605885480000|2020-11-20 15:18:00|3612|3608|3613|3603|3613|3608|3612|3603|300
1605885490000|2020-11-20 15:18:10|3610||3610||3610||3610||499
1605885500000|2020-11-20 15:18:20|3613|3605|3613|3605|3613|3605|3613|3605|107
1605885510000|2020-11-20 15:18:30|3617|3609|3613|3605|3617|3609|3613|3605|650
1605885530000|2020-11-20 15:18:50|3612||3612||3613||3612||238
1605885540000|2020-11-20 15:19:00|3606|3604|3612|3604|3612|3604|3606|3604|100
1605885550000|2020-11-20 15:19:10|3613|3606|3613|3604|3613|3606|3613|3604|710
1605885560000|2020-11-20 15:19:20|3610|3605|3613|3605|3613|3605|3610|3605|101
1605885570000|2020-11-20 15:19:30|||||||||1000
1605885580000|2020-11-20 15:19:40|3620|3611|3617|3605|3620|3611|3617|3605|250
1605885600000|2020-11-20 15:20:00|3620||3620||3620||3620||0
1605885610000|2020-11-20 15:20:10|3619||3619||3619||3619||1001
1605885620000|2020-11-20 15:20:20|3618|3612|3618|3608|3618|3612|3618|3605|533
1605885650000|2020-11-20 15:20:50|3623|3612|3620|3614|3626|3615|3620|3612|230
1605885660000|2020-11-20 15:21:00|||||||||1500
1605885690000|2020-11-20 15:21:30|3626|3617|3620|3614|3626|3617|3620|3614|430
1605885700000|2020-11-20 15:21:40|||||||||300
1605885720000|2020-11-20 15:22:00|||||||||100
1605885740000|2020-11-20 15:22:20|3626|3617|3624|3614|3626|3617|3624|3614|500
1605885750000|2020-11-20 15:22:30|3620||3620||3620||3620||300
1605885760000|2020-11-20 15:22:40|3615|3613|3613|3608|3615|3613|3613|3608|1100
1605885790000|2020-11-20 15:23:10||3607||3607||3607||3607|200
1605885810000|2020-11-20 15:23:30|||||||||100
1605885820000|2020-11-20 15:23:40|3620|3608|3621|3609|3621|3609|3620|3608|850
1605885830000|2020-11-20 15:23:50|3623|3610|3623|3610|3623|3610|3623|3610|0
1605885840000|2020-11-20 15:24:00||3611||3611||3611||3611|221
1605885860000|2020-11-20 15:24:20|3622||3622||3622||3622||100
1605885870000|2020-11-20 15:24:30|3623|3612|3620|3611|3623|3612|3620|3611|100
1605885880000|2020-11-20 15:24:40|3616|3610|3616|3607|3616|3610|3616|3607|801
1605885890000|2020-11-20 15:24:50|3613|3608|3613|3605|3613|3608|3613|3605|400
1605885900000|2020-11-20 15:25:00|3610|3606|3611|3604|3611|3606|3610|3604|505
1605885910000|2020-11-20 15:25:10|3609|3602|3609|3596|3611|3602|3600|3593|10954
1605885920000|2020-11-20 15:25:20|3611|3605|3611|3597|3614|3605|3605|3596|1200
1605885930000|2020-11-20 15:25:30|3609||3609||3609||3609||200
1605885940000|2020-11-20 15:25:40||3599||3599||3599||3599|102
1605885950000|2020-11-20 15:25:50||3601||3601||3601||3601|500
1605885960000|2020-11-20 15:26:00|||||||||300
1605885970000|2020-11-20 15:26:10|3608||3609||3609||3608||0
1605885980000|2020-11-20 15:26:20|||||||||549
1605886000000|2020-11-20 15:26:40|||||||||1100
1605886010000|2020-11-20 15:26:50|3608||3609||3609||3608||200
1605886020000|2020-11-20 15:27:00|3608|3603|3609|3602|3609|3603|3607|3602|500
1605886030000|2020-11-20 15:27:10||3601||3601||3601||3601|300
1605886040000|2020-11-20 15:27:20||3600||3600||3600||3600|820
1605886050000|2020-11-20 15:27:30|||||||||100
1605886060000|2020-11-20 15:27:40|||||||||300
1605886070000|2020-11-20 15:27:50|3606|3599|3605|3597|3609|3599|3604|3597|495
1605886080000|2020-11-20 15:28:00|3602||3602||3602||3602||0
1605886090000|2020-11-20 15:28:10|3604||3609||3609||3604||400
1605886100000|2020-11-20 15:28:20||3598||3598||3598||3598|0
1605886110000|2020-11-20 15:28:30|3603||3603||3603||3603||100
1605886120000|2020-11-20 15:28:40|||||||||100
1605886130000|2020-11-20 15:28:50|||||||||400
1605886140000|2020-11-20 15:29:00|||||||||400
1605886150000|2020-11-20 15:29:10|3601|3597|3600|3596|3601|3597|3600|3596|4500
1605886160000|2020-11-20 15:29:20||3595||3595||3595||3595|300
1605886170000|2020-11-20 15:29:30|3598||3598||3598||3598||379
1605886180000|2020-11-20 15:29:40|||||||||238
1605886190000|2020-11-20 15:29:50|||||||||222
1605886200000|2020-11-20 15:30:00|3606|3596|3606|3595|3606|3596|3604|3595|500
1605886210000|2020-11-20 15:30:10|3605||3605||3605||3605||100
1605886220000|2020-11-20 15:30:20|3603||3603||3603||3603||300
1605886230000|2020-11-20 15:30:30|||||||||100
1605886240000|2020-11-20 15:30:40|3600|3594|3599|3590|3600|3594|3598|3590|1600
1605886250000|2020-11-20 15:30:50|3597||3597||3597||3597||750
1605886260000|2020-11-20 15:31:00|||||||||233
1605886270000|2020-11-20 15:31:10|3594|3589|3588|3581|3594|3589|3588|3581|3486
1605886280000|2020-11-20 15:31:20|3585|3580|3578|3570|3585|3580|3578|3570|3378
1605886290000|2020-11-20 15:31:30|||||||||100
1605886300000|2020-11-20 15:31:40|||||||||140
1605886310000|2020-11-20 15:31:50|3577|3575|3577|3570|3577|3575|3577|3570|3350
1605886320000|2020-11-20 15:32:00||3571||3570||3571||3570|1200
1605886330000|2020-11-20 15:32:10|3574|3569|3577|3572|3577|3572|3570|3561|37875
1605886340000|2020-11-20 15:32:20|3578|3574|3588|3580|3588|3582|3578|3574|2472
1605886350000|2020-11-20 15:32:30||3583||3580||3583||3580|1100
1605886360000|2020-11-20 15:32:40|||||||||1213
1605886370000|2020-11-20 15:32:50||3584||3584||3584||3584|200
1605886380000|2020-11-20 15:33:00||3585||3585||3585||3585|600
1605886390000|2020-11-20 15:33:10|3593|3584|3590|3584|3593|3588|3590|3584|200
1605886400000|2020-11-20 15:33:20|3589|3585|3589|3585|3589|3585|3589|3585|100
1605886410000|2020-11-20 15:33:30|3591|3584|3593|3585|3593|3585|3591|3584|3800
1605886420000|2020-11-20 15:33:40|3592|3584|3592|3584|3592|3585|3592|3584|2221
1605886430000|2020-11-20 15:33:50|3591|3588|3592|3588|3592|3588|3591|3588|857
1605886440000|2020-11-20 15:34:00|3597|3590|3599|3588|3604|3592|3597|3588|3900
1605886450000|2020-11-20 15:34:10|||||||||6165
1605886460000|2020-11-20 15:34:20|||||||||400
1605886470000|2020-11-20 15:34:30|3598|3589|3598|3589|3598|3589|3598|3589|0
1605886480000|2020-11-20 15:34:40|3602|3593|3602|3590|3602|3593|3601|3590|1215
1605886490000|2020-11-20 15:34:50|||||||||100
1605886500000|2020-11-20 15:35:00|||||||||100
1605886510000|2020-11-20 15:35:10|3601|3593|3601|3593|3601|3593|3601|3593|100
1605886520000|2020-11-20 15:35:20|3596|3594|3601|3593|3601|3594|3596|3593|443
1605886530000|2020-11-20 15:35:30|||||||||100
1605886540000|2020-11-20 15:35:40||3596||3597||3597||3596|100
1605886550000|2020-11-20 15:35:50|3599|3596|3599|3590|3601|3596|3599|3590|200
1605886560000|2020-11-20 15:36:00|3598||3594||3598||3594||600
1605886590000|2020-11-20 15:36:30|3592|3589|3594|3589|3594|3589|3592|3589|1400
1605886600000|2020-11-20 15:36:40|3592|3588|3592|3588|3592|3588|3592|3588|100
1605886610000|2020-11-20 15:36:50|3590|3580|3591|3580|3591|3581|3590|3580|290
1605886620000|2020-11-20 15:37:00|3592||3592||3592||3592||100
1605886640000|2020-11-20 15:37:20|3591||3590||3591||3590||340
1605886650000|2020-11-20 15:37:30|||||||||390
1605886660000|2020-11-20 15:37:40|3586||3586||3586||3586||100
1605886670000|2020-11-20 15:37:50|3587|3578|3581|3575|3587|3578|3580|3575|200
1605886680000|2020-11-20 15:38:00|||||||||700
1605886690000|2020-11-20 15:38:10|3582|3576|3588|3578|3588|3578|3582|3576|600
1605886710000|2020-11-20 15:38:30||3576||3576||3576||3576|0
1605886720000|2020-11-20 15:38:40||3580||3578||3580||3576|150
1605886730000|2020-11-20 15:38:50||3580||3580||3580||3580|0
1605886740000|2020-11-20 15:39:00|||||||||200
1605886750000|2020-11-20 15:39:10|3585|3578|3578|3573|3586|3578|3578|3573|1317
1605886760000|2020-11-20 15:39:20|3579|3570|3579|3570|3579|3570|3579|3570|100
1605886770000|2020-11-20 15:39:30|||||||||150
1605886780000|2020-11-20 15:39:40||3573||3573||3573||3573|0
1605886790000|2020-11-20 15:39:50|3577|3576|3577|3570|3577|3576|3577|3570|700
1605886800000|2020-11-20 15:40:00|3579|3568|3575|3568|3579|3568|3574|3568|2166
1605886810000|2020-11-20 15:40:10|3574|3565|3575|3565|3575|3565|3574|3565|250
1605886820000|2020-11-20 15:40:20|3571|3568|3572|3565|3572|3568|3571|3565|300
1605886830000|2020-11-20 15:40:30|3575|3570|3573|3570|3575|3570|3570|3565|310
1605886840000|2020-11-20 15:40:40|||||||||600
1605886860000|2020-11-20 15:41:00|||||||||500
1605886880000|2020-11-20 15:41:20|3572|3565|3570|3562|3572|3565|3570|3562|890
1605886890000|2020-11-20 15:41:30|3569||3569||3569||3569||750
1605886900000|2020-11-20 15:41:40|3565||3565||3565||3565||439
1605886910000|2020-11-20 15:41:50|3564|3560|3565|3555|3565|3560|3562|3555|4513
1605886920000|2020-11-20 15:42:00|3564||3565||3565||3564||1149
1605886930000|2020-11-20 15:42:10||3556||3555||3556||3555|300
1605886940000|2020-11-20 15:42:20||3556||3557||3557||3555|0
1605886950000|2020-11-20 15:42:30||3560||3560||3560||3560|620
1605886960000|2020-11-20 15:42:40|3563|3562|3570|3565|3570|3565|3563|3560|1200
1605886970000|2020-11-20 15:42:50|||||||||100
1605886980000|2020-11-20 15:43:00||3566||3566||3566||3566|100
1605886990000|2020-11-20 15:43:10||3565||3565||3565||3565|450
1605887000000|2020-11-20 15:43:20|3575|3567|3575|3570|3575|3570|3575|3567|1580
1605887010000|2020-11-20 15:43:30|||||||||200
1605887020000|2020-11-20 15:43:40|||||||||200
1605887030000|2020-11-20 15:43:50|3580|3573|3580|3573|3580|3574|3575|3572|1600
1605887040000|2020-11-20 15:44:00|3576|3572|3575|3570|3576|3572|3575|3570|822
1605887050000|2020-11-20 15:44:10|3576||3576||3576||3576||300
1605887060000|2020-11-20 15:44:20|3573|3565|3573|3565|3573|3565|3573|3565|600
1605887070000|2020-11-20 15:44:30|3570|3566|3570|3561|3570|3566|3570|3561|0
1605887080000|2020-11-20 15:44:40||3563||3563||3563||3563|200
1605887100000|2020-11-20 15:45:00|3573||3573||3573||3573||0
1605887110000|2020-11-20 15:45:10|3572|3562|3570|3562|3572|3562|3569|3562|100
1605887120000|2020-11-20 15:45:20||3563||3563||3563||3563|100
1605887130000|2020-11-20 15:45:30|||||||||400
1605887140000|2020-11-20 15:45:40|3567|3562|3569|3562|3573|3562|3567|3562|300
1605887150000|2020-11-20 15:45:50|||||||||250
1605887160000|2020-11-20 15:46:00|3566|3561|3562|3555|3566|3561|3562|3555|3519
1605887170000|2020-11-20 15:46:10|3560|3552|3562|3558|3562|3558|3560|3552|600
1605887180000|2020-11-20 15:46:20||3552||3552||3552||3552|300
1605887190000|2020-11-20 15:46:30|3560||3560||3560||3560||100
1605887200000|2020-11-20 15:46:40||3555||3555||3555||3555|0
1605887210000|2020-11-20 15:46:50|3559||3560||3560||3559||600
1605887220000|2020-11-20 15:47:00|3564|3557|3564|3557|3564|3557|3564|3557|0
1605887240000|2020-11-20 15:47:20|||||||||500
1605887250000|2020-11-20 15:47:30|3569|3562|3569|3557|3569|3562|3569|3557|1000
1605887260000|2020-11-20 15:47:40|3570|3558|3570|3557|3572|3558|3570|3557|100
1605887270000|2020-11-20 15:47:50||3558||3557||3558||3557|100
1605887280000|2020-11-20 15:48:00|3565|3558|3570|3560|3570|3560|3565|3557|1054
1605887290000|2020-11-20 15:48:10|||||||||200
1605887300000|2020-11-20 15:48:20|3569|3561|3570|3562|3570|3562|3567|3560|400
1605887310000|2020-11-20 15:48:30|||||||||100
1605887320000|2020-11-20 15:48:40||3564||3564||3564||3564|0
1605887330000|2020-11-20 15:48:50|3574|3568|3575|3568|3575|3568|3574|3568|2831
1605887350000|2020-11-20 15:49:10|3573|3570|3573|3567|3573|3570|3572|3564|923
1605887360000|2020-11-20 15:49:20|3570|3564|3571|3564|3572|3564|3570|3564|200
1605887370000|2020-11-20 15:49:30|3568|3560|3568|3560|3568|3560|3568|3560|497
1605887380000|2020-11-20 15:49:40|3571|3565|3571|3560|3571|3565|3571|3560|500
1605887390000|2020-11-20 15:49:50|||||||||100
1605887400000|2020-11-20 15:50:00|3570||3570||3571||3570||300
1605887410000|2020-11-20 15:50:10|3569|3561|3569|3561|3569|3561|3568|3561|100
1605887420000|2020-11-20 15:50:20||3564||3564||3564||3564|0
1605887430000|2020-11-20 15:50:30|3567|3561|3568|3561|3569|3561|3567|3561|1200
1605887440000|2020-11-20 15:50:40|3569||3568||3569||3568||100
1605887450000|2020-11-20 15:50:50||3562||3561||3562||3561|500
1605887460000|2020-11-20 15:51:00|3567||3568||3568||3567||100
1605887470000|2020-11-20 15:51:10||3562||3562||3562||3562|200
1605887480000|2020-11-20 15:51:20|3567|3561|3566|3558|3568|3561|3564|3558|500
1605887490000|2020-11-20 15:51:30|3565||3565||3565||3565||289
1605887500000|2020-11-20 15:51:40|3567|3562|3566|3557|3568|3562|3566|3557|2532
1605887530000|2020-11-20 15:52:10|3564|3561|3565|3553|3566|3561|3561|3553|1702
1605887540000|2020-11-20 15:52:20|3561|3552|3559|3551|3564|3552|3553|3550|1729
1605887550000|2020-11-20 15:52:30|3558|3553|3558|3553|3558|3553|3558|3553|200
1605887560000|2020-11-20 15:52:40|3557|3550|3558|3551|3558|3555|3556|3550|1268
1605887570000|2020-11-20 15:52:50|3557|3550|3557|3550|3557|3550|3555|3550|217
1605887580000|2020-11-20 15:53:00|3558|3551|3558|3551|3558|3555|3558|3551|290
1605887590000|2020-11-20 15:53:10|3557|3550|3557|3550|3558|3551|3557|3550|1389
1605887600000|2020-11-20 15:53:20|3558|3552|3558|3552|3558|3552|3558|3552|150
1605887610000|2020-11-20 15:53:30||3554||3554||3554||3554|200
1605887620000|2020-11-20 15:53:40||3553||3553||3553||3553|200
1605887630000|2020-11-20 15:53:50|3557|3552|3563|3552|3563|3557|3557|3552|745
1605887640000|2020-11-20 15:54:00||3561||3553||3561||3552|100
1605887650000|2020-11-20 15:54:10|3562|3555|3563|3553|3563|3555|3562|3553|0
1605887660000|2020-11-20 15:54:20||3557||3557||3557||3557|150
1605887670000|2020-11-20 15:54:30|||||||||100
1605887680000|2020-11-20 15:54:40|||||||||200
1605887690000|2020-11-20 15:54:50||3555||3555||3555||3555|0
1605887700000|2020-11-20 15:55:00||3553||3555||3555||3553|1000
1605887710000|2020-11-20 15:55:10|3561|3553|3562|3554|3563|3554|3561|3553|0
1605887720000|2020-11-20 15:55:20|3558|3553|3559|3550|3562|3553|3554|3550|864
1605887730000|2020-11-20 15:55:30|3557|3553|3558|3553|3558|3553|3557|3553|200
1605887740000|2020-11-20 15:55:40|3557|3550|3558|3551|3558|3551|3557|3550|250
1605887750000|2020-11-20 15:55:50|3559|3553|3559|3554|3559|3554|3559|3553|700
1605887760000|2020-11-20 15:56:00|3557|3553|3557|3549|3558|3553|3554|3548|5862
1605887770000|2020-11-20 15:56:10||3550||3549||3550||3549|300
1605887780000|2020-11-20 15:56:20|3549|3548|3547|3540|3553|3548|3547|3540|4864
1605887790000|2020-11-20 15:56:30|3546|3544|3547|3542|3547|3544|3546|3540|600
1605887800000|2020-11-20 15:56:40|3549|3543|3550|3545|3550|3545|3549|3543|100
1605887810000|2020-11-20 15:56:50||3540||3540||3545||3540|100
1605887820000|2020-11-20 15:57:00||3541||3540||3541||3540|600
1605887830000|2020-11-20 15:57:10|3548|3541|3549|3540|3549|3545|3548|3540|100
1605887840000|2020-11-20 15:57:20|3550|3543|3569|3558|3573|3564|3549|3540|14862
1605887850000|2020-11-20 15:57:30|3567|3557|3566|3557|3567|3557|3565|3557|300
1605887860000|2020-11-20 15:57:40|3565|3554|3574|3563|3575|3572|3561|3553|12195
1605887870000|2020-11-20 15:57:50|3575|3564|3575|3564|3575|3564|3575|3564|0
1605887890000|2020-11-20 15:58:10|3569|3563|3565|3555|3572|3563|3565|3554|3225
1605887900000|2020-11-20 15:58:20|3564|3557|3564|3556|3564|3558|3564|3556|599
1605887910000|2020-11-20 15:58:30|||||||||1000
1605887920000|2020-11-20 15:58:40|3563|3554|3563|3554|3563|3555|3563|3554|2600
1605887930000|2020-11-20 15:58:50|3564||3564||3564||3564||1100
1605887940000|2020-11-20 15:59:00|||||||||100
1605887960000|2020-11-20 15:59:20|3562|3555|3566|3551|3567|3555|3562|3550|400
1605887970000|2020-11-20 15:59:30|3567||3567||3567||3567||230
1605887980000|2020-11-20 15:59:40|3566|3554|3559|3551|3567|3554|3559|3551|289
1605887990000|2020-11-20 15:59:50||3556||3556||3556||3556|100
1605888000000|2020-11-20 16:00:00|3560|3551|3555|3551|3560|3551|3555|3551|100
1605888010000|2020-11-20 16:00:10|3553|3550|3553|3548|3553|3550|3553|3548|1060
1605888020000|2020-11-20 16:00:20|3559|3550|3559|3550|3559|3550|3559|3550|300
1605888040000|2020-11-20 16:00:40|||||||||445
1605888060000|2020-11-20 16:01:00|||||||||300
1605888070000|2020-11-20 16:01:10|3558||3559||3559||3558||200
1605888080000|2020-11-20 16:01:20||3551||3551||3551||3551|100
1605888090000|2020-11-20 16:01:30|3557|3553|3559|3551|3559|3553|3557|3551|200
1605888110000|2020-11-20 16:01:50||3553||3551||3553||3551|100
1605888120000|2020-11-20 16:02:00|||||||||750
1605888130000|2020-11-20 16:02:10|3555|3550|3552|3544|3555|3550|3552|3544|1002
1605888140000|2020-11-20 16:02:20||3542||3542||3542||3542|0
1605888150000|2020-11-20 16:02:30|3551||3551||3551||3551||0
1605888170000|2020-11-20 16:02:50|||||||||2100
1605888200000|2020-11-20 16:03:20|3549|3540|3549|3540|3549|3540|3549|3540|700
1605888210000|2020-11-20 16:03:30|3545|3538|3546|3536|3547|3538|3537|3535|4796
1605888220000|2020-11-20 16:03:40|||||||||200
1605888240000|2020-11-20 16:04:00|3545|3537|3541|3536|3545|3537|3541|3536|350
1605888260000|2020-11-20 16:04:20|||||||||1000
1605888270000|2020-11-20 16:04:30||3535||3535||3535||3535|100
1605888280000|2020-11-20 16:04:40|3540|3534|3536|3530|3540|3534|3536|3530|1098
1605888290000|2020-11-20 16:04:50|3534|3528|3535|3528|3535|3528|3534|3528|1754
1605888300000|2020-11-20 16:05:00|3532|3525|3532|3523|3532|3525|3532|3523|900
1605888310000|2020-11-20 16:05:10|3528|3520|3529|3520|3529|3520|3528|3520|200
1605888320000|2020-11-20 16:05:20||3521||3520||3523||3520|1090
1605888330000|2020-11-20 16:05:30|3536|3523|3536|3527|3536|3527|3535|3523|500
1605888340000|2020-11-20 16:05:40||3530||3530||3530||3530|100
1605888350000|2020-11-20 16:05:50|||||||||275
1605888360000|2020-11-20 16:06:00|3543|3533|3543|3533|3543|3533|3543|3533|777
1605888370000|2020-11-20 16:06:10|3546||3546||3546||3546||0
1605888380000|2020-11-20 16:06:20|||||||||1200
1605888410000|2020-11-20 16:06:50||3534||3535||3535||3533|0
1605888430000|2020-11-20 16:07:10|3540|3533|3541|3530|3546|3533|3540|3530|1200
1605888440000|2020-11-20 16:07:20|3540|3532|3546|3532|3546|3532|3540|3532|0
1605888450000|2020-11-20 16:07:30|3540||3540||3540||3540||200
1605888460000|2020-11-20 16:07:40|3546|3535|3546|3535|3546|3535|3546|3535|300
1605888470000|2020-11-20 16:07:50|3545||3545||3545||3545||200
1605888480000|2020-11-20 16:08:00|3536|3530|3536|3527|3536|3530|3533|3527|520
1605888490000|2020-11-20 16:08:10|3535|3528|3536|3527|3536|3528|3535|3527|400
1605888500000|2020-11-20 16:08:20|3532|3526|3536|3525|3536|3526|3531|3524|500
1605888510000|2020-11-20 16:08:30||3528||3529||3529||3528|0
1605888520000|2020-11-20 16:08:40|3530||3536||3536||3530||341
1605888530000|2020-11-20 16:08:50|3533|3528|3536|3528|3536|3528|3533|3528|445
1605888540000|2020-11-20 16:09:00||3529||3529||3529||3529|0
1605888550000|2020-11-20 16:09:10|3533|3528|3533|3524|3533|3528|3533|3524|3091
1605888560000|2020-11-20 16:09:20|3532||3532||3534||3532||0
1605888570000|2020-11-20 16:09:30|3534|3525|3533|3525|3536|3526|3532|3524|700
1605888580000|2020-11-20 16:09:40|3536||3536||3536||3536||0
1605888630000|2020-11-20 16:10:30|3539|3526|3545|3533|3545|3533|3539|3526|550
1605888640000|2020-11-20 16:10:40|3546||3546||3546||3546||1071
1605888650000|2020-11-20 16:10:50||3534||3534||3534||3534|100
1605888660000|2020-11-20 16:11:00||3535||3535||3535||3535|1000
1605888670000|2020-11-20 16:11:10|||||||||200
1605888680000|2020-11-20 16:11:20||3540||3540||3540||3540|200
1605888690000|2020-11-20 16:11:30|3551|3543|3551|3542|3551|3543|3551|3542|820
1605888700000|2020-11-20 16:11:40|3553|3541|3558|3549|3559|3549|3553|3541|0
1605888710000|2020-11-20 16:11:50|3557|3546|3562|3546|3562|3550|3557|3546|800
1605888720000|2020-11-20 16:12:00||3547||3547||3547||3547|450
1605888730000|2020-11-20 16:12:10||3548||3548||3548||3548|700
1605888740000|2020-11-20 16:12:20|3560||3560||3560||3560||1000
1605888750000|2020-11-20 16:12:30|||||||||100
1605888770000|2020-11-20 16:12:50|||||||||300
1605888780000|2020-11-20 16:13:00|3555|3550|3555|3550|3555|3550|3555|3550|350
1605888790000|2020-11-20 16:13:10|3554|3548|3553|3541|3554|3548|3549|3540|1000
1605888800000|2020-11-20 16:13:20|3558|3542|3558|3542|3558|3542|3558|3541|0
1605888810000|2020-11-20 16:13:30|3557|3541|3557|3542|3558|3542|3557|3541|0
1605888820000|2020-11-20 16:13:40|3558|3541|3558|3541|3558|3541|3558|3541|200
1605888830000|2020-11-20 16:13:50|3557|3542|3557|3542|3557|3542|3557|3542|1000
1605888840000|2020-11-20 16:14:00|3558|3541|3557|3541|3558|3542|3557|3541|0
1605888850000|2020-11-20 16:14:10|3552|3542|3555|3541|3555|3542|3552|3541|2580
1605888860000|2020-11-20 16:14:20|3554|3542|3555|3541|3555|3542|3554|3541|100
1605888870000|2020-11-20 16:14:30||3542||3541||3542||3541|100
1605888880000|2020-11-20 16:14:40|3554|3542|3555|3542|3555|3543|3554|3542|100
1605888890000|2020-11-20 16:14:50||3545||3545||3545||3545|100
1605888900000|2020-11-20 16:15:00|3554||3555||3555||3554||100
1605888940000|2020-11-20 16:15:40|3551|3542|3545|3535|3551|3542|3537|3535|2158
1605888970000|2020-11-20 16:16:10|3544|3538|3544|3535|3544|3538|3543|3535|1000
1605888990000|2020-11-20 16:16:30|3543||3544||3544||3543||0
1605889000000|2020-11-20 16:16:40|3545|3538|3545|3539|3545|3541|3544|3538|700
1605889020000|2020-11-20 16:17:00||3540||3540||3540||3540|0
1605889040000|2020-11-20 16:17:20|||||||||2000
1605889060000|2020-11-20 16:17:40|3543|3539|3543|3538|3543|3539|3542|3538|937
1605889070000|2020-11-20 16:17:50|3541|3536|3543|3535|3543|3536|3541|3535|1566
1605889080000|2020-11-20 16:18:00|||||||||600
1605889090000|2020-11-20 16:18:10|||||||||400
1605889100000|2020-11-20 16:18:20|||||||||100
1605889110000|2020-11-20 16:18:30|||||||||200
1605889120000|2020-11-20 16:18:40|||||||||500
1605889140000|2020-11-20 16:19:00|3540||3543||3543||3539||0
1605889150000|2020-11-20 16:19:10|||||||||1000
1605889160000|2020-11-20 16:19:20|3542|3540|3543|3535|3543|3540|3542|3535|200
1605889170000|2020-11-20 16:19:30|||||||||2200
1605889190000|2020-11-20 16:19:50|3542||3543||3543||3542||0
1605889200000|2020-11-20 16:20:00|3541||3543||3543||3541||100
1605889210000|2020-11-20 16:20:10|3542|3536|3544|3535|3544|3536|3542|3535|200
1605889220000|2020-11-20 16:20:20|3542||3542||3545||3542||200
1605889230000|2020-11-20 16:20:30|||||||||300
1605889240000|2020-11-20 16:20:40|3540||3539||3540||3539||200
1605889250000|2020-11-20 16:20:50|3541||3541||3541||3541||300
1605889260000|2020-11-20 16:21:00|3542|3538|3545|3538|3545|3538|3542|3538|1300
1605889270000|2020-11-20 16:21:10|3550|3539|3550|3539|3550|3539|3550|3539|420
1605889280000|2020-11-20 16:21:20||3540||3541||3541||3540|300
1605889290000|2020-11-20 16:21:30||3544||3544||3544||3544|200
1605889300000|2020-11-20 16:21:40|3555||3555||3555||3554||200
1605889310000|2020-11-20 16:21:50|3554||3555||3555||3554||6650
1605889320000|2020-11-20 16:22:00||3545||3545||3545||3545|0
1605889330000|2020-11-20 16:22:10|3553|3550|3553|3545|3553|3550|3553|3545|100
1605889340000|2020-11-20 16:22:20|||||||||200
1605889350000|2020-11-20 16:22:30||3546||3545||3546||3545|500
1605889360000|2020-11-20 16:22:40|||||||||700
1605889370000|2020-11-20 16:22:50|3555|3549|3555|3551|3558|3551|3555|3549|1525
1605889390000|2020-11-20 16:23:10|3558|3555|3558|3552|3558|3555|3558|3551|1400
1605889400000|2020-11-20 16:23:20|3560|3554|3560|3555|3560|3555|3560|3552|300
1605889410000|2020-11-20 16:23:30|3562|3558|3566|3559|3566|3559|3562|3558|1100
1605889420000|2020-11-20 16:23:40|3565||3566||3566||3565||0
1605889430000|2020-11-20 16:23:50|3565|3565|3565|3558|3565|3565|3565|3558|2100
1605889440000|2020-11-20 16:24:00|3562|3557|3564|3556|3565|3557|3562|3556|1424
1605889450000|2020-11-20 16:24:10|||||||||700
1605889460000|2020-11-20 16:24:20|||||||||100
1605889470000|2020-11-20 16:24:30|||||||||550
1605889480000|2020-11-20 16:24:40|3565|3557|3570|3560|3571|3564|3565|3557|700
1605889490000|2020-11-20 16:24:50|3574||3574||3574||3574||412
1605889500000|2020-11-20 16:25:00|3573|3564|3574|3566|3574|3567|3573|3564|3444
1605889510000|2020-11-20 16:25:10|3575|3570|3575|3571|3575|3572|3575|3570|2291
1605889520000|2020-11-20 16:25:20|3580|3572|3575|3572|3580|3572|3575|3572|3750
1605889530000|2020-11-20 16:25:30|3574|3571|3574|3570|3575|3571|3572|3565|4462
1605889540000|2020-11-20 16:25:40|3572|3566|3572|3566|3572|3566|3572|3566|3179
1605889550000|2020-11-20 16:25:50||3565||3565||3565||3565|500
1605889560000|2020-11-20 16:26:00|3569|3564|3569|3564|3569|3564|3565|3564|1000
1605889570000|2020-11-20 16:26:10|||||||||700
1605889580000|2020-11-20 16:26:20|3572|3566|3572|3566|3572|3566|3572|3566|400
1605889590000|2020-11-20 16:26:30|3574||3575||3575||3574||600
1605889600000|2020-11-20 16:26:40||3569||3569||3569||3569|0
1605889610000|2020-11-20 16:26:50|3578|3570|3575|3570|3578|3571|3575|3570|400
1605889620000|2020-11-20 16:27:00|||||||||100
1605889630000|2020-11-20 16:27:10|3573|3566|3574|3567|3575|3567|3573|3566|1200
1605889640000|2020-11-20 16:27:20|3573||3573||3573||3573||0
1605889650000|2020-11-20 16:27:30||3570||3568||3570||3567|400
1605889660000|2020-11-20 16:27:40|||||||||100
1605889680000|2020-11-20 16:28:00|3571|3566|3571|3564|3571|3566|3571|3564|500
1605889690000|2020-11-20 16:28:10|3572|3569|3572|3564|3572|3569|3572|3564|563
1605889720000|2020-11-20 16:28:40|||||||||100
1605889740000|2020-11-20 16:29:00|3571|3560|3571|3563|3571|3564|3565|3554|100
1605889750000|2020-11-20 16:29:10||3565||3564||3565||3563|300
1605889770000|2020-11-20 16:29:30|3565|3562|3565|3552|3565|3562|3565|3552|400
1605889780000|2020-11-20 16:29:40|3564|3556|3565|3556|3565|3556|3564|3556|500
1605889790000|2020-11-20 16:29:50|3566||3566||3566||3565||3000
1605889800000|2020-11-20 16:30:00|||||||||100
1605889810000|2020-11-20 16:30:10|3571|3557|3570|3561|3571|3561|3570|3557|3572
1605889820000|2020-11-20 16:30:20||3556||3560||3560||3556|100
1605889830000|2020-11-20 16:30:30|3575||3575||3575||3575||350
1605889840000|2020-11-20 16:30:40|3570||3570||3570||3570||400
1605889850000|2020-11-20 16:30:50|3575|3565|3575|3565|3575|3565|3575|3565|100
1605889860000|2020-11-20 16:31:00|3574||3575||3575||3574||100
1605889870000|2020-11-20 16:31:10|||||||||150
1605889880000|2020-11-20 16:31:20|3574|3560|3569|3560|3575|3560|3569|3560|453
1605889890000|2020-11-20 16:31:30|||||||||100
1605889900000|2020-11-20 16:31:40|3568|3557|3568|3556|3569|3557|3565|3556|500
1605889910000|2020-11-20 16:31:50|||||||||300
1605889920000|2020-11-20 16:32:00|3567||3566||3567||3566||0
1605889940000|2020-11-20 16:32:20|3564|3551|3562|3551|3564|3556|3561|3551|600
1605889950000|2020-11-20 16:32:30||3552||3551||3556||3551|100
1605889960000|2020-11-20 16:32:40|3559|3556|3560|3552|3560|3556|3559|3551|400
1605889970000|2020-11-20 16:32:50|||||||||300
1605889980000|2020-11-20 16:33:00|||||||||244
1605889990000|2020-11-20 16:33:10|||||||||100
1605890000000|2020-11-20 16:33:20|3562||3559||3562||3559||100
1605890010000|2020-11-20 16:33:30||3555||3555||3555||3555|0
1605890020000|2020-11-20 16:33:40|3557|3554|3559|3554|3560|3554|3557|3554|410
1605890070000|2020-11-20 16:34:30|3557|3552|3557|3551|3557|3552|3557|3551|300
1605890100000|2020-11-20 16:35:00|3555||3555||3555||3555||200
1605890110000|2020-11-20 16:35:10|3557||3557||3557||3557||980
1605890120000|2020-11-20 16:35:20||3553||3551||3553||3551|200
1605890130000|2020-11-20 16:35:30|||||||||200
1605890170000|2020-11-20 16:36:10|||||||||4000
1605890190000|2020-11-20 16:36:30|3556||3556||3556||3556||0
1605890200000|2020-11-20 16:36:40|3555||3555||3555||3555||250
1605890210000|2020-11-20 16:36:50|3553|3550|3555|3550|3555|3550|3553|3550|400
1605890220000|2020-11-20 16:37:00|3553|3544|3550|3544|3553|3545|3550|3544|6195
1605890230000|2020-11-20 16:37:10||3542||3542||3542||3542|560
1605890240000|2020-11-20 16:37:20||3543||3543||3543||3543|0
1605890250000|2020-11-20 16:37:30||3548||3542||3549||3542|1000
1605890260000|2020-11-20 16:37:40|3549||3550||3550||3549||800
1605890290000|2020-11-20 16:38:10|3554|3546|3554|3549|3554|3549|3554|3546|400
1605890300000|2020-11-20 16:38:20|3555|3550|3555|3549|3555|3550|3555|3549|2800
1605890320000|2020-11-20 16:38:40|3558|3550|3558|3552|3558|3552|3558|3550|541
1605890330000|2020-11-20 16:38:50||3549||3549||3552||3549|0
1605890340000|2020-11-20 16:39:00|3562|3553|3562|3553|3562|3553|3561|3553|0
1605890350000|2020-11-20 16:39:10|||||||||100
1605890360000|2020-11-20 16:39:20|3556|3554|3562|3555|3562|3555|3556|3553|1357
1605890370000|2020-11-20 16:39:30|||||||||567
1605890380000|2020-11-20 16:39:40||3558||3558||3558||3558|200
1605890400000|2020-11-20 16:40:00|||||||||100
1605890410000|2020-11-20 16:40:10|3560|3555|3559|3553|3561|3555|3559|3553|1200
1605890430000|2020-11-20 16:40:30|3556|3550|3560|3550|3560|3550|3556|3549|400
1605890450000|2020-11-20 16:40:50|3559||3560||3560||3559||1083
1605890490000|2020-11-20 16:41:30|||||||||100
1605890510000|2020-11-20 16:41:50||3551||3550||3551||3550|700
1605890520000|2020-11-20 16:42:00|3562|3552|3563|3555|3564|3560|3561|3552|8587
1605890530000|2020-11-20 16:42:10|3559|3554|3559|3550|3559|3554|3559|3550|5600
1605890540000|2020-11-20 16:42:20|3558||3558||3558||3551||1489
1605890550000|2020-11-20 16:42:30|||||||||700
1605890560000|2020-11-20 16:42:40|3557|3549|3548|3542|3557|3549|3543|3542|2511
1605890570000|2020-11-20 16:42:50|3546|3540|3544|3541|3546|3541|3541|3536|2804
1605890580000|2020-11-20 16:43:00|3545|3542|3548|3546|3548|3546|3545|3541|3482
1605890590000|2020-11-20 16:43:10|3556|3545|3555|3545|3556|3545|3555|3544|300
1605890600000|2020-11-20 16:43:20|3556|3548|3554|3549|3556|3550|3554|3548|2200
1605890610000|2020-11-20 16:43:30|3555|3551|3550|3545|3555|3551|3550|3545|1700
1605890620000|2020-11-20 16:43:40|||||||||100
1605890630000|2020-11-20 16:43:50|3553|3550|3558|3550|3559|3550|3553|3550|1200
1605890640000|2020-11-20 16:44:00|3555||3555||3555||3555||2450
1605890650000|2020-11-20 16:44:10|||||||||400
1605890660000|2020-11-20 16:44:20|3559|3552|3559|3550|3559|3553|3559|3550|850
1605890670000|2020-11-20 16:44:30|3558|3552|3558|3552|3558|3552|3558|3552|1300
1605890680000|2020-11-20 16:44:40|3559|3555|3559|3555|3559|3556|3559|3555|100
1605890690000|2020-11-20 16:44:50|||||||||700
1605890700000|2020-11-20 16:45:00|3560|3557|3570|3562|3570|3562|3560|3557|5304
1605890710000|2020-11-20 16:45:10|3569|3560|3568|3561|3569|3561|3562|3559|1456
1605890720000|2020-11-20 16:45:20|3569|3564|3575|3565|3575|3566|3569|3564|3800
1605890730000|2020-11-20 16:45:30|3580|3569|3574|3570|3580|3574|3574|3569|1600
1605890740000|2020-11-20 16:45:40|3575|3569|3572|3566|3575|3569|3572|3565|2000
1605890750000|2020-11-20 16:45:50|3575|3565|3572|3565|3575|3572|3570|3565|400
1605890760000|2020-11-20 16:46:00|3573||3573||3573||3572||200
1605890770000|2020-11-20 16:46:10|3575|3572|3575|3572|3575|3573|3575|3572|3247
1605890780000|2020-11-20 16:46:20|3574|3565|3573|3567|3574|3567|3573|3565|2629
1605890790000|2020-11-20 16:46:30||3568||3568||3569||3568|1000
1605890800000|2020-11-20 16:46:40|3570|3569|3573|3570|3573|3570|3570|3568|800
1605890810000|2020-11-20 16:46:50|3575|3569|3575|3572|3575|3573|3575|3569|100
1605890820000|2020-11-20 16:47:00|3578|3570|3574|3570|3578|3570|3574|3570|1800
1605890830000|2020-11-20 16:47:10|||||||||200
1605890840000|2020-11-20 16:47:20|3575||3575||3575||3573||500
1605890850000|2020-11-20 16:47:30||3572||3570||3572||3570|400
1605890860000|2020-11-20 16:47:40|3573||3573||3573||3573||0
1605890870000|2020-11-20 16:47:50|3575|3571|3575|3571|3575|3571|3575|3571|282
1605890880000|2020-11-20 16:48:00|3578|3573|3575|3573|3578|3573|3575|3573|760
1605890890000|2020-11-20 16:48:10||3572||3571||3572||3571|400
1605890900000|2020-11-20 16:48:20|3573|3570|3573|3570|3575|3571|3571|3570|2554
1605890910000|2020-11-20 16:48:30|3575||3575||3575||3575||800
1605890920000|2020-11-20 16:48:40|||||||||600
1605890930000|2020-11-20 16:48:50|||||||||546
1605890940000|2020-11-20 16:49:00||3572||3571||3573||3571|1163
1605890950000|2020-11-20 16:49:10||3570||3570||3570||3570|0
1605890960000|2020-11-20 16:49:20|||||||||300
1605890970000|2020-11-20 16:49:30||3572||3572||3572||3572|500
1605890980000|2020-11-20 16:49:40|3574|3570|3575|3570|3575|3570|3574|3570|1740
1605891000000|2020-11-20 16:50:00|3573|3568|3574|3568|3574|3568|3570|3567|3779
1605891010000|2020-11-20 16:50:10|3572|3570|3572|3568|3572|3570|3572|3568|800
1605891020000|2020-11-20 16:50:20|||||||||250
1605891030000|2020-11-20 16:50:30||3569||3568||3569||3568|200
1605891040000|2020-11-20 16:50:40||3569||3568||3569||3568|0
1605891050000|2020-11-20 16:50:50|3570||3570||3570||3570||600
1605891060000|2020-11-20 16:51:00||3567||3567||3567||3567|0
1605891070000|2020-11-20 16:51:10|3569|3565|3568|3565|3569|3565|3568|3565|750
1605891080000|2020-11-20 16:51:20|3570||3568||3570||3568||400
1605891090000|2020-11-20 16:51:30|3570||3570||3570||3570||0
1605891100000|2020-11-20 16:51:40|3569||3570||3570||3569||250
1605891120000|2020-11-20 16:52:00|3567||3567||3567||3567||880
1605891130000|2020-11-20 16:52:10|||||||||1250
1605891140000|2020-11-20 16:52:20|||||||||300
1605891150000|2020-11-20 16:52:30|3568|3566|3568|3565|3568|3566|3568|3565|400
1605891180000|2020-11-20 16:53:00|||||||||2000
1605891190000|2020-11-20 16:53:10|3569|3567|3574|3566|3575|3567|3569|3566|900
1605891200000|2020-11-20 16:53:20|3575|3568|3575|3568|3575|3568|3575|3568|100
1605891230000|2020-11-20 16:53:50||3571||3571||3573||3571|400
1605891310000|2020-11-20 16:55:10|3574|3570|3575|3570|3575|3571|3573|3570|3600
1605891320000|2020-11-20 16:55:20||3571||3570||3571||3570|100
1605891340000|2020-11-20 16:55:40|3577|3573|3577|3573|3580|3575|3577|3573|5619
1605891350000|2020-11-20 16:55:50|||||||||200
1605891370000|2020-11-20 16:56:10|3580|3575|3589|3581|3589|3582|3578|3573|39185
1605891380000|2020-11-20 16:56:20|3590|3585|3587|3584|3590|3585|3586|3581|1600
1605891390000|2020-11-20 16:56:30|3590|3585|3590|3585|3590|3585|3590|3585|502
1605891400000|2020-11-20 16:56:40|3586||3590||3590||3586||1210
1605891410000|2020-11-20 16:56:50|3594|3586|3590|3586|3594|3589|3588|3586|8860
1605891420000|2020-11-20 16:57:00|3589|3585|3588|3584|3589|3585|3587|3580|6978
1605891430000|2020-11-20 16:57:10|3589|3586|3593|3586|3593|3587|3589|3586|911
1605891440000|2020-11-20 16:57:20|3596|3588|3598|3596|3600|3596|3596|3588|2572
1605891450000|2020-11-20 16:57:30|3600|3595|3599|3595|3600|3595|3599|3595|500
1605891460000|2020-11-20 16:57:40|3600|3597|3598|3595|3600|3597|3598|3595|1458
1605891470000|2020-11-20 16:57:50|3597|3594|3597|3591|3600|3594|3595|3591|1607
1605891480000|2020-11-20 16:58:00||3595||3591||3595||3591|700
1605891490000|2020-11-20 16:58:10|3600|3595|3600|3595|3600|3595|3600|3595|700
1605891500000|2020-11-20 16:58:20|3597|3596|3600|3595|3600|3596|3597|3595|1344
1605891510000|2020-11-20 16:58:30|3599||3600||3600||3599||600
1605891520000|2020-11-20 16:58:40|||||||||200
1605891530000|2020-11-20 16:58:50|3602|3597|3607|3597|3609|3597|3602|3597|1221
1605891540000|2020-11-20 16:59:00||3602||3602||3602||3602|400
1605891550000|2020-11-20 16:59:10||3603||3602||3603||3602|1117
1605891560000|2020-11-20 16:59:20|3603|3601|3607|3601|3607|3603|3603|3600|1900
1605891570000|2020-11-20 16:59:30|3609|3604|3609|3604|3609|3605|3607|3604|1250
1605891580000|2020-11-20 16:59:40|3607|3603|3608|3600|3608|3603|3607|3600|700
1605891590000|2020-11-20 16:59:50|||||||||400
1605891620000|2020-11-20 17:00:20|||||||||200
1605891630000|2020-11-20 17:00:30|3604|3599|3598|3590|3604|3599|3598|3590|3833
1605891640000|2020-11-20 17:00:40|3597|3587|3590|3582|3599|3587|3573|3573|16395
1605891650000|2020-11-20 17:00:50|3589||3589||3589||3589||1000
1605891660000|2020-11-20 17:01:00|3590|3583|3590|3583|3590|3583|3590|3583|0
1605891670000|2020-11-20 17:01:10||3584||3584||3584||3584|400
1605891680000|2020-11-20 17:01:20||3585||3585||3585||3585|0
1605891690000|2020-11-20 17:01:30||3586||3586||3586||3586|0
1605891700000|2020-11-20 17:01:40|3591|3587|3593|3588|3593|3588|3591|3587|1780
1605891710000|2020-11-20 17:01:50|3591|3587|3590|3582|3591|3587|3590|3582|2000
1605891720000|2020-11-20 17:02:00|||||||||440
1605891730000|2020-11-20 17:02:10||3584||3584||3584||3584|100
1605891740000|2020-11-20 17:02:20|||||||||300
1605891750000|2020-11-20 17:02:30|3589|3582|3589|3582|3589|3582|3589|3582|1059
1605891770000|2020-11-20 17:02:50|3584|3578|3582|3578|3584|3578|3582|3578|2600
1605891780000|2020-11-20 17:03:00|3581|3575|3580|3575|3581|3575|3580|3575|0
1605891790000|2020-11-20 17:03:10|3579|3577|3579|3575|3579|3577|3579|3575|685
1605891800000|2020-11-20 17:03:20|3578||3579||3579||3578||500
1605891810000|2020-11-20 17:03:30|3578||3578||3578||3578||0
1605891820000|2020-11-20 17:03:40|3577|3573|3575|3573|3577|3573|3575|3573|300
1605891830000|2020-11-20 17:03:50|3573|3568|3575|3571|3575|3571|3573|3568|549
1605891850000|2020-11-20 17:04:10|3576|3573|3578|3571|3578|3573|3576|3571|600
1605891860000|2020-11-20 17:04:20|||||||||100
1605891870000|2020-11-20 17:04:30|||||||||300
1605891880000|2020-11-20 17:04:40||3573||3573||3573||3573|0
1605891890000|2020-11-20 17:04:50|||||||||500
1605891920000|2020-11-20 17:05:20|3579|3574|3581|3577|3581|3577|3579|3573|800
1605891940000|2020-11-20 17:05:40||3578||3578||3578||3578|0
1605891960000|2020-11-20 17:06:00|||||||||200
1605891980000|2020-11-20 17:06:20|3582|3579|3591|3580|3591|3581|3581|3578|700
1605892000000|2020-11-20 17:06:40|3587||3587||3587||3587||0
1605892010000|2020-11-20 17:06:50|||||||||200
1605892020000|2020-11-20 17:07:00|||||||||1000
1605892050000|2020-11-20 17:07:30|3586||3586||3586||3586||1475
1605892060000|2020-11-20 17:07:40|||||||||200
1605892070000|2020-11-20 17:07:50|3581|3578|3583|3578|3583|3580|3581|3578|1043
1605892080000|2020-11-20 17:08:00|3586|3580|3586|3580|3586|3580|3586|3580|0
1605892090000|2020-11-20 17:08:10|3584|3582|3586|3580|3586|3582|3584|3580|711
1605892100000|2020-11-20 17:08:20|||||||||200
1605892120000|2020-11-20 17:08:40|||||||||139
1605892130000|2020-11-20 17:08:50|3585||3585||3585||3585||0
1605892160000|2020-11-20 17:09:20|3583|3579|3584|3579|3584|3579|3583|3579|100
1605892170000|2020-11-20 17:09:30|3582||3582||3582||3582||100
1605892180000|2020-11-20 17:09:40|3584||3584||3584||3584||0
1605892200000|2020-11-20 17:10:00|||||||||687
1605892240000|2020-11-20 17:10:40|3580||3584||3584||3580||1100
1605892270000|2020-11-20 17:11:10|||||||||500
1605892280000|2020-11-20 17:11:20||3580||3580||3580||3580|100
1605892290000|2020-11-20 17:11:30|||||||||100
1605892300000|2020-11-20 17:11:40|3583||3584||3584||3583||5000
1605892320000|2020-11-20 17:12:00|||||||||100
1605892340000|2020-11-20 17:12:20|3583|3579|3582|3578|3583|3579|3582|3578|2030
1605892350000|2020-11-20 17:12:30|||||||||1300
1605892370000|2020-11-20 17:12:50|||||||||1000
1605892380000|2020-11-20 17:13:00|||||||||100
1605892390000|2020-11-20 17:13:10|3580||3580||3580||3580||0
1605892420000|2020-11-20 17:13:40|||||||||100
1605892430000|2020-11-20 17:13:50|||||||||1165
1605892440000|2020-11-20 17:14:00|||||||||100
1605892450000|2020-11-20 17:14:10|||||||||300
1605892460000|2020-11-20 17:14:20|||||||||280
1605892470000|2020-11-20 17:14:30|3581|3579|3587|3579|3587|3580|3581|3579|2767
1605892520000|2020-11-20 17:15:20|3586||3586||3586||3586||0
1605892530000|2020-11-20 17:15:30|3587|3585|3594|3586|3594|3588|3587|3585|700
1605892560000|2020-11-20 17:16:00|3593||3594||3594||3593||0
1605892570000|2020-11-20 17:16:10|3593||3594||3594||3593||0
1605892580000|2020-11-20 17:16:20|3593||3594||3594||3593||0
1605892590000|2020-11-20 17:16:30||3590||3590||3590||3590|100
1605892600000|2020-11-20 17:16:40|3601|3591|3602|3594|3602|3594|3601|3591|1996
1605892610000|2020-11-20 17:16:50|||||||||100
1605892640000|2020-11-20 17:17:20|3600|3596|3600|3596|3600|3596|3597|3596|200
1605892660000|2020-11-20 17:17:40|3599||3599||3599||3599||100
1605892670000|2020-11-20 17:17:50|3598||3598||3598||3598||1000
1605892680000|2020-11-20 17:18:00|3597||3600||3600||3597||318
1605892690000|2020-11-20 17:18:10|3602|3597|3599|3596|3602|3599|3599|3596|1537
1605892700000|2020-11-20 17:18:20|3600||3600||3600||3600||630
1605892720000|2020-11-20 17:18:40|3602|3599|3602|3599|3602|3599|3602|3599|900
1605892740000|2020-11-20 17:19:00|3601|3597|3602|3596|3602|3597|3601|3596|571
1605892750000|2020-11-20 17:19:10|3599|3594|3597|3590|3599|3594|3596|3590|500
1605892770000|2020-11-20 17:19:30|3595||3595||3595||3595||0
1605892780000|2020-11-20 17:19:40|3594||3594||3594||3594||0
1605892790000|2020-11-20 17:19:50|3593||3592||3593||3591||250
1605892820000|2020-11-20 17:20:20|3595|3591|3595|3591|3595|3591|3595|3591|1270
1605892830000|2020-11-20 17:20:30|||||||||300
1605892840000|2020-11-20 17:20:40|3602|3593|3598|3591|3602|3593|3598|3591|700
1605892850000|2020-11-20 17:20:50|3601||3601||3601||3601||0
1605892880000|2020-11-20 17:21:20|3598||3598||3598||3598||113
1605892890000|2020-11-20 17:21:30|3600||3598||3600||3598||0
1605892900000|2020-11-20 17:21:40|||||||||100
1605892910000|2020-11-20 17:21:50|||||||||225
1605892950000|2020-11-20 17:22:30|||||||||700
1605892970000|2020-11-20 17:22:50||3593||3593||3593||3593|300
1605892980000|2020-11-20 17:23:00||3594||3593||3594||3593|0
1605892990000|2020-11-20 17:23:10|3597||3597||3597||3597||0
1605893000000|2020-11-20 17:23:20||3595||3594||3595||3594|300
1605893030000|2020-11-20 17:23:50|3596|3593|3595|3590|3596|3593|3593|3590|1400
1605893050000|2020-11-20 17:24:10|||||||||725
1605893060000|2020-11-20 17:24:20||3591||3591||3591||3591|100
1605893070000|2020-11-20 17:24:30|||||||||100
1605893080000|2020-11-20 17:24:40|3593|3592|3595|3592|3595|3592|3593|3592|141
1605893090000|2020-11-20 17:24:50|3597|3593|3597|3593|3597|3593|3597|3593|400
1605893140000|2020-11-20 17:25:40|||||||||100
1605893170000|2020-11-20 17:26:10||3592||3592||3592||3592|175
1605893180000|2020-11-20 17:26:20|||||||||100
1605893200000|2020-11-20 17:26:40|||||||||100
1605893210000|2020-11-20 17:26:50|3595||3595||3595||3595||0
1605893220000|2020-11-20 17:27:00|||||||||300
1605893230000|2020-11-20 17:27:10|||||||||250
1605893240000|2020-11-20 17:27:20|||||||||100
1605893250000|2020-11-20 17:27:30|3594|3591|3594|3590|3594|3591|3592|3590|1694
1605893270000|2020-11-20 17:27:50|3592|3584|3595|3590|3595|3590|3592|3584|906
1605893290000|2020-11-20 17:28:10|3598|3592|3598|3590|3598|3592|3598|3590|0
1605893360000|2020-11-20 17:29:20||3592||3592||3592||3592|1500
1605893380000|2020-11-20 17:29:40|||||||||250
1605893390000|2020-11-20 17:29:50|||||||||1000
1605893400000|2020-11-20 17:30:00|||||||||224
1605893430000|2020-11-20 17:30:30|||||||||100
1605893460000|2020-11-20 17:31:00|3593|3593|3598|3593|3598|3593|3593|3593|1991
1605893480000|2020-11-20 17:31:20|3600|3597|3602|3600|3602|3601|3600|3597|1306
1605893490000|2020-11-20 17:31:30|3604|3601|3604|3601|3604|3601|3604|3601|100
1605893510000|2020-11-20 17:31:50|3602||3602||3602||3602||0
1605893520000|2020-11-20 17:32:00|3601|3600|3602|3601|3602|3601|3601|3594|1000
1605893530000|2020-11-20 17:32:10|3604|3602|3604|3602|3604|3602|3604|3601|537
1605893540000|2020-11-20 17:32:20|3608|3603|3608|3605|3608|3605|3608|3603|500
1605893550000|2020-11-20 17:32:30|3609|3606|3609|3606|3609|3606|3609|3606|974
1605893560000|2020-11-20 17:32:40|3610|3607|3617|3608|3617|3608|3610|3607|3270
1605893580000|2020-11-20 17:33:00|||||||||100
1605893590000|2020-11-20 17:33:10||3609||3609||3609||3609|0
1605893600000|2020-11-20 17:33:20||3610||3612||3612||3610|500
1605893610000|2020-11-20 17:33:30|||||||||200
1605893630000|2020-11-20 17:33:50|3624|3616|3624|3618|3624|3618|3617|3616|100
1605893650000|2020-11-20 17:34:10|3622|3617|3622|3616|3622|3618|3618|3616|4398
1605893660000|2020-11-20 17:34:20|||||||||500
1605893670000|2020-11-20 17:34:30||3617||3617||3617||3617|600
1605893680000|2020-11-20 17:34:40||3618||3618||3618||3618|150
1605893690000|2020-11-20 17:34:50|||||||||1000
1605893700000|2020-11-20 17:35:00|3624|3620|3625|3619|3625|3621|3624|3619|1023
1605893710000|2020-11-20 17:35:10|||||||||115
1605893720000|2020-11-20 17:35:20|3624||3624||3624||3624||500
1605893730000|2020-11-20 17:35:30|3622|3620|3629|3627|3632|3628|3622|3620|6429
1605893740000|2020-11-20 17:35:40||3620||3620||3620||3620|1400
1605893780000|2020-11-20 17:36:20|||||||||100
1605893790000|2020-11-20 17:36:30|||||||||1100
1605893800000|2020-11-20 17:36:40|||||||||100
1605893810000|2020-11-20 17:36:50|||||||||213
1605893820000|2020-11-20 17:37:00|3628|3621|3628|3621|3628|3621|3628|3621|200
1605893830000|2020-11-20 17:37:10|||||||||200
1605893860000|2020-11-20 17:37:40|3625|3620|3619|3613|3625|3620|3619|3613|3332
1605893870000|2020-11-20 17:37:50||3612||3612||3612||3612|700
1605893880000|2020-11-20 17:38:00|||||||||425
1605893890000|2020-11-20 17:38:10|||||||||400
1605893900000|2020-11-20 17:38:20|||||||||425
1605893910000|2020-11-20 17:38:30|3620|3615|3619|3615|3622|3617|3618|3615|3459
1605893920000|2020-11-20 17:38:40|||||||||250
1605893930000|2020-11-20 17:38:50|3617|3616|3619|3615|3619|3616|3617|3615|261
1605893940000|2020-11-20 17:39:00|3622|3617|3619|3614|3622|3617|3618|3614|1671
1605893950000|2020-11-20 17:39:10|||||||||200
1605893960000|2020-11-20 17:39:20|3617|3612|3619|3610|3619|3612|3617|3610|300
1605893970000|2020-11-20 17:39:30||3611||3611||3611||3610|217
1605893980000|2020-11-20 17:39:40|||||||||1400
1605893990000|2020-11-20 17:39:50|3620|3612|3619|3614|3620|3615|3619|3612|413
1605894000000|2020-11-20 17:40:00|3620||3619||3623||3619||744
1605894020000|2020-11-20 17:40:20||3615||3615||3615||3615|0
1605894040000|2020-11-20 17:40:40|3623|3617|3619|3617|3623|3618|3619|3617|1819
1605894060000|2020-11-20 17:41:00|3621|3618|3623|3618|3626|3618|3621|3618|875
1605894070000|2020-11-20 17:41:10|3626|3619|3630|3625|3630|3625|3626|3619|300
1605894080000|2020-11-20 17:41:20|||||||||200
1605894120000|2020-11-20 17:42:00|||||||||1600
1605894130000|2020-11-20 17:42:10|3629|3626|3630|3626|3630|3626|3629|3626|100
1605894160000|2020-11-20 17:42:40|3628|3624|3628|3620|3628|3624|3628|3618|1272
1605894170000|2020-11-20 17:42:50||3621||3620||3621||3620|350
1605894190000|2020-11-20 17:43:10||3621||3621||3621||3621|0
1605894200000|2020-11-20 17:43:20||3622||3622||3622||3622|100
1605894210000|2020-11-20 17:43:30|3630|3626|3635|3629|3635|3629|3630|3626|1287
1605894220000|2020-11-20 17:43:40|3637||3637||3637||3637||1600
1605894240000|2020-11-20 17:44:00|3635|3632|3638|3633|3638|3633|3635|3632|0
1605894250000|2020-11-20 17:44:10|||||||||566
1605894280000|2020-11-20 17:44:40||3636||3636||3636||3636|0
1605894290000|2020-11-20 17:44:50|3640|3637|3642|3637|3642|3637|3640|3637|172
1605894320000|2020-11-20 17:45:20|||||||||414
1605894330000|2020-11-20 17:45:30|3639|3636|3639|3631|3639|3636|3635|3629|1000
1605894340000|2020-11-20 17:45:40|3636||3636||3636||3636||100
1605894350000|2020-11-20 17:45:50|||||||||200
1605894380000|2020-11-20 17:46:20|3633|3630|3635|3630|3636|3630|3633|3630|300
1605894390000|2020-11-20 17:46:30|3633|3629|3631|3623|3633|3629|3631|3623|100
1605894400000|2020-11-20 17:46:40||3625||3625||3625||3625|0
1605894410000|2020-11-20 17:46:50|3628||3628||3628||3628||414
1605894420000|2020-11-20 17:47:00|3627|3622|3627|3622|3627|3622|3627|3622|100
1605894430000|2020-11-20 17:47:10|3628||3628||3628||3628||100
1605894440000|2020-11-20 17:47:20|3625|3616|3623|3616|3625|3616|3623|3616|610
1605894470000|2020-11-20 17:47:50||3617||3617||3617||3617|660
1605894480000|2020-11-20 17:48:00||3618||3618||3618||3618|0
1605894490000|2020-11-20 17:48:10|||||||||476
1605894520000|2020-11-20 17:48:40|3621||3621||3621||3621||100
1605894530000|2020-11-20 17:48:50|3625|3620|3625|3620|3625|3621|3625|3620|1150
1605894540000|2020-11-20 17:49:00|||||||||100
1605894550000|2020-11-20 17:49:10|3623||3623||3623||3623||450
1605894570000|2020-11-20 17:49:30|3622|3619|3623|3619|3623|3619|3622|3619|300
1605894590000|2020-11-20 17:49:50|||||||||311
1605894600000|2020-11-20 17:50:00|3620|3617|3620|3615|3620|3617|3619|3615|400
1605894610000|2020-11-20 17:50:10|3619||3619||3619||3619||100
1605894620000|2020-11-20 17:50:20|||||||||200
1605894640000|2020-11-20 17:50:40|||||||||100
1605894650000|2020-11-20 17:50:50|||||||||413
1605894660000|2020-11-20 17:51:00|||||||||100
1605894700000|2020-11-20 17:51:40|||||||||100
1605894710000|2020-11-20 17:51:50|||||||||1000
1605894720000|2020-11-20 17:52:00||3617||3615||3617||3615|0
1605894740000|2020-11-20 17:52:20||3617||3617||3617||3617|0
1605894750000|2020-11-20 17:52:30|3620|3618|3620|3618|3620|3618|3620|3618|200
1605894790000|2020-11-20 17:53:10|3622|3619|3628|3621|3628|3621|3622|3619|400
1605894810000|2020-11-20 17:53:30|3625||3625||3625||3625||0
1605894820000|2020-11-20 17:53:40|||||||||300
1605894830000|2020-11-20 17:53:50|||||||||770
1605894840000|2020-11-20 17:54:00||3623||3623||3623||3623|200
1605894850000|2020-11-20 17:54:10|||||||||1200
1605894870000|2020-11-20 17:54:30|||||||||200
1605894880000|2020-11-20 17:54:40|||||||||200
1605894890000|2020-11-20 17:54:50|||||||||600
1605894910000|2020-11-20 17:55:10|3624|3621|3625|3620|3625|3621|3623|3620|1877
1605894920000|2020-11-20 17:55:20|||||||||300
1605894950000|2020-11-20 17:55:50|||||||||150
1605895010000|2020-11-20 17:56:50|||||||||321
1605895020000|2020-11-20 17:57:00|3630|3622|3640|3626|3642|3627|3629|3622|1668
1605895030000|2020-11-20 17:57:10|3642|3627|3644|3633|3644|3633|3642|3627|600
1605895040000|2020-11-20 17:57:20|||||||||100
1605895050000|2020-11-20 17:57:30|3643|3635|3644|3638|3644|3638|3643|3635|700
1605895070000|2020-11-20 17:57:50|3643||3643||3643||3643||0
1605895080000|2020-11-20 17:58:00|3642|3637|3643|3635|3643|3637|3635|3633|1992
1605895090000|2020-11-20 17:58:10|3642|3636|3642|3636|3642|3636|3642|3636|240
1605895100000|2020-11-20 17:58:20|3644|3637|3649|3645|3649|3645|3644|3636|400
1605895120000|2020-11-20 17:58:40|3647|3644|3649|3644|3649|3645|3647|3644|1000
1605895130000|2020-11-20 17:58:50|3647|3637|3647|3637|3647|3637|3647|3637|500
1605895140000|2020-11-20 17:59:00|3646|3638|3647|3644|3649|3645|3646|3638|1303
1605895150000|2020-11-20 17:59:10|3646|3643|3646|3637|3646|3644|3646|3637|1185
1605895160000|2020-11-20 17:59:20|3649|3638|3649|3637|3649|3638|3649|3637|150
1605895170000|2020-11-20 17:59:30||3645||3645||3646||3645|200
1605895180000|2020-11-20 17:59:40|||||||||500
1605895190000|2020-11-20 17:59:50|||||||||150
1605895220000|2020-11-20 18:00:20|||||||||200
1605895230000|2020-11-20 18:00:30||3648||3647||3648||3647|450
1605895240000|2020-11-20 18:00:40|||||||||100
1605895250000|2020-11-20 18:00:50|||||||||100
1605895260000|2020-11-20 18:01:00|3650|3648|3654|3649|3654|3650|3650|3648|7308
1605895280000|2020-11-20 18:01:20|||||||||510
1605895290000|2020-11-20 18:01:30||3650||3650||3650||3650|250
1605895300000|2020-11-20 18:01:40|||||||||675
1605895310000|2020-11-20 18:01:50|3652|3649|3654|3649|3654|3649|3652|3649|1400
1605895330000|2020-11-20 18:02:10|3653||3653||3653||3653||0
1605895340000|2020-11-20 18:02:20|3652||3652||3652||3652||0
1605895360000|2020-11-20 18:02:40|||||||||750
1605895380000|2020-11-20 18:03:00|3651|3648|3651|3647|3651|3648|3651|3647|800
1605895390000|2020-11-20 18:03:10|||||||||203
1605895400000|2020-11-20 18:03:20|||||||||385
1605895420000|2020-11-20 18:03:40|||||||||1500
1605895440000|2020-11-20 18:04:00|3649|3646|3651|3646|3651|3647|3649|3646|1584
1605895450000|2020-11-20 18:04:10|3650||3650||3650||3650||750
1605895470000|2020-11-20 18:04:30|3649||3649||3649||3649||0
1605895480000|2020-11-20 18:04:40|||||||||100
1605895490000|2020-11-20 18:04:50|3647|3645|3649|3642|3649|3645|3647|3642|900
1605895500000|2020-11-20 18:05:00|3645||3645||3645||3645||200
1605895520000|2020-11-20 18:05:20|3646|3643|3655|3651|3655|3651|3646|3643|3100
1605895530000|2020-11-20 18:05:30|||||||||100
1605895550000|2020-11-20 18:05:50|3654|3650|3654|3650|3654|3650|3654|3650|374
1605895560000|2020-11-20 18:06:00|3653|3645|3651|3645|3653|3645|3651|3645|600
1605895570000|2020-11-20 18:06:10|||||||||350
1605895580000|2020-11-20 18:06:20|||||||||111
1605895590000|2020-11-20 18:06:30|3650||3650||3650||3648||300
1605895600000|2020-11-20 18:06:40|3648|3644|3647|3644|3649|3644|3647|3644|300
1605895650000|2020-11-20 18:07:30|3650|3645|3650|3644|3650|3645|3650|3644|400
1605895660000|2020-11-20 18:07:40||3645||3645||3645||3645|0
1605895670000|2020-11-20 18:07:50|||||||||774
1605895690000|2020-11-20 18:08:10|||||||||200
1605895700000|2020-11-20 18:08:20|3648|3644|3649|3644|3649|3644|3648|3644|400
1605895720000|2020-11-20 18:08:40|||||||||314
1605895740000|2020-11-20 18:09:00||3645||3645||3645||3645|0
1605895750000|2020-11-20 18:09:10|3648|3646|3650|3646|3650|3646|3648|3646|1200
1605895760000|2020-11-20 18:09:20|||||||||100
1605895770000|2020-11-20 18:09:30||3648||3648||3648||3648|200
1605895780000|2020-11-20 18:09:40|||||||||100
1605895790000|2020-11-20 18:09:50|||||||||500
1605895810000|2020-11-20 18:10:10||3649||3648||3649||3648|700
1605895820000|2020-11-20 18:10:20|3649|3644|3649|3645|3649|3645|3649|3644|400
1605895840000|2020-11-20 18:10:40|||||||||100
1605895850000|2020-11-20 18:10:50|||||||||325
1605895880000|2020-11-20 18:11:20|3647|3646|3650|3646|3650|3646|3647|3645|1400
1605895900000|2020-11-20 18:11:40|3652|3648|3652|3648|3652|3648|3652|3648|100
1605895910000|2020-11-20 18:11:50|3653|3650|3653|3651|3653|3651|3652|3650|700
1605895920000|2020-11-20 18:12:00|||||||||1100
1605895930000|2020-11-20 18:12:10|||||||||100
1605895940000|2020-11-20 18:12:20|3652|3652|3653|3651|3653|3652|3652|3651|1900
1605895960000|2020-11-20 18:12:40|3654|3652|3660|3657|3660|3657|3654|3652|4894
1605895970000|2020-11-20 18:12:50|3663|3658|3660|3657|3663|3658|3660|3657|3125
1605895980000|2020-11-20 18:13:00|||||||||890
1605895990000|2020-11-20 18:13:10|||||||||100
1605896010000|2020-11-20 18:13:30||3656||3656||3656||3656|1322
1605896020000|2020-11-20 18:13:40|||||||||700
1605896060000|2020-11-20 18:14:20|||||||||100
1605896090000|2020-11-20 18:14:50|||||||||100
1605896100000|2020-11-20 18:15:00|3658|3657|3663|3657|3663|3658|3658|3657|500
1605896130000|2020-11-20 18:15:30|3662||3662||3662||3662||0
1605896140000|2020-11-20 18:15:40|||||||||100
1605896150000|2020-11-20 18:15:50|3660||3660||3660||3660||0
1605896160000|2020-11-20 18:16:00|||||||||300
1605896170000|2020-11-20 18:16:10||3658||3658||3658||3658|213
1605896190000|2020-11-20 18:16:30|||||||||100
1605896200000|2020-11-20 18:16:40|||||||||200
1605896240000|2020-11-20 18:17:20|3659|3656|3660|3657|3660|3657|3658|3656|1147
1605896260000|2020-11-20 18:17:40|||||||||575
1605896280000|2020-11-20 18:18:00|3661|3658|3663|3658|3663|3658|3661|3658|774
1605896300000|2020-11-20 18:18:20|3662||3662||3662||3662||0
1605896310000|2020-11-20 18:18:30|3663|3659|3658|3649|3668|3663|3658|3649|26415
1605896320000|2020-11-20 18:18:40|3656|3650|3658|3651|3658|3651|3656|3650|779
1605896330000|2020-11-20 18:18:50|||||||||200
1605896340000|2020-11-20 18:19:00|||||||||123
1605896350000|2020-11-20 18:19:10|3654|3652|3658|3652|3658|3652|3654|3652|200
1605896370000|2020-11-20 18:19:30|||||||||800
1605896380000|2020-11-20 18:19:40|3657||3657||3657||3657||200
1605896390000|2020-11-20 18:19:50|||||||||500
1605896420000|2020-11-20 18:20:20||3653||3653||3653||3653|100
1605896430000|2020-11-20 18:20:30|||||||||100
1605896460000|2020-11-20 18:21:00|||||||||800
1605896470000|2020-11-20 18:21:10|3656||3656||3656||3656||0
1605896490000|2020-11-20 18:21:30||3655||3653||3655||3653|1187
1605896510000|2020-11-20 18:21:50||3652||3652||3652||3652|1300
1605896530000|2020-11-20 18:22:10||3653||3653||3653||3653|200
1605896540000|2020-11-20 18:22:20||3652||3652||3652||3652|400
1605896570000|2020-11-20 18:22:50|||||||||400
1605896580000|2020-11-20 18:23:00|3654|3651|3656|3650|3656|3651|3653|3649|3970
1605896590000|2020-11-20 18:23:10|||||||||400
1605896600000|2020-11-20 18:23:20|3655|3655|3656|3650|3656|3655|3655|3650|428
1605896620000|2020-11-20 18:23:40|||||||||100
1605896640000|2020-11-20 18:24:00|3655|3649|3655|3648|3655|3649|3651|3647|8565
1605896670000|2020-11-20 18:24:30|||||||||250
1605896680000|2020-11-20 18:24:40|3656||3655||3656||3655||0
1605896690000|2020-11-20 18:24:50|||||||||200
1605896700000|2020-11-20 18:25:00|3656|3650|3660|3654|3660|3654|3655|3650|2989
1605896720000|2020-11-20 18:25:20|3664|3655|3664|3655|3664|3655|3663|3655|200
1605896730000|2020-11-20 18:25:30|||||||||100
1605896740000|2020-11-20 18:25:40||3656||3656||3656||3656|1500
1605896760000|2020-11-20 18:26:00|3662||3662||3662||3662||0
1605896780000|2020-11-20 18:26:20|||||||||287
1605896790000|2020-11-20 18:26:30|3658||3658||3658||3658||100
1605896800000|2020-11-20 18:26:40|3657|3655|3656|3653|3657|3655|3656|3653|1200
1605896810000|2020-11-20 18:26:50|3654|3650|3656|3650|3656|3650|3654|3650|200
1605896820000|2020-11-20 18:27:00|||||||||100
1605896830000|2020-11-20 18:27:10|||||||||136
1605896860000|2020-11-20 18:27:40||3652||3652||3652||3652|0
1605896870000|2020-11-20 18:27:50|||||||||100
1605896920000|2020-11-20 18:28:40|||||||||443
1605896930000|2020-11-20 18:28:50|3658|3654|3658|3656|3658|3656|3658|3654|1510
1605896940000|2020-11-20 18:29:00|||||||||100
1605896980000|2020-11-20 18:29:40|3660||3660||3660||3660||0
1605897010000|2020-11-20 18:30:10||3657||3657||3657||3657|0
1605897020000|2020-11-20 18:30:20|3658|3656|3659|3656|3660|3656|3658|3656|1640
1605897030000|2020-11-20 18:30:30|3660||3660||3660||3660||0
1605897040000|2020-11-20 18:30:40|||||||||500
1605897050000|2020-11-20 18:30:50|3659|3659|3660|3656|3660|3659|3659|3656|159
1605897080000|2020-11-20 18:31:20|3659|3655|3658|3654|3659|3655|3658|3654|800
1605897090000|2020-11-20 18:31:30|3654|3652|3657|3654|3657|3654|3654|3652|862
1605897110000|2020-11-20 18:31:50|||||||||265
1605897130000|2020-11-20 18:32:10|||||||||100
1605897140000|2020-11-20 18:32:20|||||||||100
1605897150000|2020-11-20 18:32:30|3656||3656||3656||3656||0
1605897180000|2020-11-20 18:33:00|3655|3653|3656|3653|3656|3653|3655|3653|501
1605897230000|2020-11-20 18:33:50|3654|3651|3654|3649|3654|3653|3654|3649|1100
1605897240000|2020-11-20 18:34:00||3650||3650||3650||3650|0
1605897250000|2020-11-20 18:34:10|3652|3649|3649|3643|3652|3649|3648|3643|1300
1605897260000|2020-11-20 18:34:20||3644||3643||3644||3643|0
1605897270000|2020-11-20 18:34:30|3650|3644|3650|3646|3650|3646|3650|3644|270
1605897280000|2020-11-20 18:34:40|3649|3643|3648|3643|3649|3643|3647|3643|2699
1605897290000|2020-11-20 18:34:50|||||||||450
1605897300000|2020-11-20 18:35:00|||||||||100
1605897320000|2020-11-20 18:35:20|3649||3649||3649||3649||0
1605897340000|2020-11-20 18:35:40|||||||||2779
1605897350000|2020-11-20 18:35:50|3650|3646|3652|3646|3652|3646|3650|3646|1800
1605897360000|2020-11-20 18:36:00|||||||||2778
1605897400000|2020-11-20 18:36:40|||||||||300
1605897410000|2020-11-20 18:36:50||3647||3647||3647||3647|200
1605897420000|2020-11-20 18:37:00|3656|3648|3656|3650|3656|3650|3656|3648|2117
1605897460000|2020-11-20 18:37:40|||||||||800
1605897500000|2020-11-20 18:38:20||3652||3652||3652||3652|0
1605897510000|2020-11-20 18:38:30|||||||||100
1605897520000|2020-11-20 18:38:40|||||||||250
1605897530000|2020-11-20 18:38:50|||||||||100
1605897540000|2020-11-20 18:39:00|||||||||100
1605897560000|2020-11-20 18:39:20|||||||||700
1605897600000|2020-11-20 18:40:00|3654|3650|3654|3648|3656|3650|3652|3648|1100
1605897610000|2020-11-20 18:40:10||3649||3649||3649||3649|250
1605897630000|2020-11-20 18:40:30|||||||||500
1605897640000|2020-11-20 18:40:40|3652|3648|3648|3643|3652|3648|3648|3643|2603
1605897680000|2020-11-20 18:41:20|||||||||100
1605897690000|2020-11-20 18:41:30|3647|3645|3647|3643|3647|3645|3647|3643|500
1605897710000|2020-11-20 18:41:50|||||||||100
1605897740000|2020-11-20 18:42:20|3646|3642|3646|3643|3646|3643|3644|3642|800
1605897750000|2020-11-20 18:42:30|||||||||100
1605897800000|2020-11-20 18:43:20|3645|3642|3645|3642|3645|3643|3644|3642|500
1605897810000|2020-11-20 18:43:30|3643|3639|3643|3639|3643|3639|3642|3639|900
1605897820000|2020-11-20 18:43:40|3641|3638|3641|3638|3641|3638|3641|3638|2000
1605897840000|2020-11-20 18:44:00|3639|3637|3639|3635|3639|3637|3638|3635|400
1605897850000|2020-11-20 18:44:10|||||||||200
1605897860000|2020-11-20 18:44:20|||||||||230
1605897880000|2020-11-20 18:44:40|3636|3634|3637|3635|3637|3635|3636|3634|700
1605897900000|2020-11-20 18:45:00|3636|3634|3636|3633|3636|3634|3635|3630|800
1605897920000|2020-11-20 18:45:20|3635|3630|3635|3630|3635|3630|3635|3630|0
1605897930000|2020-11-20 18:45:30|||||||||400
1605897940000|2020-11-20 18:45:40||3631||3632||3632||3631|100
1605897950000|2020-11-20 18:45:50|3633||3640||3640||3633||800
1605897960000|2020-11-20 18:46:00|3638||3640||3640||3638||920
1605897980000|2020-11-20 18:46:20|3639||3639||3639||3639||0
1605897990000|2020-11-20 18:46:30|||||||||100
1605898000000|2020-11-20 18:46:40||3635||3635||3635||3635|100
1605898030000|2020-11-20 18:47:10|||||||||400
1605898060000|2020-11-20 18:47:40|3637|3634|3633|3630|3637|3634|3633|3630|2685
1605898070000|2020-11-20 18:47:50|3632||3633||3633||3632||435
1605898090000|2020-11-20 18:48:10|3635|3631|3635|3631|3635|3631|3635|3631|400
1605898100000|2020-11-20 18:48:20|||||||||100
1605898110000|2020-11-20 18:48:30|3637|3632|3644|3636|3644|3637|3637|3632|2400
1605898130000|2020-11-20 18:48:50||3640||3640||3640||3640|0
1605898180000|2020-11-20 18:49:40|3646||3646||3646||3646||500
1605898190000|2020-11-20 18:49:50|3645||3646||3646||3645||200
1605898230000|2020-11-20 18:50:30|3644|3639|3644|3639|3644|3639|3642|3639|600
1605898240000|2020-11-20 18:50:40|3640|3636|3640|3636|3640|3636|3640|3636|300
1605898260000|2020-11-20 18:51:00|||||||||100
1605898270000|2020-11-20 18:51:10|3644||3643||3644||3643||165
1605898280000|2020-11-20 18:51:20||3638||3639||3639||3638|100
1605898320000|2020-11-20 18:52:00|3642||3642||3642||3642||100
1605898340000|2020-11-20 18:52:20|3641||3641||3641||3641||0
1605898350000|2020-11-20 18:52:30|3642|3640|3642|3640|3642|3640|3642|3640|1405
1605898360000|2020-11-20 18:52:40|||||||||529
1605898380000|2020-11-20 18:53:00||3641||3640||3641||3640|100
1605898390000|2020-11-20 18:53:10|||||||||111
1605898420000|2020-11-20 18:53:40|||||||||3000
1605898430000|2020-11-20 18:53:50|3641|3639|3641|3638|3641|3639|3641|3638|4408
1605898450000|2020-11-20 18:54:10|3640|3636|3641|3636|3641|3636|3640|3636|901
1605898470000|2020-11-20 18:54:30|3642|3638|3644|3639|3644|3639|3642|3638|2000
1605898480000|2020-11-20 18:54:40|3647|3641|3647|3641|3647|3641|3647|3641|0
1605898490000|2020-11-20 18:54:50|3648||3648||3648||3648||0
1605898500000|2020-11-20 18:55:00|3649|3642|3648|3642|3649|3642|3648|3642|1159
1605898510000|2020-11-20 18:55:10|3649|3644|3649|3645|3649|3645|3649|3644|400
1605898520000|2020-11-20 18:55:20|||||||||200
1605898530000|2020-11-20 18:55:30|3648|3642|3650|3644|3650|3644|3645|3642|1416
1605898550000|2020-11-20 18:55:50|||||||||3500
1605898580000|2020-11-20 18:56:20||3646||3646||3646||3646|0
1605898620000|2020-11-20 18:57:00|3647|3644|3647|3644|3647|3644|3647|3644|500
1605898650000|2020-11-20 18:57:30|||||||||200
1605898690000|2020-11-20 18:58:10|3646|3643|3645|3643|3647|3643|3644|3643|1141
1605898700000|2020-11-20 18:58:20|3647||3647||3647||3647||0
1605898710000|2020-11-20 18:58:30|3648|3646|3650|3646|3650|3646|3648|3645|1200
1605898760000|2020-11-20 18:59:20|3651|3648|3654|3652|3654|3652|3651|3648|3425
1605898780000|2020-11-20 18:59:40|||||||||100
1605898800000|2020-11-20 19:00:00|3653|3651|3653|3651|3654|3651|3653|3651|689
1605898810000|2020-11-20 19:00:10|3654||3654||3654||3654||0
1605898830000|2020-11-20 19:00:30|||||||||100
1605898870000|2020-11-20 19:01:10|3652|3650|3650|3648|3652|3650|3650|3648|1800
1605898890000|2020-11-20 19:01:30|3649|3647|3650|3647|3650|3647|3649|3647|900
1605898900000|2020-11-20 19:01:40||3646||3646||3646||3646|2600
1605898940000|2020-11-20 19:02:20|||||||||100
1605898950000|2020-11-20 19:02:30|||||||||500
1605898970000|2020-11-20 19:02:50|||||||||100
1605898990000|2020-11-20 19:03:10|||||||||100
1605899000000|2020-11-20 19:03:20|3648|3645|3648|3643|3648|3645|3646|3643|1500
1605899030000|2020-11-20 19:03:50|3646|3642|3644|3639|3647|3642|3644|3639|2062
1605899040000|2020-11-20 19:04:00|3643|3635|3640|3635|3643|3635|3640|3635|237
1605899080000|2020-11-20 19:04:40|3638||3638||3638||3638||0
1605899090000|2020-11-20 19:04:50|3637|3634|3637|3632|3637|3634|3637|3631|1400
1605899110000|2020-11-20 19:05:10|3635|3630|3633|3631|3635|3631|3633|3630|600
1605899120000|2020-11-20 19:05:20|3632|3630|3632|3628|3633|3630|3631|3625|500
1605899130000|2020-11-20 19:05:30|||||||||100
1605899140000|2020-11-20 19:05:40|3633|3630|3633|3630|3633|3630|3633|3630|1000
1605899160000|2020-11-20 19:06:00|3635|3631|3637|3631|3637|3631|3635|3631|700
1605899180000|2020-11-20 19:06:20|3640|3632|3640|3632|3640|3632|3640|3632|300
1605899190000|2020-11-20 19:06:30||3633||3633||3633||3633|0
1605899200000|2020-11-20 19:06:40|||||||||400
1605899210000|2020-11-20 19:06:50|||||||||100
1605899230000|2020-11-20 19:07:10|||||||||100
1605899240000|2020-11-20 19:07:20||3634||3635||3635||3634|400
1605899250000|2020-11-20 19:07:30|||||||||330
1605899260000|2020-11-20 19:07:40||3636||3636||3636||3636|0
1605899280000|2020-11-20 19:08:00|3638|3635|3638|3635|3638|3635|3638|3635|800
1605899310000|2020-11-20 19:08:30|3637||3637||3637||3637||0
1605899330000|2020-11-20 19:08:50|||||||||100
1605899360000|2020-11-20 19:09:20|3636|3633|3637|3634|3637|3634|3634|3631|1100
1605899370000|2020-11-20 19:09:30|3640|3635|3640|3635|3643|3635|3635|3634|600
1605899400000|2020-11-20 19:10:00|||||||||1100
1605899420000|2020-11-20 19:10:20|||||||||100
1605899440000|2020-11-20 19:10:40|||||||||400
1605899450000|2020-11-20 19:10:50|||||||||100
1605899470000|2020-11-20 19:11:10|3638|3633|3639|3633|3639|3633|3638|3633|500
1605899480000|2020-11-20 19:11:20|3640|3636|3644|3638|3644|3638|3640|3636|2458
1605899510000|2020-11-20 19:11:50|3643||3643||3643||3643||0
1605899540000|2020-11-20 19:12:20|3647|3640|3647|3640|3647|3640|3647|3640|600
1605899560000|2020-11-20 19:12:40|||||||||1000
1605899570000|2020-11-20 19:12:50|3645||3645||3645||3645||0
1605899610000|2020-11-20 19:13:30|3644|3639|3644|3639|3644|3639|3644|3639|300
1605899630000|2020-11-20 19:13:50|3642|3638|3641|3635|3642|3638|3641|3635|300
1605899670000|2020-11-20 19:14:30|||||||||700
1605899680000|2020-11-20 19:14:40|3640||3638||3640||3638||100
1605899690000|2020-11-20 19:14:50|3637||3637||3637||3637||0
1605899720000|2020-11-20 19:15:20|3636|3634|3636|3634|3636|3634|3636|3634|800
1605899730000|2020-11-20 19:15:30|||||||||300
1605899740000|2020-11-20 19:15:40|||||||||200
1605899760000|2020-11-20 19:16:00|3635|3633|3636|3631|3636|3633|3635|3631|200
1605899770000|2020-11-20 19:16:10|3634|3628|3634|3628|3634|3631|3634|3628|900
1605899790000|2020-11-20 19:16:30|||||||||100
1605899810000|2020-11-20 19:16:50|||||||||100
1605899820000|2020-11-20 19:17:00|3632|3629|3634|3629|3634|3629|3632|3629|200
1605899850000|2020-11-20 19:17:30||3628||3628||3628||3628|200
1605899860000|2020-11-20 19:17:40|3630|3625|3630|3625|3630|3627|3628|3623|2075
1605899880000|2020-11-20 19:18:00|||||||||400
1605899900000|2020-11-20 19:18:20|3629|3623|3629|3623|3629|3623|3629|3623|100
1605899930000|2020-11-20 19:18:50|||||||||200
1605899940000|2020-11-20 19:19:00|||||||||200
1605899960000|2020-11-20 19:19:20|3627|3625|3626|3621|3627|3625|3626|3621|156
1605899970000|2020-11-20 19:19:30|3625||3624||3625||3624||0
1605899980000|2020-11-20 19:19:40|||||||||100
1605900010000|2020-11-20 19:20:10|||||||||100
1605900020000|2020-11-20 19:20:20|3626|3622|3626|3622|3626|3622|3626|3622|916
1605900050000|2020-11-20 19:20:50|||||||||100
1605900070000|2020-11-20 19:21:10|||||||||100
1605900100000|2020-11-20 19:21:40||3623||3624||3624||3623|0
1605900110000|2020-11-20 19:21:50|||||||||400
1605900120000|2020-11-20 19:22:00|3628|3625|3628|3624|3628|3625|3627|3624|1143
1605900130000|2020-11-20 19:22:10||3625||3625||3625||3625|600
1605900160000|2020-11-20 19:22:40|||||||||100
1605900180000|2020-11-20 19:23:00|||||||||100
1605900190000|2020-11-20 19:23:10||3626||3626||3626||3626|0
1605900200000|2020-11-20 19:23:20|3632|3627|3634|3627|3634|3627|3632|3626|710
1605900210000|2020-11-20 19:23:30||3629||3629||3629||3629|100
1605900230000|2020-11-20 19:23:50||3630||3630||3630||3630|200
1605900240000|2020-11-20 19:24:00|3632|3629|3634|3629|3634|3629|3632|3629|1400
1605900250000|2020-11-20 19:24:10|3630|3628|3633|3626|3634|3628|3630|3625|500
1605900280000|2020-11-20 19:24:40|||||||||100
1605900300000|2020-11-20 19:25:00|3632|3629|3632|3629|3632|3629|3632|3629|100
1605900310000|2020-11-20 19:25:10||3630||3630||3630||3630|0
1605900330000|2020-11-20 19:25:30|3630|3629|3632|3629|3632|3629|3630|3629|900
1605900340000|2020-11-20 19:25:40|3631||3631||3631||3631||300
1605900360000|2020-11-20 19:26:00|3630|3628|3631|3627|3631|3628|3630|3627|750
1605900380000|2020-11-20 19:26:20|||||||||1000
1605900390000|2020-11-20 19:26:30|||||||||300
1605900400000|2020-11-20 19:26:40|3629|3625|3626|3624|3629|3625|3626|3624|1800
1605900410000|2020-11-20 19:26:50|3625|3623|3625|3622|3625|3623|3625|3622|100
1605900420000|2020-11-20 19:27:00|||||||||100
1605900430000|2020-11-20 19:27:10|3624|3624|3632|3624|3632|3624|3624|3624|2500
1605900440000|2020-11-20 19:27:20|||||||||500
1605900450000|2020-11-20 19:27:30|||||||||364
1605900460000|2020-11-20 19:27:40|3630|3622|3628|3622|3631|3622|3628|3622|2785
1605900470000|2020-11-20 19:27:50|3625|3621|3624|3621|3625|3621|3624|3621|100
1605900480000|2020-11-20 19:28:00|||||||||1300
1605900500000|2020-11-20 19:28:20|3623||3623||3623||3623||656
1605900510000|2020-11-20 19:28:30|||||||||100
1605900540000|2020-11-20 19:29:00|||||||||100
1605900550000|2020-11-20 19:29:10|3625|3622|3625|3622|3625|3622|3625|3622|500
1605900570000|2020-11-20 19:29:30|||||||||138
1605900590000|2020-11-20 19:29:50|3629|3625|3632|3626|3632|3626|3628|3622|1100
1605900620000|2020-11-20 19:30:20|||||||||400
1605900630000|2020-11-20 19:30:30|3630||3630||3630||3630||0
1605900640000|2020-11-20 19:30:40|3632||3630||3632||3630||100
1605900660000|2020-11-20 19:31:00|||||||||400
1605900680000|2020-11-20 19:31:20|3627|3624|3626|3624|3627|3624|3626|3624|850
1605900690000|2020-11-20 19:31:30|3627|3622|3626|3621|3627|3622|3626|3621|100
1605900700000|2020-11-20 19:31:40||3622||3622||3622||3622|500
1605900710000|2020-11-20 19:31:50|||||||||100
1605900740000|2020-11-20 19:32:20|3625||3625||3625||3625||100
1605900750000|2020-11-20 19:32:30|||||||||100
1605900760000|2020-11-20 19:32:40|||||||||900
1605900770000|2020-11-20 19:32:50|3627|3623|3635|3625|3635|3625|3627|3623|700
1605900780000|2020-11-20 19:33:00|3636|3630|3636|3630|3636|3630|3636|3630|0
1605900810000|2020-11-20 19:33:30|||||||||100
1605900830000|2020-11-20 19:33:50|3635|3631|3635|3631|3635|3631|3635|3631|100
1605900850000|2020-11-20 19:34:10|||||||||350
1605900860000|2020-11-20 19:34:20|3634||3635||3635||3634||400
1605900870000|2020-11-20 19:34:30|3633|3630|3635|3630|3635|3630|3633|3630|800
1605900880000|2020-11-20 19:34:40|3633|3632|3633|3632|3633|3632|3633|3632|0
1605900890000|2020-11-20 19:34:50|3637|3633|3637|3632|3637|3633|3636|3632|100
1605900910000|2020-11-20 19:35:10|3635|3629|3636|3631|3636|3631|3635|3629|200
1605900930000|2020-11-20 19:35:30||3629||3629||3629||3629|0
1605900980000|2020-11-20 19:36:20|3632|3628|3632|3628|3633|3628|3631|3628|0
1605901010000|2020-11-20 19:36:50||3627||3627||3627||3627|0
1605901030000|2020-11-20 19:37:10|3631||3631||3631||3631||100
1605901040000|2020-11-20 19:37:20|3630|3625|3631|3626|3631|3626|3630|3625|200
1605901050000|2020-11-20 19:37:30|3627|3625|3627|3624|3627|3625|3627|3624|0
1605901070000|2020-11-20 19:37:50|||||||||100
1605901090000|2020-11-20 19:38:10||3623||3623||3623||3623|200
1605901100000|2020-11-20 19:38:20|3626|3622|3626|3622|3626|3622|3626|3622|200
1605901110000|2020-11-20 19:38:30|3623|3620|3622|3619|3623|3620|3621|3619|558
1605901120000|2020-11-20 19:38:40|3621|3618|3621|3618|3621|3618|3621|3618|400
1605901130000|2020-11-20 19:38:50|||||||||717
1605901140000|2020-11-20 19:39:00|3620|3617|3621|3617|3621|3617|3620|3617|943
1605901160000|2020-11-20 19:39:20|3619|3618|3620|3616|3620|3618|3619|3615|1400
1605901170000|2020-11-20 19:39:30|||||||||400
1605901190000|2020-11-20 19:39:50||3618||3618||3618||3618|300
1605901200000|2020-11-20 19:40:00|3621|3619|3624|3618|3624|3619|3621|3618|1147
1605901210000|2020-11-20 19:40:10|3620|3615|3620|3615|3620|3615|3620|3615|700
1605901220000|2020-11-20 19:40:20|||||||||300
1605901230000|2020-11-20 19:40:30|3618|3614|3617|3612|3618|3614|3617|3610|400
1605901250000|2020-11-20 19:40:50|3613|3610|3614|3610|3614|3610|3613|3610|638
1605901260000|2020-11-20 19:41:00|3613|3609|3611|3608|3613|3609|3611|3608|1585
1605901270000|2020-11-20 19:41:10|3612||3611||3612||3611||200
1605901280000|2020-11-20 19:41:20|||||||||300
1605901290000|2020-11-20 19:41:30||3604||3607||3607||3604|100
1605901310000|2020-11-20 19:41:50|3610||3610||3610||3610||100
1605901320000|2020-11-20 19:42:00|||||||||300
1605901330000|2020-11-20 19:42:10||3608||3608||3608||3608|100
1605901340000|2020-11-20 19:42:20|3611|3609|3618|3608|3618|3609|3611|3608|600
1605901350000|2020-11-20 19:42:30|3615||3615||3615||3615||0
1605901380000|2020-11-20 19:43:00|3614||3614||3614||3614||200
1605901390000|2020-11-20 19:43:10|||||||||100
1605901400000|2020-11-20 19:43:20||3610||3610||3610||3610|400
1605901410000|2020-11-20 19:43:30|||||||||100
1605901420000|2020-11-20 19:43:40|||||||||200
1605901430000|2020-11-20 19:43:50||3611||3611||3611||3611|500
1605901440000|2020-11-20 19:44:00|3616||3616||3616||3616||0
1605901450000|2020-11-20 19:44:10|3615||3615||3615||3615||200
1605901470000|2020-11-20 19:44:30|||||||||100
1605901490000|2020-11-20 19:44:50|3613|3610|3613|3607|3614|3611|3613|3607|400
1605901500000|2020-11-20 19:45:00|3614|3611|3614|3607|3614|3611|3614|3607|300
1605901510000|2020-11-20 19:45:10||3608||3608||3608||3608|0
1605901530000|2020-11-20 19:45:30|||||||||300
1605901540000|2020-11-20 19:45:40|3612||3612||3612||3612||200
1605901550000|2020-11-20 19:45:50|||||||||400
1605901560000|2020-11-20 19:46:00|3611|3607|3611|3607|3611|3607|3610|3607|100
1605901570000|2020-11-20 19:46:10||3604||3604||3604||3604|210
1605901580000|2020-11-20 19:46:20||3607||3607||3607||3607|0
1605901610000|2020-11-20 19:46:50|||||||||100
1605901620000|2020-11-20 19:47:00|3610||3611||3611||3610||100
1605901630000|2020-11-20 19:47:10|3609|3604|3609|3603|3609|3607|3607|3602|1847
1605901650000|2020-11-20 19:47:30|||||||||100
1605901660000|2020-11-20 19:47:40|3608||3608||3608||3608||100
1605901670000|2020-11-20 19:47:50|||||||||400
1605901680000|2020-11-20 19:48:00|||||||||500
1605901690000|2020-11-20 19:48:10|3607||3607||3607||3607||0
1605901700000|2020-11-20 19:48:20|3608|3605|3615|3606|3615|3606|3608|3605|894
1605901710000|2020-11-20 19:48:30|3614|3607|3615|3608|3615|3608|3614|3607|0
1605901740000|2020-11-20 19:49:00|||||||||273
1605901750000|2020-11-20 19:49:10||3611||3611||3611||3611|0
1605901760000|2020-11-20 19:49:20||3612||3612||3612||3612|2850
1605901770000|2020-11-20 19:49:30|3614|3611|3613|3610|3615|3611|3613|3610|650
1605901780000|2020-11-20 19:49:40|3615||3615||3615||3615||5700
1605901790000|2020-11-20 19:49:50|||||||||200
1605901800000|2020-11-20 19:50:00|3616|3612|3622|3616|3622|3616|3616|3612|1540
1605901820000|2020-11-20 19:50:20||3618||3618||3618||3618|100
1605901830000|2020-11-20 19:50:30|3627|3620|3627|3621|3627|3621|3627|3620|1000
1605901840000|2020-11-20 19:50:40|||||||||1795
1605901850000|2020-11-20 19:50:50|||||||||100
1605901860000|2020-11-20 19:51:00|3631|3624|3634|3625|3634|3625|3631|3624|500
1605901870000|2020-11-20 19:51:10|3632|3624|3632|3624|3632|3624|3632|3624|100
1605901880000|2020-11-20 19:51:20|3631|3623|3629|3622|3631|3623|3628|3622|6799
1605901890000|2020-11-20 19:51:30|3628||3628||3628||3628||0
1605901900000|2020-11-20 19:51:40|||||||||100
1605901940000|2020-11-20 19:52:20|3625|3621|3624|3619|3625|3621|3623|3619|1500
1605901950000|2020-11-20 19:52:30|||||||||300
1605901970000|2020-11-20 19:52:50|3622||3622||3622||3622||0
1605901990000|2020-11-20 19:53:10|||||||||100
1605902000000|2020-11-20 19:53:20||3620||3619||3620||3619|200
1605902010000|2020-11-20 19:53:30|||||||||100
1605902030000|2020-11-20 19:53:50|||||||||100
1605902040000|2020-11-20 19:54:00||3620||3620||3620||3620|0
1605902050000|2020-11-20 19:54:10|||||||||100
1605902060000|2020-11-20 19:54:20|3621|3619|3621|3619|3621|3619|3621|3619|700
1605902070000|2020-11-20 19:54:30|||||||||338
1605902080000|2020-11-20 19:54:40|3620|3618|3619|3617|3621|3619|3619|3617|600
1605902090000|2020-11-20 19:54:50|3620||3620||3620||3620||0
1605902110000|2020-11-20 19:55:10|3619|3616|3619|3616|3619|3617|3619|3616|120
1605902130000|2020-11-20 19:55:30|3618|3615|3617|3615|3618|3615|3617|3615|400
1605902150000|2020-11-20 19:55:50|||||||||100
1605902170000|2020-11-20 19:56:10|||||||||500
1605902180000|2020-11-20 19:56:20|3616|3614|3616|3614|3617|3614|3616|3614|790
1605902220000|2020-11-20 19:57:00|||||||||300
1605902230000|2020-11-20 19:57:10|3615|3612|3615|3613|3615|3613|3615|3612|100
1605902240000|2020-11-20 19:57:20||3612||3610||3612||3610|100
1605902250000|2020-11-20 19:57:30|3614|3612|3614|3612|3614|3612|3614|3612|200
1605902260000|2020-11-20 19:57:40|3615|3613|3614|3612|3618|3613|3614|3612|1969
1605902270000|2020-11-20 19:57:50|||||||||400
1605902290000|2020-11-20 19:58:10|||||||||438
1605902320000|2020-11-20 19:58:40|||||||||500
1605902330000|2020-11-20 19:58:50|3613|3611|3613|3610|3613|3611|3613|3610|991
1605902360000|2020-11-20 19:59:20|3612|3612|3613|3612|3618|3612|3612|3612|800
1605902370000|2020-11-20 19:59:30||3610||3610||3610||3610|100
1605902400000|2020-11-20 20:00:00||3611||3610||3611||3610|500
1605902420000|2020-11-20 20:00:20|3612|3609|3612|3609|3612|3609|3612|3608|700
1605902430000|2020-11-20 20:00:30|3611||3611||3611||3611||0
1605902440000|2020-11-20 20:00:40|3612|3610|3614|3611|3614|3611|3612|3610|600
1605902450000|2020-11-20 20:00:50|||||||||600
1605902460000|2020-11-20 20:01:00|3616|3612|3616|3612|3616|3612|3616|3612|400
1605902490000|2020-11-20 20:01:30|||||||||100
1605902530000|2020-11-20 20:02:10|||||||||200
1605902550000|2020-11-20 20:02:30|3618|3614|3618|3614|3618|3614|3618|3614|700
1605902580000|2020-11-20 20:03:00|||||||||300
1605902610000|2020-11-20 20:03:30||3615||3615||3615||3615|300
1605902620000|2020-11-20 20:03:40|3617||3617||3617||3617||700
1605902630000|2020-11-20 20:03:50||3616||3616||3616||3616|0
1605902640000|2020-11-20 20:04:00|||||||||650
1605902650000|2020-11-20 20:04:10|||||||||151
1605902670000|2020-11-20 20:04:30|||||||||100
1605902690000|2020-11-20 20:04:50|3616|3615|3617|3616|3617|3616|3616|3614|1879
1605902700000|2020-11-20 20:05:00|3616|3615|3617|3614|3617|3615|3616|3614|100
1605902720000|2020-11-20 20:05:20|||||||||400
1605902770000|2020-11-20 20:06:10|3618|3615|3632|3622|3632|3622|3618|3615|3188
1605902780000|2020-11-20 20:06:20|3635|3627|3635|3627|3635|3627|3635|3627|0
1605902790000|2020-11-20 20:06:30|||||||||250
1605902810000|2020-11-20 20:06:50|||||||||300
1605902820000|2020-11-20 20:07:00|3633||3633||3634||3633||1100
1605902850000|2020-11-20 20:07:30||3630||3630||3630||3630|300
1605902880000|2020-11-20 20:08:00||3631||3630||3631||3630|200
1605902900000|2020-11-20 20:08:20|3632|3627|3631|3628|3632|3630|3631|3627|900
1605902910000|2020-11-20 20:08:30|3630||3630||3630||3630||2485
1605902920000|2020-11-20 20:08:40|3629|3627|3629|3627|3630|3627|3629|3627|700
1605902930000|2020-11-20 20:08:50|||||||||440
1605902940000|2020-11-20 20:09:00|3628|3626|3628|3623|3628|3626|3627|3623|1000
1605902950000|2020-11-20 20:09:10|||||||||100
1605902960000|2020-11-20 20:09:20|||||||||300
1605902970000|2020-11-20 20:09:30|3626||3626||3627||3626||613
1605902980000|2020-11-20 20:09:40|3625|3622|3624|3622|3625|3622|3624|3622|5000
1605902990000|2020-11-20 20:09:50||3621||3621||3621||3621|200
1605903000000|2020-11-20 20:10:00|3623|3620|3623|3620|3623|3620|3623|3620|0
1605903010000|2020-11-20 20:10:10|3622||3622||3622||3622||100
1605903020000|2020-11-20 20:10:20|||||||||200
1605903040000|2020-11-20 20:10:40|||||||||100
1605903050000|2020-11-20 20:10:50|||||||||500
1605903060000|2020-11-20 20:11:00|3624|3621|3625|3621|3625|3621|3624|3621|787
1605903070000|2020-11-20 20:11:10|||||||||695
1605903080000|2020-11-20 20:11:20|3624||3625||3625||3624||0
1605903090000|2020-11-20 20:11:30|3624||3623||3624||3623||0
1605903100000|2020-11-20 20:11:40|||||||||500
1605903120000|2020-11-20 20:12:00|3622|3620|3622|3619|3622|3620|3622|3619|750
1605903180000|2020-11-20 20:13:00|||||||||100
1605903190000|2020-11-20 20:13:10|3621|3618|3619|3615|3621|3618|3618|3615|200
1605903200000|2020-11-20 20:13:20|3618|3614|3617|3614|3618|3614|3617|3614|451
1605903210000|2020-11-20 20:13:30|3616||3617||3617||3616||0
1605903220000|2020-11-20 20:13:40|||||||||300
1605903230000|2020-11-20 20:13:50|||||||||200
1605903240000|2020-11-20 20:14:00|3620|3615|3620|3614|3620|3615|3620|3614|900
1605903260000|2020-11-20 20:14:20|3619|3613|3619|3614|3619|3614|3617|3613|900
1605903280000|2020-11-20 20:14:40|||||||||200
1605903310000|2020-11-20 20:15:10|3617|3613|3619|3613|3619|3613|3617|3613|700
1605903360000|2020-11-20 20:16:00|3618||3618||3618||3618||1150
1605903370000|2020-11-20 20:16:10|||||||||100
1605903380000|2020-11-20 20:16:20|||||||||300
1605903400000|2020-11-20 20:16:40|||||||||100
1605903410000|2020-11-20 20:16:50|3616||3616||3616||3616||700
1605903420000|2020-11-20 20:17:00|3615||3616||3616||3615||335
1605903430000|2020-11-20 20:17:10|3615|3612|3616|3611|3616|3612|3614|3611|3005
1605903440000|2020-11-20 20:17:20|||||||||150
1605903450000|2020-11-20 20:17:30|3614||3614||3614||3614||0
1605903460000|2020-11-20 20:17:40|3613|3610|3612|3608|3613|3610|3611|3608|2400
1605903470000|2020-11-20 20:17:50|||||||||200
1605903480000|2020-11-20 20:18:00|3611||3611||3611||3611||0
1605903490000|2020-11-20 20:18:10|||||||||500
1605903500000|2020-11-20 20:18:20|3610|3607|3608|3605|3610|3607|3608|3602|100
1605903510000|2020-11-20 20:18:30|3607|3602|3608|3602|3608|3602|3607|3602|0
1605903520000|2020-11-20 20:18:40||3604||3604||3604||3602|300
1605903530000|2020-11-20 20:18:50|||||||||200
1605903540000|2020-11-20 20:19:00|3611|3606|3610|3607|3611|3607|3610|3606|1086
1605903550000|2020-11-20 20:19:10|3608|3606|3607|3605|3608|3606|3606|3605|800
1605903560000|2020-11-20 20:19:20|3608||3608||3608||3608||500
1605903570000|2020-11-20 20:19:30|3606|3604|3605|3600|3606|3604|3605|3600|8633
1605903580000|2020-11-20 20:19:40|||||||||2180
1605903590000|2020-11-20 20:19:50|||||||||100
1605903600000|2020-11-20 20:20:00|3606|3602|3614|3604|3615|3604|3606|3602|2068
1605903610000|2020-11-20 20:20:10|3613||3614||3614||3613||100
1605903620000|2020-11-20 20:20:20|3616|3608|3616|3608|3616|3608|3615|3608|100
1605903630000|2020-11-20 20:20:30|3618|3609|3618|3609|3618|3609|3618|3609|200
1605903640000|2020-11-20 20:20:40||3610||3610||3610||3610|100
1605903690000|2020-11-20 20:21:30|3615||3615||3615||3615||100
1605903700000|2020-11-20 20:21:40|||||||||100
1605903720000|2020-11-20 20:22:00|||||||||200
1605903740000|2020-11-20 20:22:20|||||||||100
1605903760000|2020-11-20 20:22:40|||||||||100
1605903770000|2020-11-20 20:22:50|||||||||300
1605903810000|2020-11-20 20:23:30|3617|3612|3620|3617|3620|3617|3617|3612|1800
1605903830000|2020-11-20 20:23:50||3618||3618||3618||3618|0
1605903840000|2020-11-20 20:24:00|3619|3617|3618|3612|3620|3617|3616|3612|2120
1605903850000|2020-11-20 20:24:10|3615|3611|3618|3611|3618|3611|3615|3611|200
1605903880000|2020-11-20 20:24:40||3612||3612||3612||3612|0
1605903900000|2020-11-20 20:25:00|3615||3615||3615||3615||1100
1605903910000|2020-11-20 20:25:10|||||||||100
1605903930000|2020-11-20 20:25:30|||||||||302
1605903940000|2020-11-20 20:25:40|3614|3611|3614|3611|3614|3611|3613|3611|570
1605903960000|2020-11-20 20:26:00|3613|3610|3613|3610|3614|3610|3612|3610|1500
1605903970000|2020-11-20 20:26:10|||||||||300
1605903980000|2020-11-20 20:26:20|3612||3612||3612||3612||0
1605904000000|2020-11-20 20:26:40|3613|3611|3612|3610|3613|3612|3611|3610|5924
1605904050000|2020-11-20 20:27:30|3611|3609|3611|3609|3611|3609|3610|3608|1700
1605904070000|2020-11-20 20:27:50|3610|3608|3610|3606|3610|3608|3609|3605|1300
1605904080000|2020-11-20 20:28:00||3607||3607||3607||3607|100
1605904090000|2020-11-20 20:28:10|||||||||250
1605904100000|2020-11-20 20:28:20|3611|3608|3611|3608|3611|3608|3611|3608|600
1605904110000|2020-11-20 20:28:30|3612|3610|3615|3611|3615|3612|3612|3610|1000
1605904130000|2020-11-20 20:28:50|||||||||100
1605904140000|2020-11-20 20:29:00|3618|3613|3619|3613|3620|3614|3618|3613|0
1605904150000|2020-11-20 20:29:10|||||||||200
1605904160000|2020-11-20 20:29:20|||||||||100
1605904180000|2020-11-20 20:29:40|3618|3612|3618|3612|3618|3613|3615|3612|2756
1605904200000|2020-11-20 20:30:00|3616||3616||3616||3616||0
1605904210000|2020-11-20 20:30:10|3619|3614|3619|3616|3619|3616|3618|3614|1400
1605904220000|2020-11-20 20:30:20|3618|3617|3618|3616|3619|3617|3617|3616|1052
1605904230000|2020-11-20 20:30:30|3617|3615|3617|3615|3617|3615|3617|3615|600
1605904240000|2020-11-20 20:30:40|3618||3618||3618||3618||0
1605904250000|2020-11-20 20:30:50|||||||||300
1605904260000|2020-11-20 20:31:00|3617||3617||3617||3617||0
1605904270000|2020-11-20 20:31:10|3616|3613|3617|3610|3617|3613|3615|3610|1000
1605904280000|2020-11-20 20:31:20||3612||3612||3612||3612|0
1605904310000|2020-11-20 20:31:50|3618|3614|3618|3614|3619|3614|3618|3614|2300
1605904320000|2020-11-20 20:32:00|||||||||100
1605904340000|2020-11-20 20:32:20|3616|3613|3613|3611|3616|3613|3613|3611|3158
1605904350000|2020-11-20 20:32:30|||||||||300
1605904370000|2020-11-20 20:32:50|||||||||400
1605904380000|2020-11-20 20:33:00|3612||3612||3612||3612||600
1605904390000|2020-11-20 20:33:10|3611|3610|3612|3608|3612|3610|3610|3608|1500
1605904400000|2020-11-20 20:33:20|3611|3607|3610|3605|3611|3607|3610|3605|2900
1605904410000|2020-11-20 20:33:30|3609||3610||3610||3609||0
1605904430000|2020-11-20 20:33:50|3608||3609||3610||3608||0
1605904440000|2020-11-20 20:34:00|3610|3607|3609|3605|3610|3607|3606|3603|5008
1605904450000|2020-11-20 20:34:10|3607|3604|3608|3603|3608|3604|3607|3603|700
1605904460000|2020-11-20 20:34:20|3606|3600|3607|3600|3608|3600|3606|3600|1000
1605904470000|2020-11-20 20:34:30|||||||||100
1605904480000|2020-11-20 20:34:40||3601||3601||3601||3601|0
1605904490000|2020-11-20 20:34:50|3602|3602|3602|3598|3607|3602|3601|3596|7459
1605904500000|2020-11-20 20:35:00|3600|3597|3600|3596|3600|3597|3600|3596|800
1605904510000|2020-11-20 20:35:10|3599|3593|3596|3593|3599|3593|3596|3593|3420
1605904520000|2020-11-20 20:35:20|3597||3597||3597||3597||804
1605904530000|2020-11-20 20:35:30|3600|3595|3600|3597|3600|3597|3600|3595|3100
1605904540000|2020-11-20 20:35:40|||||||||200
1605904550000|2020-11-20 20:35:50|3603|3598|3604|3599|3604|3599|3603|3598|1198
1605904560000|2020-11-20 20:36:00||3600||3601||3601||3600|1200
1605904570000|2020-11-20 20:36:10|3603||3604||3604||3603||4805
1605904580000|2020-11-20 20:36:20|3603|3600|3604|3600|3604|3600|3603|3600|2200
1605904600000|2020-11-20 20:36:40|||||||||200
1605904620000|2020-11-20 20:37:00|3602|3599|3603|3599|3603|3599|3601|3599|1910
1605904640000|2020-11-20 20:37:20|3602||3602||3602||3602||0
1605904660000|2020-11-20 20:37:40|||||||||200
1605904670000|2020-11-20 20:37:50|3601|3598|3600|3598|3601|3598|3600|3598|3123
1605904680000|2020-11-20 20:38:00|3599|3597|3600|3597|3600|3597|3599|3597|1648
1605904690000|2020-11-20 20:38:10|3601|3598|3602|3599|3602|3599|3601|3598|700
1605904700000|2020-11-20 20:38:20|3604|3600|3605|3599|3605|3600|3604|3599|600
1605904720000|2020-11-20 20:38:40|3604||3605||3605||3604||0
1605904730000|2020-11-20 20:38:50||3600||3600||3600||3600|100
1605904740000|2020-11-20 20:39:00|3607|3602|3615|3609|3615|3609|3607|3602|5268
1605904750000|2020-11-20 20:39:10|||||||||100
1605904760000|2020-11-20 20:39:20|||||||||100
1605904770000|2020-11-20 20:39:30|||||||||100
1605904780000|2020-11-20 20:39:40||3610||3610||3610||3610|100
1605904790000|2020-11-20 20:39:50|||||||||100
1605904800000|2020-11-20 20:40:00|3614|3609|3614|3609|3614|3609|3612|3609|1100
1605904810000|2020-11-20 20:40:10|3612|3608|3608|3603|3612|3608|3608|3603|2256
1605904820000|2020-11-20 20:40:20|||||||||600
1605904830000|2020-11-20 20:40:30|3607||3607||3607||3607||100
1605904840000|2020-11-20 20:40:40||3605||3605||3605||3605|510
1605904850000|2020-11-20 20:40:50|3608|3606|3615|3609|3615|3609|3608|3606|1248
1605904860000|2020-11-20 20:41:00||3610||3610||3610||3610|100
1605904870000|2020-11-20 20:41:10|3614||3615||3615||3612||600
1605904880000|2020-11-20 20:41:20|||||||||100
1605904890000|2020-11-20 20:41:30|||||||||500
1605904920000|2020-11-20 20:42:00|3613|3611|3615|3612|3615|3612|3613|3611|1500
1605904930000|2020-11-20 20:42:10|3614|3613|3617|3612|3622|3613|3614|3612|1575
1605904940000|2020-11-20 20:42:20|||||||||100
1605904960000|2020-11-20 20:42:40|3616||3616||3616||3616||300
1605904980000|2020-11-20 20:43:00|3615||3615||3615||3615||0
1605904990000|2020-11-20 20:43:10|3614|3613|3617|3613|3617|3613|3614|3613|800
1605905000000|2020-11-20 20:43:20|3615|3612|3616|3611|3616|3612|3612|3611|2387
1605905020000|2020-11-20 20:43:40|3615|3610|3614|3610|3615|3610|3613|3610|1200
1605905030000|2020-11-20 20:43:50|3613||3614||3614||3613||0
1605905040000|2020-11-20 20:44:00|||||||||100
1605905050000|2020-11-20 20:44:10|3615|3609|3610|3608|3615|3609|3610|3608|800
1605905060000|2020-11-20 20:44:20|3608|3606|3610|3606|3610|3606|3608|3604|2586
1605905100000|2020-11-20 20:45:00|3613|3608|3620|3615|3620|3615|3613|3608|1239
1605905110000|2020-11-20 20:45:10|3619||3620||3620||3617||100
1605905120000|2020-11-20 20:45:20|3619|3614|3618|3614|3619|3614|3616|3614|2361
1605905130000|2020-11-20 20:45:30|||||||||100
1605905140000|2020-11-20 20:45:40|3617||3617||3617||3617||0
1605905160000|2020-11-20 20:46:00|3616|3615|3616|3613|3616|3615|3615|3613|1676
1605905170000|2020-11-20 20:46:10|3615||3616||3616||3615||1300
1605905180000|2020-11-20 20:46:20|3614|3614|3617|3615|3617|3615|3614|3614|700
1605905190000|2020-11-20 20:46:30|3620|3616|3620|3616|3620|3616|3620|3616|500
1605905210000|2020-11-20 20:46:50|3621|3618|3623|3618|3623|3619|3621|3618|2249
1605905220000|2020-11-20 20:47:00|3622||3622||3622||3622||0
1605905230000|2020-11-20 20:47:10|||||||||100
1605905240000|2020-11-20 20:47:20|3621|3620|3623|3620|3623|3620|3621|3618|3670
1605905250000|2020-11-20 20:47:30|||||||||100
1605905260000|2020-11-20 20:47:40|3622|3619|3628|3621|3629|3621|3622|3618|3013
1605905280000|2020-11-20 20:48:00|3627||3627||3627||3627||0
1605905290000|2020-11-20 20:48:10|3626|3622|3628|3624|3628|3624|3626|3621|700
1605905300000|2020-11-20 20:48:20|3626|3623|3628|3624|3628|3624|3626|3623|700
1605905320000|2020-11-20 20:48:40|||||||||200
1605905330000|2020-11-20 20:48:50|3629|3626|3638|3627|3638|3628|3628|3626|3273
1605905340000|2020-11-20 20:49:00|3637|3628|3638|3630|3638|3630|3637|3628|2250
1605905350000|2020-11-20 20:49:10|3637|3631|3637|3634|3637|3634|3637|3631|100
1605905360000|2020-11-20 20:49:20|3636|3633|3632|3629|3636|3633|3632|3629|1917
1605905370000|2020-11-20 20:49:30|||||||||100
1605905380000|2020-11-20 20:49:40|3631|3628|3629|3622|3631|3628|3629|3621|1905
1605905390000|2020-11-20 20:49:50|3628||3627||3628||3627||0
1605905400000|2020-11-20 20:50:00|3628|3624|3638|3630|3638|3630|3628|3624|3152
1605905410000|2020-11-20 20:50:10|3637||3637||3637||3637||442
1605905420000|2020-11-20 20:50:20|3634|3629|3633|3628|3636|3629|3633|3628|954
1605905430000|2020-11-20 20:50:30|3631|3627|3629|3625|3631|3627|3629|3624|500
1605905440000|2020-11-20 20:50:40|3626||3629||3629||3626||775
1605905450000|2020-11-20 20:50:50|3628||3628||3628||3628||300
1605905460000|2020-11-20 20:51:00|3626|3624|3638|3624|3638|3626|3626|3624|2360
1605905470000|2020-11-20 20:51:10|3634||3633||3634||3633||0
1605905480000|2020-11-20 20:51:20|3632|3629|3638|3630|3638|3630|3632|3624|2030
1605905490000|2020-11-20 20:51:30|3637||3638||3638||3634||1395
1605905500000|2020-11-20 20:51:40|3637|3631|3637|3631|3637|3631|3637|3631|400
1605905510000|2020-11-20 20:51:50|3636|3632|3635|3628|3636|3632|3634|3628|1105
1605905520000|2020-11-20 20:52:00|3634||3634||3634||3634||100
1605905530000|2020-11-20 20:52:10|3633|3630|3635|3632|3635|3632|3632|3630|7316
1605905540000|2020-11-20 20:52:20|3638|3633|3640|3635|3640|3635|3638|3633|1500
1605905550000|2020-11-20 20:52:30|3642|3636|3644|3639|3644|3639|3640|3636|2400
1605905560000|2020-11-20 20:52:40|3643|3638|3642|3638|3643|3638|3641|3638|1100
1605905570000|2020-11-20 20:52:50|||||||||300
1605905580000|2020-11-20 20:53:00|3639|3637|3639|3637|3639|3637|3638|3636|3000
1605905590000|2020-11-20 20:53:10|3638|3638|3637|3636|3638|3638|3637|3636|1700
1605905600000|2020-11-20 20:53:20|3636|3635|3636|3635|3636|3635|3635|3634|600
1605905610000|2020-11-20 20:53:30|3635|3632|3635|3632|3635|3632|3635|3632|987
1605905620000|2020-11-20 20:53:40|||||||||1000
1605905630000|2020-11-20 20:53:50|3634||3634||3634||3633||900
1605905640000|2020-11-20 20:54:00|3636|3633|3638|3635|3638|3636|3636|3633|2300
1605905650000|2020-11-20 20:54:10|3639|3636|3637|3634|3639|3636|3637|3634|3645
1605905660000|2020-11-20 20:54:20|3639|3635|3642|3637|3642|3639|3639|3634|1900
1605905670000|2020-11-20 20:54:30|||||||||729
1605905680000|2020-11-20 20:54:40|||||||||1205
1605905690000|2020-11-20 20:54:50|3641||3641||3641||3641||0
1605905700000|2020-11-20 20:55:00|3642|3639|3641|3639|3642|3639|3641|3639|1000
1605905710000|2020-11-20 20:55:10|||||||||200
1605905720000|2020-11-20 20:55:20|3640|3640|3645|3643|3645|3643|3640|3640|4728
1605905730000|2020-11-20 20:55:30|3646|3644|3651|3649|3651|3649|3646|3644|6588
1605905740000|2020-11-20 20:55:40|3650|3648|3651|3648|3651|3648|3650|3648|1886
1605905750000|2020-11-20 20:55:50|3652|3649|3653|3649|3653|3650|3652|3649|1513
1605905760000|2020-11-20 20:56:00|3652|3650|3652|3651|3652|3651|3652|3649|2075
1605905770000|2020-11-20 20:56:10|3651|3649|3653|3648|3653|3649|3650|3648|2388
1605905780000|2020-11-20 20:56:20|3652|3649|3651|3649|3652|3649|3650|3649|2389
1605905790000|2020-11-20 20:56:30|3652|3650|3652|3651|3653|3651|3651|3650|4440
1605905800000|2020-11-20 20:56:40|3651|3650|3651|3649|3652|3651|3651|3649|1800
1605905810000|2020-11-20 20:56:50|3650|3648|3650|3648|3650|3648|3650|3648|1080
1605905820000|2020-11-20 20:57:00|3649||3650||3650||3649||1441
1605905830000|2020-11-20 20:57:10|3649||3650||3650||3649||1280
1605905840000|2020-11-20 20:57:20|||||||||1100
1605905850000|2020-11-20 20:57:30|3651|3649|3651|3650|3651|3650|3651|3649|1751
1605905860000|2020-11-20 20:57:40|3653||3653||3653||3653||300
1605905870000|2020-11-20 20:57:50|3654|3651|3655|3651|3655|3653|3654|3651|3500
1605905880000|2020-11-20 20:58:00|3654|3653|3654|3651|3655|3653|3654|3651|1851
1605905890000|2020-11-20 20:58:10|3653||3652||3653||3652||3203
1605905900000|2020-11-20 20:58:20|3653|3650|3655|3651|3655|3651|3653|3650|3549
1605905910000|2020-11-20 20:58:30|3654||3654||3655||3654||1550
1605905920000|2020-11-20 20:58:40|3653|3652|3655|3652|3655|3653|3653|3652|2675
1605905930000|2020-11-20 20:58:50|3654|3653|3654|3653|3655|3653|3654|3653|1511
1605905940000|2020-11-20 20:59:00|3655||3655||3655||3655||4327
1605905950000|2020-11-20 20:59:10|3654|3652|3655|3653|3655|3653|3654|3652|4733
1605905960000|2020-11-20 20:59:20|3654|3652|3653|3652|3655|3653|3653|3652|4335
1605905970000|2020-11-20 20:59:30||3651||3652||3652||3651|8293
1605905980000|2020-11-20 20:59:40|3652|3651|3648|3646|3652|3651|3648|3645|3100
1605905990000|2020-11-20 20:59:50|3649|3645|3649|3641|3652|3646|3648|3640|8116
1606141800000|2020-11-23 14:30:00|3674|3642|3674|3645|3674|3647|3660|3642|200
1606141810000|2020-11-23 14:30:10|||||||||284
1606141820000|2020-11-23 14:30:20|3675|3646|3675|3651|3675|3652|3675|3646|1003
1606141830000|2020-11-23 14:30:30|3674||3675||3675||3674||4000
1606141840000|2020-11-23 14:30:40|||||||||500
1606141850000|2020-11-23 14:30:50|3680|3653|3693|3670|3693|3670|3680|3653|1152
1606141860000|2020-11-23 14:31:00||3671||3677||3677||3670|100
1606141870000|2020-11-23 14:31:10|3694|3683|3700|3693|3700|3693|3694|3678|1667
1606141880000|2020-11-23 14:31:20|3710|3696|3710|3700|3710|3700|3710|3696|4415
1606141890000|2020-11-23 14:31:30|3713|3706|3724|3712|3725|3712|3713|3706|7470
1606141900000|2020-11-23 14:31:40|3713|3708|3703|3675|3713|3708|3700|3675|7840
1606141910000|2020-11-23 14:31:50|3700|3677|3701|3685|3701|3685|3700|3677|1100
1606141920000|2020-11-23 14:32:00|||||||||100
1606141930000|2020-11-23 14:32:10|||||||||200
1606141940000|2020-11-23 14:32:20|3710|3691|3737|3725|3737|3726|3710|3691|5145
1606141950000|2020-11-23 14:32:30|3736|3715|3725|3700|3736|3715|3713|3700|800
1606141960000|2020-11-23 14:32:40|3709|3685|3709|3685|3709|3685|3700|3685|400
1606141970000|2020-11-23 14:32:50|3708||3709||3709||3707||600
1606141980000|2020-11-23 14:33:00|||||||||100
1606141990000|2020-11-23 14:33:10|3708||3705||3708||3705||200
1606142000000|2020-11-23 14:33:20|3700||3700||3700||3700||0
1606142010000|2020-11-23 14:33:30|||||||||300
1606142020000|2020-11-23 14:33:40||3686||3686||3686||3686|485
1606142030000|2020-11-23 14:33:50|3705|3693|3705|3693|3705|3693|3705|3693|1800
1606142040000|2020-11-23 14:34:00|3704|3694|3691|3677|3704|3694|3685|3675|3600
1606142050000|2020-11-23 14:34:10||3678||3682||3682||3678|100
1606142060000|2020-11-23 14:34:20|3687||3687||3687||3687||300
1606142070000|2020-11-23 14:34:30|||||||||3000
1606142080000|2020-11-23 14:34:40|3682|3681|3682|3678|3687|3681|3682|3677|762
1606142100000|2020-11-23 14:35:00|3681|3677|3679|3677|3682|3677|3679|3677|1270
1606142110000|2020-11-23 14:35:10|3680|3681|3689|3677|3690|3682|3680|3677|2209
1606142130000|2020-11-23 14:35:30|3683||3683||3683||3683||840
1606142140000|2020-11-23 14:35:40|3689|3679|3695|3681|3696|3682|3689|3679|1250
1606142150000|2020-11-23 14:35:50|3694|3682|3694|3684|3694|3684|3694|3681|0
1606142160000|2020-11-23 14:36:00|3695||3695||3695||3694||300
1606142170000|2020-11-23 14:36:10||3683||3684||3684||3683|100
1606142180000|2020-11-23 14:36:20|3694|3683|3694|3683|3694|3684|3694|3683|350
1606142190000|2020-11-23 14:36:30|3693|3677|3692|3677|3693|3686|3692|3677|300
1606142200000|2020-11-23 14:36:40|||||||||100
1606142210000|2020-11-23 14:36:50||3680||3680||3680||3680|0
1606142220000|2020-11-23 14:37:00|3693|3685|3699|3691|3704|3691|3693|3679|2100
1606142230000|2020-11-23 14:37:10|3698||3701||3701||3698||100
1606142240000|2020-11-23 14:37:20|3697|3693|3706|3695|3706|3698|3697|3693|178
1606142250000|2020-11-23 14:37:30|3705|3696|3705|3696|3705|3696|3705|3696|111
1606142260000|2020-11-23 14:37:40|3706|3700|3709|3700|3709|3702|3706|3696|1308
1606142270000|2020-11-23 14:37:50|3708||3709||3709||3706||0
1606142280000|2020-11-23 14:38:00|3707||3709||3709||3705||0
1606142290000|2020-11-23 14:38:10|||||||||300
1606142300000|2020-11-23 14:38:20|3708||3708||3708||3708||0
1606142320000|2020-11-23 14:38:40|||||||||210
1606142330000|2020-11-23 14:38:50|3709|3704|3712|3706|3712|3706|3709|3704|3122
1606142340000|2020-11-23 14:39:00|3711|3704|3712|3704|3712|3704|3711|3704|200
1606142350000|2020-11-23 14:39:10||3708||3708||3708||3708|300
1606142360000|2020-11-23 14:39:20|3711|3710|3709|3702|3711|3710|3709|3699|2325
1606142370000|2020-11-23 14:39:30||3700||3700||3700||3700|250
1606142380000|2020-11-23 14:39:40|||||||||200
1606142390000|2020-11-23 14:39:50||3701||3701||3701||3701|0
1606142400000|2020-11-23 14:40:00|3710||3710||3712||3710||1189
1606142410000|2020-11-23 14:40:10||3702||3705||3705||3702|300
1606142420000|2020-11-23 14:40:20|||||||||400
1606142430000|2020-11-23 14:40:30|||||||||300
1606142440000|2020-11-23 14:40:40|3712||3712||3712||3709||400
1606142450000|2020-11-23 14:40:50||3706||3706||3706||3706|100
1606142470000|2020-11-23 14:41:10|||||||||2100
1606142480000|2020-11-23 14:41:20|3710|3705|3709|3683|3710|3705|3705|3683|2228
1606142490000|2020-11-23 14:41:30|3708|3689|3709|3692|3709|3692|3708|3683|100
1606142500000|2020-11-23 14:41:40|3705|3683|3706|3683|3706|3683|3705|3683|100
1606142520000|2020-11-23 14:42:00|3705|3690|3706|3690|3706|3690|3705|3690|556
1606142530000|2020-11-23 14:42:10||3692||3699||3699||3692|325
1606142540000|2020-11-23 14:42:20|3705|3702|3705|3692|3705|3702|3704|3692|500
1606142550000|2020-11-23 14:42:30|3702||3702||3702||3702||0
1606142560000|2020-11-23 14:42:40|3701|3690|3701|3690|3701|3690|3700|3690|100
1606142570000|2020-11-23 14:42:50|||||||||200
1606142580000|2020-11-23 14:43:00|3700|3681|3693|3680|3700|3681|3693|3680|1558
1606142590000|2020-11-23 14:43:10|3691||3691||3691||3691||450
1606142600000|2020-11-23 14:43:20|3690||3691||3691||3690||400
1606142610000|2020-11-23 14:43:30||3681||3681||3681||3681|1300
1606142620000|2020-11-23 14:43:40|3694|3683|3700|3692|3700|3692|3693|3683|1300
1606142630000|2020-11-23 14:43:50||3686||3686||3686||3686|0
1606142650000|2020-11-23 14:44:10||3687||3686||3687||3686|155
1606142660000|2020-11-23 14:44:20||3687||3687||3687||3687|100
1606142680000|2020-11-23 14:44:40|3693||3700||3700||3693||0
1606142690000|2020-11-23 14:44:50||3688||3688||3688||3688|0
1606142700000|2020-11-23 14:45:00||3689||3689||3689||3689|0
1606142720000|2020-11-23 14:45:20|3701|3692|3702|3692|3702|3692|3700|3689|1000
1606142730000|2020-11-23 14:45:30|3705|3697|3707|3697|3707|3704|3705|3697|1300
1606142740000|2020-11-23 14:45:40|||||||||1200
1606142750000|2020-11-23 14:45:50|||||||||300
1606142760000|2020-11-23 14:46:00|3704|3699|3708|3703|3708|3703|3704|3699|500
1606142770000|2020-11-23 14:46:10|3706|3705|3708|3705|3708|3705|3706|3705|500
1606142780000|2020-11-23 14:46:20|3711||3710||3713||3710||100
1606142790000|2020-11-23 14:46:30|||||||||300
1606142800000|2020-11-23 14:46:40|3713|3708|3714|3708|3714|3708|3713|3708|724
1606142810000|2020-11-23 14:46:50|3711|3706|3708|3702|3712|3706|3708|3702|2400
1606142830000|2020-11-23 14:47:10|||||||||300
1606142850000|2020-11-23 14:47:30|3709|3705|3715|3706|3715|3706|3709|3702|3200
1606142860000|2020-11-23 14:47:40|3711|3708|3715|3708|3715|3708|3711|3708|3400
1606142870000|2020-11-23 14:47:50|3718|3710|3720|3714|3720|3714|3718|3710|1661
1606142880000|2020-11-23 14:48:00|3724|3715|3719|3715|3728|3715|3719|3715|1550
1606142890000|2020-11-23 14:48:10|3724||3719||3724||3719||400
1606142900000|2020-11-23 14:48:20|3725|3717|3725|3717|3725|3717|3719|3717|5550
1606142910000|2020-11-23 14:48:30|3724|3715|3723|3715|3724|3715|3723|3715|2500
1606142920000|2020-11-23 14:48:40|3722|3714|3719|3711|3722|3714|3715|3711|3499
1606142930000|2020-11-23 14:48:50|3721||3721||3722||3720||100
1606142940000|2020-11-23 14:49:00|3720||3716||3720||3716||600
1606142960000|2020-11-23 14:49:20|3715|3700|3715|3703|3715|3711|3715|3700|700
1606142970000|2020-11-23 14:49:30|3716|3707|3716|3707|3716|3707|3716|3707|1200
1606142990000|2020-11-23 14:49:50|3720|3710|3722|3713|3722|3713|3716|3710|1000
1606143000000|2020-11-23 14:50:00|3720|3712|3717|3710|3720|3712|3717|3710|1440
1606143010000|2020-11-23 14:50:10|3720||3720||3720||3720||1311
1606143020000|2020-11-23 14:50:20|||||||||100
1606143030000|2020-11-23 14:50:30|3715|3709|3711|3695|3715|3709|3711|3695|1000
1606143040000|2020-11-23 14:50:40|3710|3700|3710|3700|3710|3700|3710|3700|0
1606143050000|2020-11-23 14:50:50||3699||3699||3699||3699|625
1606143060000|2020-11-23 14:51:00|3708|3695|3699|3695|3708|3695|3699|3695|100
1606143070000|2020-11-23 14:51:10|3698|3690|3698|3687|3698|3690|3698|3681|500
1606143090000|2020-11-23 14:51:30||3681||3681||3687||3681|100
1606143100000|2020-11-23 14:51:40||3688||3688||3688||3688|300
1606143110000|2020-11-23 14:51:50|||||||||100
1606143120000|2020-11-23 14:52:00|3697||3698||3698||3697||1350
1606143130000|2020-11-23 14:52:10|3697|3689|3698|3689|3698|3689|3697|3689|100
1606143140000|2020-11-23 14:52:20|||||||||400
1606143150000|2020-11-23 14:52:30|3696||3696||3696||3693||200
1606143160000|2020-11-23 14:52:40|3694||3694||3694||3694||200
1606143170000|2020-11-23 14:52:50|||||||||200
1606143190000|2020-11-23 14:53:10|3691|3687|3691|3680|3691|3687|3691|3680|500
1606143200000|2020-11-23 14:53:20|3689|3681|3691|3681|3691|3681|3689|3681|10100
1606143210000|2020-11-23 14:53:30|3695|3682|3695|3682|3695|3682|3695|3682|2000
1606143220000|2020-11-23 14:53:40||3686||3687||3687||3686|100
1606143230000|2020-11-23 14:53:50|3696|3691|3707|3693|3709|3695|3696|3687|6263
1606143240000|2020-11-23 14:54:00|3709||3709||3709||3707||100
1606143250000|2020-11-23 14:54:10|3702||3702||3702||3702||0
1606143260000|2020-11-23 14:54:20|||||||||517
1606143270000|2020-11-23 14:54:30|3700||3700||3700||3700||0
1606143290000|2020-11-23 14:54:50|3699|3691|3699|3690|3699|3691|3699|3690|1590
1606143300000|2020-11-23 14:55:00|3695|3684|3699|3687|3699|3687|3692|3682|1700
1606143310000|2020-11-23 14:55:10||3688||3688||3688||3688|800
1606143320000|2020-11-23 14:55:20|||||||||200
1606143340000|2020-11-23 14:55:40|3694|3690|3699|3690|3699|3690|3694|3690|300
1606143350000|2020-11-23 14:55:50||3689||3689||3689||3689|100
1606143360000|2020-11-23 14:56:00|||||||||200
1606143370000|2020-11-23 14:56:10||3690||3690||3690||3690|0
1606143380000|2020-11-23 14:56:20|||||||||960
1606143400000|2020-11-23 14:56:40|3696|3691|3696|3691|3696|3691|3696|3691|0
1606143410000|2020-11-23 14:56:50|3699||3699||3699||3699||100
1606143420000|2020-11-23 14:57:00|3696|3689|3691|3686|3696|3689|3691|3686|1500
1606143440000|2020-11-23 14:57:20|3687|3681|3687|3681|3687|3684|3687|3681|14900
1606143450000|2020-11-23 14:57:30||3682||3682||3682||3682|7233
1606143460000|2020-11-23 14:57:40|||||||||1120
1606143470000|2020-11-23 14:57:50|||||||||100
1606143480000|2020-11-23 14:58:00|3695|3684|3695|3683|3695|3686|3695|3683|500
1606143490000|2020-11-23 14:58:10||3684||3684||3684||3684|100
1606143500000|2020-11-23 14:58:20|3694||3693||3694||3693||120
1606143510000|2020-11-23 14:58:30|3692||3690||3692||3690||500
1606143530000|2020-11-23 14:58:50|3688||3688||3688||3687||600
1606143540000|2020-11-23 14:59:00|3689||3689||3689||3689||900
1606143560000|2020-11-23 14:59:20|3687|3683|3686|3682|3687|3684|3685|3682|1402
1606143570000|2020-11-23 14:59:30|3685|3681|3683|3679|3687|3681|3683|3679|909
1606143580000|2020-11-23 14:59:40|3686|3672|3685|3677|3686|3677|3684|3672|400
1606143590000|2020-11-23 14:59:50|3684|3673|3684|3673|3684|3673|3684|3673|100
1606143600000|2020-11-23 15:00:00|3686|3677|3686|3677|3686|3677|3685|3677|249
1606143610000|2020-11-23 15:00:10|3685||3686||3686||3685||1200
1606143620000|2020-11-23 15:00:20||3679||3677||3679||3677|400
1606143630000|2020-11-23 15:00:30|3682||3682||3682||3682||300
1606143640000|2020-11-23 15:00:40|||||||||221
1606143650000|2020-11-23 15:00:50|||||||||100
1606143660000|2020-11-23 15:01:00|3681|3680|3686|3680|3686|3680|3681|3677|900
1606143670000|2020-11-23 15:01:10||3679||3679||3679||3679|400
1606143680000|2020-11-23 15:01:20||3673||3673||3673||3673|500
1606143690000|2020-11-23 15:01:30|3685||3685||3685||3685||0
1606143700000|2020-11-23 15:01:40|3686|3677|3686|3677|3686|3677|3686|3677|0
1606143720000|2020-11-23 15:02:00|3685|3678|3685|3677|3685|3678|3685|3677|120
1606143730000|2020-11-23 15:02:10||3674||3674||3674||3674|0
1606143740000|2020-11-23 15:02:20||3677||3677||3677||3677|150
1606143750000|2020-11-23 15:02:30|3686|3678|3686|3678|3686|3678|3686|3678|2100
1606143760000|2020-11-23 15:02:40|||||||||100
1606143780000|2020-11-23 15:03:00|3685||3685||3685||3685||0
1606143790000|2020-11-23 15:03:10|3686|3681|3689|3684|3689|3684|3686|3681|1300
1606143800000|2020-11-23 15:03:20|3690|3685|3699|3688|3699|3688|3690|3685|1929
1606143810000|2020-11-23 15:03:30|3698|3687|3699|3687|3699|3687|3698|3687|100
1606143820000|2020-11-23 15:03:40|||||||||200
1606143830000|2020-11-23 15:03:50|3700|3688|3707|3696|3707|3696|3700|3688|5100
1606143840000|2020-11-23 15:04:00|||||||||100
1606143850000|2020-11-23 15:04:10||3697||3697||3697||3697|0
1606143860000|2020-11-23 15:04:20|3705||3705||3705||3705||135
1606143870000|2020-11-23 15:04:30|3708|3700|3708|3700|3708|3702|3708|3700|200
1606143880000|2020-11-23 15:04:40|||||||||330
1606143890000|2020-11-23 15:04:50|3707||3707||3707||3707||100
1606143920000|2020-11-23 15:05:20|||||||||800
1606143930000|2020-11-23 15:05:30|3708||3708||3708||3708||2600
1606143950000|2020-11-23 15:05:50|||||||||105
1606143990000|2020-11-23 15:06:30|||||||||550
1606144000000|2020-11-23 15:06:40|3705|3699|3699|3695|3705|3699|3699|3695|2100
1606144010000|2020-11-23 15:06:50|3697|3694|3695|3687|3699|3694|3695|3687|600
1606144020000|2020-11-23 15:07:00||3688||3688||3688||3688|100
1606144030000|2020-11-23 15:07:10|3696|3691|3699|3692|3699|3692|3696|3690|1522
1606144040000|2020-11-23 15:07:20|||||||||100
1606144050000|2020-11-23 15:07:30|||||||||250
1606144060000|2020-11-23 15:07:40|3697||3697||3697||3697||100
1606144080000|2020-11-23 15:08:00|3698|3696|3705|3698|3705|3698|3698|3696|2600
1606144100000|2020-11-23 15:08:20|||||||||100
1606144120000|2020-11-23 15:08:40|3702|3700|3705|3699|3705|3700|3702|3699|600
1606144130000|2020-11-23 15:08:50|||||||||100
1606144140000|2020-11-23 15:09:00|3704||3704||3704||3704||100
1606144150000|2020-11-23 15:09:10|3700|3697|3700|3691|3700|3697|3700|3691|1000
1606144160000|2020-11-23 15:09:20|3703|3696|3703|3691|3703|3702|3703|3691|464
1606144170000|2020-11-23 15:09:30|3700||3700||3700||3700||100
1606144180000|2020-11-23 15:09:40|3699|3695|3699|3695|3699|3695|3699|3695|200
1606144190000|2020-11-23 15:09:50|3700|3697|3703|3697|3703|3697|3700|3697|1500
1606144200000|2020-11-23 15:10:00|3699|3696|3697|3690|3703|3696|3697|3688|1535
1606144210000|2020-11-23 15:10:10||3688||3688||3688||3688|0
1606144220000|2020-11-23 15:10:20|||||||||900
1606144250000|2020-11-23 15:10:50|3696||3696||3696||3696||600
1606144260000|2020-11-23 15:11:00|3693||3693||3693||3693||100
1606144270000|2020-11-23 15:11:10|||||||||100
1606144280000|2020-11-23 15:11:20|3691|3687|3691|3681|3691|3687|3691|3681|800
1606144290000|2020-11-23 15:11:30|3687||3687||3687||3687||300
1606144300000|2020-11-23 15:11:40|||||||||100
1606144310000|2020-11-23 15:11:50|||||||||11600
1606144330000|2020-11-23 15:12:10|3692|3684|3692|3684|3692|3684|3687|3681|1200
1606144340000|2020-11-23 15:12:20|3691||3691||3691||3691||0
1606144350000|2020-11-23 15:12:30|3690||3690||3690||3690||0
1606144360000|2020-11-23 15:12:40|||||||||200
1606144370000|2020-11-23 15:12:50||3685||3685||3685||3685|5200
1606144380000|2020-11-23 15:13:00|3688|3684|3689|3681|3690|3684|3688|3681|7500
1606144390000|2020-11-23 15:13:10||3682||3682||3682||3682|300
1606144400000|2020-11-23 15:13:20||3681||3681||3681||3681|150
1606144410000|2020-11-23 15:13:30|||||||||200
1606144420000|2020-11-23 15:13:40|3691|3685|3697|3685|3697|3685|3690|3685|925
1606144430000|2020-11-23 15:13:50|||||||||100
1606144440000|2020-11-23 15:14:00|3698|3691|3703|3696|3703|3696|3698|3691|1400
1606144450000|2020-11-23 15:14:10|3704|3697|3703|3697|3704|3697|3703|3697|800
1606144470000|2020-11-23 15:14:30|||||||||200
1606144480000|2020-11-23 15:14:40|||||||||100
1606144490000|2020-11-23 15:14:50|||||||||676
1606144500000|2020-11-23 15:15:00|3704|3695|3704|3696|3704|3696|3699|3695|1400
1606144530000|2020-11-23 15:15:30|||||||||100
1606144540000|2020-11-23 15:15:40|||||||||100
1606144560000|2020-11-23 15:16:00|||||||||100
1606144580000|2020-11-23 15:16:20|||||||||550
1606144600000|2020-11-23 15:16:40|3705|3700|3709|3701|3709|3701|3705|3700|900
1606144610000|2020-11-23 15:16:50||3702||3702||3702||3702|150
1606144620000|2020-11-23 15:17:00|3715|3705|3715|3709|3715|3709|3715|3705|300
1606144630000|2020-11-23 15:17:10|3716||3719||3719||3716||100
1606144640000|2020-11-23 15:17:20|3716||3719||3719||3716||0
1606144660000|2020-11-23 15:17:40|||||||||350
1606144670000|2020-11-23 15:17:50|3716||3715||3719||3715||0
1606144680000|2020-11-23 15:18:00|3716||3716||3716||3716||0
1606144690000|2020-11-23 15:18:10||3710||3710||3710||3710|0
1606144700000|2020-11-23 15:18:20||3711||3711||3711||3711|100
1606144710000|2020-11-23 15:18:30|3719|3715|3734|3731|3734|3732|3719|3715|16146
1606144720000|2020-11-23 15:18:40|3736|3732|3736|3730|3737|3734|3736|3730|1528
1606144730000|2020-11-23 15:18:50|||||||||350
1606144740000|2020-11-23 15:19:00|3733|3729|3733|3729|3733|3729|3732|3729|300
1606144750000|2020-11-23 15:19:10||3730||3730||3730||3730|400
1606144760000|2020-11-23 15:19:20|3735|3731|3737|3731|3737|3732|3733|3731|1500
1606144770000|2020-11-23 15:19:30|3734|3729|3733|3729|3734|3733|3733|3729|500
1606144780000|2020-11-23 15:19:40|||||||||200
1606144790000|2020-11-23 15:19:50||3728||3728||3728||3728|2350
1606144800000|2020-11-23 15:20:00|3730|3727|3729|3727|3733|3727|3729|3725|1284
1606144810000|2020-11-23 15:20:10|3730|3725|3730|3725|3730|3725|3730|3725|0
1606144820000|2020-11-23 15:20:20|||||||||684
1606144830000|2020-11-23 15:20:30|3732||3729||3732||3729||400
1606144840000|2020-11-23 15:20:40|3731||3732||3732||3731||300
1606144850000|2020-11-23 15:20:50|3730|3724|3726|3718|3732|3724|3726|3717|1150
1606144860000|2020-11-23 15:21:00|3729|3720|3729|3720|3729|3720|3728|3720|100
1606144870000|2020-11-23 15:21:10|||||||||600
1606144880000|2020-11-23 15:21:20||3721||3723||3723||3721|0
1606144890000|2020-11-23 15:21:30||3720||3725||3725||3720|426
1606144900000|2020-11-23 15:21:40|3730|3726|3734|3729|3734|3729|3730|3726|1235
1606144920000|2020-11-23 15:22:00|||||||||600
1606144930000|2020-11-23 15:22:10|3733||3733||3733||3733||0
1606144940000|2020-11-23 15:22:20|3734|3730|3730|3726|3740|3735|3730|3726|3505
1606144950000|2020-11-23 15:22:30|3735|3727|3739|3729|3740|3729|3735|3727|48847
1606144960000|2020-11-23 15:22:40||3730||3730||3730||3730|1200
1606144970000|2020-11-23 15:22:50|3740|3731|3742|3734|3742|3734|3740|3731|460
1606144980000|2020-11-23 15:23:00|3740||3740||3740||3740||468
1606144990000|2020-11-23 15:23:10|3742|3732|3739|3734|3742|3734|3735|3732|57671
1606145000000|2020-11-23 15:23:20|3742|3732|3738|3730|3742|3732|3737|3729|1900
1606145010000|2020-11-23 15:23:30|||||||||397
1606145030000|2020-11-23 15:23:50|3737||3737||3737||3737||100
1606145040000|2020-11-23 15:24:00|3738||3738||3738||3737||0
1606145050000|2020-11-23 15:24:10|3734|3726|3737|3731|3738|3731|3734|3726|700
1606145060000|2020-11-23 15:24:20|3738||3737||3738||3737||0
1606145070000|2020-11-23 15:24:30|3738|3734|3739|3734|3742|3738|3738|3734|4000
1606145090000|2020-11-23 15:24:50||3733||3731||3733||3731|700
1606145100000|2020-11-23 15:25:00|3738|3726|3731|3726|3738|3726|3731|3726|620
1606145110000|2020-11-23 15:25:10|3730|3725|3730|3725|3730|3725|3730|3723|200
1606145130000|2020-11-23 15:25:30||3726||3726||3726||3726|300
1606145140000|2020-11-23 15:25:40|3729|3725|3723|3712|3729|3725|3723|3712|1363
1606145150000|2020-11-23 15:25:50|3720||3720||3720||3720||500
1606145160000|2020-11-23 15:26:00|3718||3715||3718||3715||0
1606145170000|2020-11-23 15:26:10|||||||||200
1606145180000|2020-11-23 15:26:20|||||||||100
1606145190000|2020-11-23 15:26:30|3716|3713|3720|3714|3720|3714|3716|3713|1400
1606145200000|2020-11-23 15:26:40|||||||||400
1606145230000|2020-11-23 15:27:10|||||||||166
1606145240000|2020-11-23 15:27:20|||||||||500
1606145250000|2020-11-23 15:27:30|||||||||100
1606145260000|2020-11-23 15:27:40|3717|3713|3713|3703|3717|3713|3713|3702|2850
1606145270000|2020-11-23 15:27:50|||||||||150
1606145280000|2020-11-23 15:28:00|3710||3710||3710||3710||0
1606145290000|2020-11-23 15:28:10||3702||3702||3702||3702|200
1606145300000|2020-11-23 15:28:20||3703||3703||3703||3703|0
1606145310000|2020-11-23 15:28:30||3704||3704||3704||3704|300
1606145320000|2020-11-23 15:28:40|3713|3706|3713|3706|3713|3706|3713|3706|1500
1606145330000|2020-11-23 15:28:50|||||||||625
1606145340000|2020-11-23 15:29:00|3710|3703|3707|3702|3710|3703|3707|3702|1100
1606145350000|2020-11-23 15:29:10|3706|3700|3700|3693|3706|3700|3700|3692|1160
1606145380000|2020-11-23 15:29:40|||||||||800
1606145400000|2020-11-23 15:30:00|3698|3695|3705|3695|3707|3695|3698|3695|400
1606145430000|2020-11-23 15:30:30||3696||3696||3696||3696|1400
1606145440000|2020-11-23 15:30:40|3704|3698|3704|3696|3704|3698|3703|3696|100
1606145450000|2020-11-23 15:30:50|||||||||100
1606145480000|2020-11-23 15:31:20|3702|3700|3701|3697|3702|3700|3701|3697|1200
1606145490000|2020-11-23 15:31:30|3700|3696|3705|3693|3705|3696|3694|3686|2692
1606145500000|2020-11-23 15:31:40|3704||3704||3704||3704||0
1606145510000|2020-11-23 15:31:50|3702|3694|3705|3695|3705|3695|3702|3694|100
1606145520000|2020-11-23 15:32:00||3696||3696||3696||3696|0
1606145530000|2020-11-23 15:32:10||3697||3697||3697||3697|0
1606145540000|2020-11-23 15:32:20|3700|3698|3704|3697|3705|3698|3700|3697|400
1606145580000|2020-11-23 15:33:00|3703|3698|3704|3698|3705|3702|3703|3698|1200
1606145590000|2020-11-23 15:33:10|3703||3703||3703||3703||130
1606145600000|2020-11-23 15:33:20|3702|3701|3715|3704|3716|3704|3702|3700|1000
1606145610000|2020-11-23 15:33:30|3714||3714||3715||3714||100
1606145620000|2020-11-23 15:33:40|3713||3714||3714||3713||800
1606145630000|2020-11-23 15:33:50|3713||3713||3713||3713||100
1606145640000|2020-11-23 15:34:00|3712||3709||3712||3709||0
1606145650000|2020-11-23 15:34:10|||||||||180
1606145660000|2020-11-23 15:34:20|3708||3708||3708||3708||0
1606145670000|2020-11-23 15:34:30|3709|3703|3709|3704|3709|3704|3709|3703|1100
1606145680000|2020-11-23 15:34:40|3712||3712||3712||3712||900
1606145690000|2020-11-23 15:34:50|3709||3709||3709||3709||300
1606145700000|2020-11-23 15:35:00|3708|3703|3708|3704|3708|3704|3707|3703|900
1606145710000|2020-11-23 15:35:10|3707|3703|3709|3704|3709|3704|3707|3703|700
1606145720000|2020-11-23 15:35:20|||||||||500
1606145740000|2020-11-23 15:35:40|||||||||2200
1606145750000|2020-11-23 15:35:50|||||||||100
1606145760000|2020-11-23 15:36:00|3708||3708||3708||3708||200
1606145770000|2020-11-23 15:36:10|3709|3706|3709|3706|3709|3706|3709|3706|500
1606145780000|2020-11-23 15:36:20|3712|3707|3712|3706|3712|3707|3712|3706|900
1606145790000|2020-11-23 15:36:30|3711||3711||3711||3711||100
1606145800000|2020-11-23 15:36:40|||||||||100
1606145810000|2020-11-23 15:36:50|3710|3708|3711|3706|3712|3708|3710|3706|700
1606145830000|2020-11-23 15:37:10|||||||||534
1606145840000|2020-11-23 15:37:20|3710||3712||3712||3710||744
1606145850000|2020-11-23 15:37:30||3707||3707||3707||3706|0
1606145860000|2020-11-23 15:37:40|||||||||1265
1606145870000|2020-11-23 15:37:50|3713|3710|3713|3708|3713|3710|3711|3707|2048
1606145880000|2020-11-23 15:38:00|||||||||100
1606145890000|2020-11-23 15:38:10|||||||||400
1606145900000|2020-11-23 15:38:20|||||||||400
1606145910000|2020-11-23 15:38:30|3711|3707|3708|3701|3711|3707|3708|3700|1317
1606145920000|2020-11-23 15:38:40|3707|3702|3702|3698|3707|3702|3702|3698|400
1606145930000|2020-11-23 15:38:50||3693||3693||3693||3693|100
1606145940000|2020-11-23 15:39:00|3700|3696|3699|3686|3700|3696|3699|3686|1200
1606145950000|2020-11-23 15:39:10|3698||3699||3699||3694||0
1606145960000|2020-11-23 15:39:20|3698|3690|3698|3690|3698|3690|3698|3686|600
1606145980000|2020-11-23 15:39:40|||||||||850
1606146010000|2020-11-23 15:40:10|||||||||100
1606146020000|2020-11-23 15:40:20||3691||3691||3691||3691|300
1606146030000|2020-11-23 15:40:30|3697||3697||3697||3697||0
1606146040000|2020-11-23 15:40:40|3696||3696||3696||3696||0
1606146050000|2020-11-23 15:40:50|3695||3700||3700||3695||400
1606146060000|2020-11-23 15:41:00|3699||3698||3699||3698||0
1606146070000|2020-11-23 15:41:10|3697||3697||3697||3697||0
1606146080000|2020-11-23 15:41:20|3696||3697||3697||3696||0
1606146090000|2020-11-23 15:41:30|3696||3696||3696||3696||720
1606146100000|2020-11-23 15:41:40|||||||||2100
1606146110000|2020-11-23 15:41:50|3695||3695||3695||3695||0
1606146120000|2020-11-23 15:42:00|||||||||100
1606146130000|2020-11-23 15:42:10|3696|3693|3696|3692|3696|3693|3694|3691|5173
1606146160000|2020-11-23 15:42:40|||||||||200
1606146170000|2020-11-23 15:42:50|3695|3693|3694|3688|3695|3693|3694|3686|3676
1606146180000|2020-11-23 15:43:00||3686||3688||3688||3686|0
1606146190000|2020-11-23 15:43:10||3686||3688||3688||3686|0
1606146200000|2020-11-23 15:43:20||3686||3686||3686||3686|0
1606146210000|2020-11-23 15:43:30|||||||||3500
1606146220000|2020-11-23 15:43:40||3688||3688||3688||3688|1200
1606146240000|2020-11-23 15:44:00|3693|3689|3692|3686|3693|3689|3692|3686|800
1606146250000|2020-11-23 15:44:10||3684||3686||3686||3684|0
1606146260000|2020-11-23 15:44:20||3684||3684||3684||3684|0
1606146270000|2020-11-23 15:44:30||3685||3685||3685||3685|0
1606146280000|2020-11-23 15:44:40||3687||3687||3687||3687|0
1606146290000|2020-11-23 15:44:50||3689||3685||3689||3685|105
1606146300000|2020-11-23 15:45:00|3691|3686|3688|3685|3691|3686|3687|3685|450
1606146310000|2020-11-23 15:45:10|3691|3686|3691|3685|3691|3686|3691|3685|900
1606146330000|2020-11-23 15:45:30|3695|3688|3695|3692|3695|3692|3695|3688|700
1606146340000|2020-11-23 15:45:40|3693|3688|3692|3688|3693|3688|3692|3688|500
1606146360000|2020-11-23 15:46:00|||||||||1035
1606146370000|2020-11-23 15:46:10|3693||3693||3693||3693||1100
1606146390000|2020-11-23 15:46:30|||||||||400
1606146420000|2020-11-23 15:47:00|3691|3686|3687|3681|3691|3686|3681|3680|29545
1606146430000|2020-11-23 15:47:10|3693|3685|3693|3686|3693|3686|3692|3685|200
1606146440000|2020-11-23 15:47:20|3694|3687|3694|3687|3694|3690|3694|3687|1100
1606146450000|2020-11-23 15:47:30|3695|3690|3700|3694|3700|3694|3695|3690|500
1606146470000|2020-11-23 15:47:50|||||||||200
1606146480000|2020-11-23 15:48:00|3699||3699||3699||3699||300
1606146500000|2020-11-23 15:48:20|||||||||3750
1606146520000|2020-11-23 15:48:40|3700||3700||3700||3700||250
1606146530000|2020-11-23 15:48:50|3701|3697|3707|3700|3707|3700|3700|3697|2500
1606146540000|2020-11-23 15:49:00|3706||3706||3706||3706||200
1606146550000|2020-11-23 15:49:10|3707||3707||3707||3707||1230
1606146600000|2020-11-23 15:50:00|3701|3699|3700|3694|3701|3699|3700|3694|1300
1606146610000|2020-11-23 15:50:10|||||||||100
1606146640000|2020-11-23 15:50:40|||||||||200
1606146650000|2020-11-23 15:50:50|||||||||100
1606146660000|2020-11-23 15:51:00|3699|3695|3699|3694|3699|3695|3699|3694|600
1606146670000|2020-11-23 15:51:10|3695|3693|3695|3685|3695|3693|3695|3685|900
1606146700000|2020-11-23 15:51:40|3694||3694||3694||3694||0
1606146710000|2020-11-23 15:51:50|||||||||100
1606146800000|2020-11-23 15:53:20|||||||||100
1606146820000|2020-11-23 15:53:40|3693||3693||3693||3693||600
1606146830000|2020-11-23 15:53:50|||||||||600
1606146840000|2020-11-23 15:54:00|3692|3686|3692|3688|3692|3688|3692|3685|200
1606146850000|2020-11-23 15:54:10|3693|3690|3695|3691|3695|3691|3693|3690|1100
1606146860000|2020-11-23 15:54:20|3701|3693|3701|3693|3701|3693|3701|3693|300
1606146880000|2020-11-23 15:54:40|3700|3696|3701|3696|3701|3696|3700|3696|200
1606146890000|2020-11-23 15:54:50|3704|3698|3707|3698|3707|3698|3704|3698|500
1606146900000|2020-11-23 15:55:00|3706|3699|3706|3699|3706|3699|3705|3699|324
1606146910000|2020-11-23 15:55:10|3705||3706||3706||3705||100
1606146920000|2020-11-23 15:55:20|||||||||200
1606146940000|2020-11-23 15:55:40|||||||||100
1606146960000|2020-11-23 15:56:00|||||||||100
1606146970000|2020-11-23 15:56:10|3705||3706||3706||3705||1000
1606146980000|2020-11-23 15:56:20|3705||3705||3706||3705||100
1606146990000|2020-11-23 15:56:30|3704|3698|3703|3696|3704|3698|3701|3696|700
1606147000000|2020-11-23 15:56:40|3707|3700|3707|3700|3707|3700|3707|3700|100
1606147020000|2020-11-23 15:57:00|3706|3702|3706|3702|3706|3702|3706|3702|500
1606147030000|2020-11-23 15:57:10|||||||||600
1606147040000|2020-11-23 15:57:20|||||||||400
1606147050000|2020-11-23 15:57:30|3707|3704|3707|3702|3707|3704|3705|3702|3100
1606147060000|2020-11-23 15:57:40|3706||3706||3706||3706||200
1606147080000|2020-11-23 15:58:00|3705|3703|3705|3701|3705|3703|3703|3701|2110
1606147110000|2020-11-23 15:58:30|||||||||300
1606147120000|2020-11-23 15:58:40|3702|3700|3700|3696|3702|3700|3700|3696|4000
1606147140000|2020-11-23 15:59:00|||||||||100
1606147160000|2020-11-23 15:59:20|3697|3694|3697|3693|3697|3696|3697|3693|500
1606147190000|2020-11-23 15:59:50|3696||3696||3696||3696||0
1606147200000|2020-11-23 16:00:00|3695|3691|3694|3691|3695|3691|3694|3690|778
1606147210000|2020-11-23 16:00:10|3692|3690|3691|3687|3692|3690|3691|3687|770
1606147230000|2020-11-23 16:00:30||3689||3689||3689||3689|200
1606147240000|2020-11-23 16:00:40||3688||3688||3688||3688|100
1606147250000|2020-11-23 16:00:50||3687||3687||3687||3687|0
1606147260000|2020-11-23 16:01:00|3695|3689|3695|3689|3695|3690|3695|3689|2123
1606147270000|2020-11-23 16:01:10|3694||3694||3694||3694||0
1606147280000|2020-11-23 16:01:20|||||||||250
1606147290000|2020-11-23 16:01:30|||||||||100
1606147300000|2020-11-23 16:01:40|3693|3688|3693|3687|3693|3688|3693|3687|600
1606147310000|2020-11-23 16:01:50||3685||3687||3687||3685|0
1606147320000|2020-11-23 16:02:00|3692|3685|3688|3681|3692|3685|3688|3680|347
1606147330000|2020-11-23 16:02:10|3687||3687||3687||3687||0
1606147340000|2020-11-23 16:02:20|3688|3684|3689|3685|3689|3685|3688|3684|527
1606147360000|2020-11-23 16:02:40|3688|3688|3689|3685|3689|3688|3688|3685|500
1606147370000|2020-11-23 16:02:50|||||||||980
1606147390000|2020-11-23 16:03:10|3688||3688||3688||3688||0
1606147400000|2020-11-23 16:03:20|||||||||100
1606147410000|2020-11-23 16:03:30|3687||3687||3687||3687||400
1606147430000|2020-11-23 16:03:50|3686|3684|3685|3683|3686|3684|3684|3683|2288
1606147440000|2020-11-23 16:04:00|3684|3681|3684|3680|3685|3681|3684|3680|668
1606147450000|2020-11-23 16:04:10|||||||||676
1606147460000|2020-11-23 16:04:20|||||||||100
1606147470000|2020-11-23 16:04:30|3683||3684||3684||3683||200
1606147480000|2020-11-23 16:04:40|3683|3681|3688|3682|3688|3682|3683|3681|900
1606147490000|2020-11-23 16:04:50|||||||||100
1606147500000|2020-11-23 16:05:00|3687|3680|3687|3680|3687|3680|3687|3680|923
1606147520000|2020-11-23 16:05:20|3681|3679|3680|3675|3681|3679|3680|3674|1619
1606147530000|2020-11-23 16:05:30|3686||3686||3686||3686||200
1606147540000|2020-11-23 16:05:40|3685||3685||3685||3685||1080
1606147550000|2020-11-23 16:05:50|3684||3684||3684||3684||0
1606147560000|2020-11-23 16:06:00|3683||3683||3683||3683||7000
1606147570000|2020-11-23 16:06:10|3682||3681||3682||3681||500
1606147580000|2020-11-23 16:06:20|3675|3671|3675|3671|3675|3671|3675|3671|2004
1606147590000|2020-11-23 16:06:30|3674|3665|3670|3665|3674|3665|3670|3665|2734
1606147600000|2020-11-23 16:06:40|3669||3669||3669||3669||700
1606147610000|2020-11-23 16:06:50|3668|3666|3675|3667|3678|3667|3668|3666|1191
1606147620000|2020-11-23 16:07:00|3674||3675||3675||3674||200
1606147630000|2020-11-23 16:07:10||3671||3671||3671||3671|3800
1606147640000|2020-11-23 16:07:20|||||||||100
1606147650000|2020-11-23 16:07:30|3674||3674||3674||3674||100
1606147660000|2020-11-23 16:07:40|3672|3667|3672|3667|3672|3667|3672|3667|200
1606147670000|2020-11-23 16:07:50|3671||3671||3671||3671||100
1606147680000|2020-11-23 16:08:00||3666||3666||3666||3666|200
1606147690000|2020-11-23 16:08:10|3667|3665|3667|3665|3669|3665|3667|3665|1000
1606147700000|2020-11-23 16:08:20|3666|3663|3666|3663|3666|3663|3666|3663|465
1606147740000|2020-11-23 16:09:00|||||||||100
1606147760000|2020-11-23 16:09:20|3667||3674||3674||3667||1452
1606147770000|2020-11-23 16:09:30|||||||||100
1606147800000|2020-11-23 16:10:00|3673|3662|3664|3657|3673|3662|3664|3657|2300
1606147810000|2020-11-23 16:10:10||3658||3657||3658||3657|100
1606147820000|2020-11-23 16:10:20|||||||||400
1606147830000|2020-11-23 16:10:30|3661|3653|3660|3650|3661|3653|3660|3650|400
1606147840000|2020-11-23 16:10:40|3657||3657||3657||3657||0
1606147850000|2020-11-23 16:10:50|||||||||200
1606147860000|2020-11-23 16:11:00|3656||3660||3660||3652||900
1606147870000|2020-11-23 16:11:10||3653||3653||3653||3653|100
1606147880000|2020-11-23 16:11:20|3661||3661||3661||3661||600
1606147890000|2020-11-23 16:11:30|3657|3651|3655|3650|3657|3651|3655|3650|1669
1606147900000|2020-11-23 16:11:40|3654||3654||3657||3653||300
1606147910000|2020-11-23 16:11:50|3653|3648|3657|3648|3657|3648|3650|3648|2976
1606147920000|2020-11-23 16:12:00|3656|3645|3650|3645|3656|3645|3650|3645|4541
1606147930000|2020-11-23 16:12:10|3649|3639|3644|3636|3649|3639|3644|3636|300
1606147940000|2020-11-23 16:12:20|||||||||2431
1606147950000|2020-11-23 16:12:30|3643|3637|3643|3636|3643|3637|3643|3636|0
1606147960000|2020-11-23 16:12:40|||||||||300
1606147970000|2020-11-23 16:12:50|3642||3640||3643||3640||0
1606147980000|2020-11-23 16:13:00|3639|3635|3639|3635|3639|3635|3638|3635|1950
1606147990000|2020-11-23 16:13:10|3638|3632|3641|3638|3641|3638|3637|3632|765
1606148000000|2020-11-23 16:13:20|3640||3640||3641||3640||100
1606148010000|2020-11-23 16:13:30|3641||3640||3641||3640||1300
1606148020000|2020-11-23 16:13:40|3641||3641||3641||3640||200
1606148030000|2020-11-23 16:13:50|3640||3641||3641||3640||0
1606148040000|2020-11-23 16:14:00||3632||3635||3635||3632|1800
1606148050000|2020-11-23 16:14:10|3640|3633|3640|3633|3640|3633|3640|3633|0
1606148060000|2020-11-23 16:14:20||3635||3635||3635||3635|0
1606148070000|2020-11-23 16:14:30|3639||3638||3639||3638||0
1606148080000|2020-11-23 16:14:40|3637|3632|3639|3635|3639|3635|3637|3632|900
1606148090000|2020-11-23 16:14:50|3638|3632|3638|3633|3638|3633|3637|3632|1100
1606148100000|2020-11-23 16:15:00||3632||3632||3632||3632|435
1606148110000|2020-11-23 16:15:10|3637||3637||3637||3637||100
1606148120000|2020-11-23 16:15:20|3636|3634|3637|3633|3640|3634|3636|3632|700
1606148130000|2020-11-23 16:15:30|3636||3637||3637||3636||200
1606148140000|2020-11-23 16:15:40|3636||3640||3640||3636||1200
1606148190000|2020-11-23 16:16:30|||||||||100
1606148200000|2020-11-23 16:16:40||3637||3637||3637||3637|400
1606148210000|2020-11-23 16:16:50|||||||||300
1606148220000|2020-11-23 16:17:00|3639|3639|3651|3638|3651|3639|3639|3638|1561
1606148230000|2020-11-23 16:17:10|3649||3649||3649||3649||0
1606148240000|2020-11-23 16:17:20|||||||||100
1606148250000|2020-11-23 16:17:30|3647|3642|3657|3642|3659|3642|3647|3642|1200
1606148260000|2020-11-23 16:17:40|3658||3658||3658||3658||0
1606148270000|2020-11-23 16:17:50|3665|3650|3665|3650|3665|3650|3660|3650|650
1606148280000|2020-11-23 16:18:00|3660|3651|3660|3650|3660|3651|3660|3650|6760
1606148300000|2020-11-23 16:18:20||3652||3652||3652||3652|0
1606148310000|2020-11-23 16:18:30||3657||3657||3657||3657|0
1606148340000|2020-11-23 16:19:00|3658|3652|3661|3652|3661|3652|3657|3650|1200
1606148350000|2020-11-23 16:19:10|3660||3660||3660||3660||100
1606148360000|2020-11-23 16:19:20|||||||||250
1606148400000|2020-11-23 16:20:00|||||||||250
1606148410000|2020-11-23 16:20:10|||||||||200
1606148440000|2020-11-23 16:20:40|||||||||100
1606148460000|2020-11-23 16:21:00|||||||||100
1606148480000|2020-11-23 16:21:20|3661|3656|3668|3656|3669|3656|3661|3656|1000
1606148510000|2020-11-23 16:21:50|3667||3667||3667||3667||375
1606148520000|2020-11-23 16:22:00|3666|3652|3663|3652|3666|3653|3663|3652|2120
1606148530000|2020-11-23 16:22:10||3653||3653||3653||3653|100
1606148550000|2020-11-23 16:22:30|||||||||100
1606148560000|2020-11-23 16:22:40|||||||||100
1606148580000|2020-11-23 16:23:00|3662||3662||3662||3662||100
1606148590000|2020-11-23 16:23:10|||||||||400
1606148600000|2020-11-23 16:23:20|3663|3654|3669|3658|3669|3658|3663|3653|800
1606148620000|2020-11-23 16:23:40|||||||||2000
1606148630000|2020-11-23 16:23:50|3674|3659|3674|3663|3674|3663|3674|3659|1000
1606148640000|2020-11-23 16:24:00||3664||3664||3664||3664|0
1606148650000|2020-11-23 16:24:10||3670||3664||3670||3664|500
1606148660000|2020-11-23 16:24:20||3665||3665||3665||3665|0
1606148680000|2020-11-23 16:24:40|||||||||200
1606148690000|2020-11-23 16:24:50|||||||||1200
1606148700000|2020-11-23 16:25:00|3673||3673||3673||3673||200
1606148710000|2020-11-23 16:25:10|||||||||200
1606148740000|2020-11-23 16:25:40|||||||||200
1606148750000|2020-11-23 16:25:50|3671||3671||3671||3671||0
1606148760000|2020-11-23 16:26:00|3670||3670||3671||3670||350
1606148780000|2020-11-23 16:26:20|3671|3667|3673|3667|3673|3667|3671|3667|600
1606148800000|2020-11-23 16:26:40|3670||3673||3673||3670||999
1606148810000|2020-11-23 16:26:50|3674|3669|3675|3671|3675|3671|3674|3669|300
1606148820000|2020-11-23 16:27:00|3674|3669|3674|3669|3674|3671|3673|3668|1700
1606148830000|2020-11-23 16:27:10|||||||||100
1606148840000|2020-11-23 16:27:20|3673||3673||3673||3673||600
1606148870000|2020-11-23 16:27:50|||||||||300
1606148880000|2020-11-23 16:28:00|3672|3667|3672|3667|3672|3667|3672|3667|1150
1606148910000|2020-11-23 16:28:30|||||||||2200
1606148930000|2020-11-23 16:28:50|||||||||100
1606148940000|2020-11-23 16:29:00|3671|3668|3679|3668|3684|3671|3671|3668|3406
1606148950000|2020-11-23 16:29:10|3680||3680||3680||3680||0
1606148960000|2020-11-23 16:29:20||3670||3670||3671||3670|400
1606148970000|2020-11-23 16:29:30|3679||3679||3679||3679||500
1606148980000|2020-11-23 16:29:40||3671||3670||3671||3670|400
1606149010000|2020-11-23 16:30:10|||||||||125
1606149020000|2020-11-23 16:30:20|3678||3678||3678||3678||100
1606149030000|2020-11-23 16:30:30||3671||3671||3671||3671|0
1606149050000|2020-11-23 16:30:50|||||||||300
1606149110000|2020-11-23 16:31:50|||||||||100
1606149120000|2020-11-23 16:32:00|3674|3670|3672|3667|3674|3670|3671|3667|800
1606149130000|2020-11-23 16:32:10|3670|3665|3670|3663|3670|3665|3670|3663|200
1606149140000|2020-11-23 16:32:20|3669||3669||3669||3669||0
1606149150000|2020-11-23 16:32:30||3665||3665||3665||3665|0
1606149160000|2020-11-23 16:32:40|3666||3669||3669||3666||1328
1606149170000|2020-11-23 16:32:50|||||||||100
1606149180000|2020-11-23 16:33:00|3671|3667|3678|3668|3678|3668|3671|3667|835
1606149190000|2020-11-23 16:33:10|3677|3665|3673|3668|3677|3668|3673|3665|750
1606149200000|2020-11-23 16:33:20||3665||3665||3665||3665|900
1606149210000|2020-11-23 16:33:30|||||||||100
1606149220000|2020-11-23 16:33:40|||||||||200
1606149230000|2020-11-23 16:33:50|||||||||600
1606149240000|2020-11-23 16:34:00|||||||||200
1606149280000|2020-11-23 16:34:40|||||||||410
1606149300000|2020-11-23 16:35:00|||||||||1000
1606149310000|2020-11-23 16:35:10|||||||||200
1606149320000|2020-11-23 16:35:20||3668||3668||3668||3668|300
1606149360000|2020-11-23 16:36:00|3674|3670|3678|3670|3678|3670|3674|3670|974
1606149370000|2020-11-23 16:36:10|3679||3679||3679||3679||100
1606149380000|2020-11-23 16:36:20|||||||||100
1606149400000|2020-11-23 16:36:40|||||||||297
1606149410000|2020-11-23 16:36:50|||||||||2535
1606149420000|2020-11-23 16:37:00|||||||||225
1606149430000|2020-11-23 16:37:10||3671||3671||3671||3671|0
1606149470000|2020-11-23 16:37:50|||||||||200
1606149480000|2020-11-23 16:38:00|3678||3678||3678||3678||0
1606149490000|2020-11-23 16:38:10|3676|3670|3674|3670|3676|3670|3674|3670|1215
1606149510000|2020-11-23 16:38:30|3677||3679||3679||3677||200
1606149520000|2020-11-23 16:38:40|3678||3678||3678||3678||200
1606149580000|2020-11-23 16:39:40|||||||||150
1606149620000|2020-11-23 16:40:20|3677||3677||3677||3677||0
1606149640000|2020-11-23 16:40:40|||||||||100
1606149650000|2020-11-23 16:40:50|||||||||100
1606149660000|2020-11-23 16:41:00|3676||3674||3676||3674||100
1606149670000|2020-11-23 16:41:10|||||||||200
1606149680000|2020-11-23 16:41:20|3672|3671|3679|3671|3679|3672|3672|3671|800
1606149690000|2020-11-23 16:41:30|||||||||100
1606149700000|2020-11-23 16:41:40|3678||3678||3678||3678||0
1606149740000|2020-11-23 16:42:20|3677|3673|3679|3673|3679|3675|3677|3673|540
1606149750000|2020-11-23 16:42:30|||||||||590
1606149760000|2020-11-23 16:42:40|3680|3676|3686|3678|3687|3678|3680|3676|2670
1606149770000|2020-11-23 16:42:50|3684||3684||3684||3684||150
1606149780000|2020-11-23 16:43:00|3685|3681|3687|3683|3687|3683|3685|3681|600
1606149800000|2020-11-23 16:43:20|3688|3685|3695|3688|3696|3688|3688|3685|3831
1606149810000|2020-11-23 16:43:30|3694|3687|3690|3686|3694|3687|3690|3686|5700
1606149820000|2020-11-23 16:43:40|3692||3692||3692||3692||100
1606149830000|2020-11-23 16:43:50|3691||3691||3691||3691||200
1606149840000|2020-11-23 16:44:00|3692|3689|3697|3692|3699|3692|3692|3689|2700
1606149850000|2020-11-23 16:44:10|3698|3694|3699|3693|3700|3695|3697|3693|1199
1606149860000|2020-11-23 16:44:20|3700|3698|3700|3698|3700|3698|3700|3698|100
1606149870000|2020-11-23 16:44:30|3699|3697|3700|3696|3700|3697|3699|3696|845
1606149900000|2020-11-23 16:45:00|||||||||100
1606149910000|2020-11-23 16:45:10|||||||||600
1606149920000|2020-11-23 16:45:20|||||||||500
1606149930000|2020-11-23 16:45:30|||||||||300
1606149950000|2020-11-23 16:45:50|3702|3698|3706|3700|3707|3700|3702|3698|3193
1606149960000|2020-11-23 16:46:00|3707|3701|3707|3701|3707|3701|3707|3701|240
1606150000000|2020-11-23 16:46:40|||||||||200
1606150010000|2020-11-23 16:46:50|3702|3699|3700|3696|3702|3699|3700|3696|2964
1606150020000|2020-11-23 16:47:00|3701|3699|3704|3696|3704|3699|3701|3696|1129
1606150040000|2020-11-23 16:47:20|3703||3703||3703||3703||744
1606150060000|2020-11-23 16:47:40|||||||||180
1606150070000|2020-11-23 16:47:50|||||||||100
1606150110000|2020-11-23 16:48:30|||||||||100
1606150120000|2020-11-23 16:48:40||3697||3697||3697||3697|0
1606150140000|2020-11-23 16:49:00|3704|3700|3703|3699|3704|3700|3703|3699|1600
1606150150000|2020-11-23 16:49:10|||||||||500
1606150160000|2020-11-23 16:49:20|3704|3701|3707|3701|3707|3701|3704|3701|800
1606150170000|2020-11-23 16:49:30|||||||||200
1606150180000|2020-11-23 16:49:40|3702||3705||3707||3702||2925
1606150210000|2020-11-23 16:50:10|||||||||100
1606150220000|2020-11-23 16:50:20|||||||||800
1606150230000|2020-11-23 16:50:30|3703|3700|3701|3693|3703|3700|3701|3693|2500
1606150240000|2020-11-23 16:50:40|3702|3696|3702|3696|3702|3696|3702|3696|0
1606150270000|2020-11-23 16:51:10|3701||3701||3701||3701||0
1606150280000|2020-11-23 16:51:20|||||||||100
1606150290000|2020-11-23 16:51:30|3697|3693|3693|3686|3697|3693|3693|3685|600
1606150300000|2020-11-23 16:51:40|3690|3685|3689|3677|3690|3685|3689|3677|600
1606150310000|2020-11-23 16:51:50|3688||3688||3688||3688||300
1606150320000|2020-11-23 16:52:00|3687||3687||3687||3687||0
1606150330000|2020-11-23 16:52:10|3686||3686||3686||3686||0
1606150340000|2020-11-23 16:52:20|||||||||100
1606150350000|2020-11-23 16:52:30|3685|3676|3685|3676|3685|3676|3685|3676|2782
1606150360000|2020-11-23 16:52:40|||||||||1000
1606150370000|2020-11-23 16:52:50|3679||3685||3685||3679||200
1606150380000|2020-11-23 16:53:00|3684||3684||3684||3684||0
1606150390000|2020-11-23 16:53:10|||||||||1500
1606150430000|2020-11-23 16:53:50|3686|3679|3693|3680|3695|3680|3686|3679|1500
1606150450000|2020-11-23 16:54:10||3683||3683||3683||3683|0
1606150460000|2020-11-23 16:54:20|3694||3694||3694||3694||129
1606150490000|2020-11-23 16:54:50|||||||||486
1606150530000|2020-11-23 16:55:30|||||||||200
1606150540000|2020-11-23 16:55:40|3693||3693||3693||3693||0
1606150560000|2020-11-23 16:56:00|3692||3692||3692||3692||0
1606150580000|2020-11-23 16:56:20|3691||3691||3691||3691||0
1606150610000|2020-11-23 16:56:50|3690||3690||3690||3690||500
1606150620000|2020-11-23 16:57:00|3689|3682|3692|3686|3693|3686|3686|3682|1700
1606150630000|2020-11-23 16:57:10|3693||3694||3694||3693||200
1606150670000|2020-11-23 16:57:50|3698|3687|3700|3689|3700|3690|3698|3687|600
1606150690000|2020-11-23 16:58:10|||||||||200
1606150700000|2020-11-23 16:58:20|||||||||1819
1606150710000|2020-11-23 16:58:30||3690||3689||3690||3689|100
1606150720000|2020-11-23 16:58:40|3699||3699||3699||3699||0
1606150760000|2020-11-23 16:59:20|3698|3690|3700|3691|3700|3695|3698|3690|700
1606150800000|2020-11-23 17:00:00|||||||||621
1606150820000|2020-11-23 17:00:20|||||||||100
1606150840000|2020-11-23 17:00:40|3697|3695|3697|3691|3697|3695|3697|3691|400
1606150870000|2020-11-23 17:01:10|3695||3697||3697||3695||100
1606150880000|2020-11-23 17:01:20|||||||||100
1606150890000|2020-11-23 17:01:30|3698|3694|3700|3693|3700|3694|3698|3693|700
1606150950000|2020-11-23 17:02:30|3699|3691|3691|3686|3700|3691|3691|3686|1400
1606150970000|2020-11-23 17:02:50|||||||||300
1606150980000|2020-11-23 17:03:00|3692|3688|3697|3687|3697|3688|3692|3687|1100
1606150990000|2020-11-23 17:03:10||3688||3688||3688||3688|0
1606151000000|2020-11-23 17:03:20||3687||3687||3687||3687|0
1606151050000|2020-11-23 17:04:10|||||||||544
1606151060000|2020-11-23 17:04:20|||||||||100
1606151080000|2020-11-23 17:04:40|||||||||250
1606151110000|2020-11-23 17:05:10|||||||||100
1606151120000|2020-11-23 17:05:20|3694||3696||3696||3694||100
1606151150000|2020-11-23 17:05:50||3690||3690||3690||3690|0
1606151160000|2020-11-23 17:06:00|||||||||100
1606151170000|2020-11-23 17:06:10|||||||||100
1606151180000|2020-11-23 17:06:20|||||||||100
1606151190000|2020-11-23 17:06:30|3695||3695||3695||3695||400
1606151200000|2020-11-23 17:06:40|3694|3687|3690|3687|3694|3687|3690|3687|568
1606151210000|2020-11-23 17:06:50|3693|3686|3690|3686|3693|3686|3690|3686|500
1606151220000|2020-11-23 17:07:00|3686|3685|3691|3681|3691|3685|3686|3681|1413
1606151230000|2020-11-23 17:07:10|3690||3690||3690||3690||0
1606151270000|2020-11-23 17:07:50|||||||||100
1606151280000|2020-11-23 17:08:00|||||||||125
1606151300000|2020-11-23 17:08:20|||||||||100
1606151320000|2020-11-23 17:08:40|3689||3689||3689||3689||0
1606151340000|2020-11-23 17:09:00|3688|3682|3691|3681|3694|3686|3688|3681|800
1606151350000|2020-11-23 17:09:10|3692|3682|3692|3681|3692|3682|3692|3681|100
1606151360000|2020-11-23 17:09:20||3682||3681||3682||3681|0
1606151370000|2020-11-23 17:09:30|3691|3682|3692|3681|3692|3682|3691|3681|0
1606151380000|2020-11-23 17:09:40||3682||3681||3682||3681|0
1606151390000|2020-11-23 17:09:50||3682||3682||3682||3682|100
1606151410000|2020-11-23 17:10:10|3693|3683|3693|3682|3693|3683|3692|3682|300
1606151420000|2020-11-23 17:10:20|3697|3686|3697|3686|3697|3686|3697|3686|300
1606151430000|2020-11-23 17:10:30||3687||3687||3687||3687|300
1606151450000|2020-11-23 17:10:50|||||||||100
1606151480000|2020-11-23 17:11:20|3698||3698||3698||3698||0
1606151490000|2020-11-23 17:11:30|3697||3697||3697||3697||0
1606151500000|2020-11-23 17:11:40|||||||||100
1606151510000|2020-11-23 17:11:50|3698||3697||3698||3697||200
1606151520000|2020-11-23 17:12:00|3696||3698||3698||3696||100
1606151530000|2020-11-23 17:12:10|3697||3697||3697||3695||323
1606151560000|2020-11-23 17:12:40|||||||||200
1606151570000|2020-11-23 17:12:50|3695||3695||3695||3695||0
1606151580000|2020-11-23 17:13:00|3696|3691|3700|3692|3700|3692|3696|3691|900
1606151590000|2020-11-23 17:13:10|||||||||100
1606151610000|2020-11-23 17:13:30|3702|3695|3703|3697|3703|3697|3702|3694|1465
1606151620000|2020-11-23 17:13:40|||||||||100
1606151640000|2020-11-23 17:14:00|3704|3701|3708|3700|3708|3701|3704|3700|4410
1606151650000|2020-11-23 17:14:10|3709|3701|3709|3701|3709|3701|3709|3700|0
1606151660000|2020-11-23 17:14:20|||||||||2000
1606151670000|2020-11-23 17:14:30|3708||3708||3708||3708||300
1606151730000|2020-11-23 17:15:30|||||||||100
1606151740000|2020-11-23 17:15:40|||||||||875
1606151760000|2020-11-23 17:16:00|3709|3704|3707|3701|3709|3704|3706|3701|1096
1606151770000|2020-11-23 17:16:10|3708||3708||3708||3708||100
1606151800000|2020-11-23 17:16:40|||||||||150
1606151820000|2020-11-23 17:17:00|3707||3707||3707||3707||0
1606151860000|2020-11-23 17:17:40|3706|3703|3709|3705|3709|3705|3706|3702|800
1606151870000|2020-11-23 17:17:50|3710|3707|3715|3706|3715|3707|3710|3706|2949
1606151890000|2020-11-23 17:18:10|||||||||100
1606151900000|2020-11-23 17:18:20|3716|3707|3718|3713|3718|3713|3716|3707|500
1606151930000|2020-11-23 17:18:50|3720||3720||3720||3720||4300
1606151970000|2020-11-23 17:19:30|||||||||100
1606152040000|2020-11-23 17:20:40|3716||3718||3720||3716||904
1606152050000|2020-11-23 17:20:50|||||||||1300
1606152060000|2020-11-23 17:21:00|||||||||100
1606152070000|2020-11-23 17:21:10|||||||||1264
1606152090000|2020-11-23 17:21:30|||||||||100
1606152100000|2020-11-23 17:21:40|3719|3715|3719|3715|3719|3715|3719|3715|400
1606152110000|2020-11-23 17:21:50|3718|3714|3718|3713|3718|3714|3717|3713|800
1606152120000|2020-11-23 17:22:00|3716|3711|3714|3709|3716|3711|3713|3709|1100
1606152170000|2020-11-23 17:22:50|||||||||255
1606152180000|2020-11-23 17:23:00|3718|3712|3718|3712|3718|3712|3718|3712|380
1606152210000|2020-11-23 17:23:30||3713||3713||3713||3713|211
1606152230000|2020-11-23 17:23:50||3714||3714||3714||3714|782
1606152240000|2020-11-23 17:24:00|3719|3716|3730|3717|3730|3717|3719|3716|3448
1606152250000|2020-11-23 17:24:10|3729|3718|3729|3718|3729|3718|3729|3718|0
1606152260000|2020-11-23 17:24:20|3726||3726||3726||3726||0
1606152280000|2020-11-23 17:24:40|3720||3725||3725||3720||300
1606152290000|2020-11-23 17:24:50||3720||3720||3720||3720|0
1606152300000|2020-11-23 17:25:00|||||||||114
1606152310000|2020-11-23 17:25:10|3726|3722|3726|3721|3726|3722|3726|3721|100
1606152320000|2020-11-23 17:25:20|3729|3725|3736|3729|3736|3734|3729|3725|3358
1606152330000|2020-11-23 17:25:30|3734|3728|3733|3725|3734|3728|3728|3725|1300
1606152350000|2020-11-23 17:25:50||3728||3725||3728||3725|650
1606152370000|2020-11-23 17:26:10|3728||3728||3728||3728||0
1606152390000|2020-11-23 17:26:30|3727|3723|3724|3718|3728|3723|3724|3713|1231
1606152400000|2020-11-23 17:26:40|||||||||600
1606152410000|2020-11-23 17:26:50||3714||3714||3714||3714|0
1606152420000|2020-11-23 17:27:00||3718||3718||3718||3718|300
1606152430000|2020-11-23 17:27:10||3714||3714||3714||3714|100
1606152440000|2020-11-23 17:27:20|||||||||100
1606152460000|2020-11-23 17:27:40|3725|3715|3724|3715|3725|3716|3724|3715|400
1606152470000|2020-11-23 17:27:50|3725|3717|3728|3719|3728|3719|3725|3717|500
1606152480000|2020-11-23 17:28:00|3725||3728||3728||3725||1300
1606152490000|2020-11-23 17:28:10||3722||3722||3722||3722|0
1606152510000|2020-11-23 17:28:30|||||||||200
1606152520000|2020-11-23 17:28:40||3723||3723||3723||3723|100
1606152530000|2020-11-23 17:28:50|3726|3720|3728|3720|3728|3720|3726|3720|300
1606152550000|2020-11-23 17:29:10|||||||||1263
1606152560000|2020-11-23 17:29:20|||||||||500
1606152570000|2020-11-23 17:29:30|3724|3719|3722|3714|3724|3719|3722|3714|2000
1606152590000|2020-11-23 17:29:50||3715||3715||3715||3715|0
1606152600000|2020-11-23 17:30:00|3725|3721|3728|3722|3728|3722|3725|3721|800
1606152620000|2020-11-23 17:30:20|||||||||600
1606152630000|2020-11-23 17:30:30|||||||||160
1606152650000|2020-11-23 17:30:50|3727||3727||3727||3727||100
1606152670000|2020-11-23 17:31:10|3725|3718|3724|3715|3726|3718|3724|3715|1032
1606152680000|2020-11-23 17:31:20||3720||3720||3720||3720|591
1606152700000|2020-11-23 17:31:40|3727|3722|3727|3721|3727|3722|3727|3721|200
1606152710000|2020-11-23 17:31:50||3720||3720||3720||3720|100
1606152720000|2020-11-23 17:32:00|||||||||100
1606152730000|2020-11-23 17:32:10||3721||3721||3721||3721|0
1606152740000|2020-11-23 17:32:20|||||||||100
1606152750000|2020-11-23 17:32:30||3719||3719||3719||3719|0
1606152760000|2020-11-23 17:32:40||3720||3720||3720||3720|350
1606152780000|2020-11-23 17:33:00||3722||3722||3722||3722|0
1606152800000|2020-11-23 17:33:20|||||||||100
1606152810000|2020-11-23 17:33:30|3728|3727|3733|3726|3733|3727|3728|3726|550
1606152830000|2020-11-23 17:33:50||3727||3727||3727||3727|0
1606152850000|2020-11-23 17:34:10|||||||||200
1606152890000|2020-11-23 17:34:50|||||||||300
1606152930000|2020-11-23 17:35:30|3731||3731||3731||3731||700
1606152940000|2020-11-23 17:35:40|3730||3730||3730||3730||0
1606152950000|2020-11-23 17:35:50|||||||||100
1606152980000|2020-11-23 17:36:20|||||||||200
1606152990000|2020-11-23 17:36:30|3729|3729|3728|3722|3729|3729|3728|3722|700
1606153010000|2020-11-23 17:36:50|3727|3721|3726|3720|3727|3721|3726|3720|500
1606153020000|2020-11-23 17:37:00|3725|3717|3722|3714|3725|3717|3722|3714|2220
1606153030000|2020-11-23 17:37:10||3715||3714||3715||3714|550
1606153050000|2020-11-23 17:37:30|3718||3718||3718||3718||0
1606153070000|2020-11-23 17:37:50|3716|3712|3715|3705|3716|3712|3713|3705|2600
1606153100000|2020-11-23 17:38:20|||||||||280
1606153110000|2020-11-23 17:38:30|||||||||311
1606153120000|2020-11-23 17:38:40|||||||||4587
1606153130000|2020-11-23 17:38:50|3714||3714||3714||3714||130
1606153140000|2020-11-23 17:39:00|||||||||100
1606153150000|2020-11-23 17:39:10||3706||3705||3706||3705|312
1606153160000|2020-11-23 17:39:20||3707||3707||3707||3707|633
1606153170000|2020-11-23 17:39:30|||||||||100
1606153190000|2020-11-23 17:39:50||3708||3708||3708||3708|100
1606153200000|2020-11-23 17:40:00|3715|3710|3716|3710|3716|3710|3715|3710|732
1606153220000|2020-11-23 17:40:20|||||||||300
1606153260000|2020-11-23 17:41:00|||||||||503
1606153270000|2020-11-23 17:41:10|3713||3713||3713||3713||300
1606153280000|2020-11-23 17:41:20|||||||||100
1606153340000|2020-11-23 17:42:20|3711|3709|3710|3705|3711|3709|3710|3700|2200
1606153350000|2020-11-23 17:42:30|||||||||200
1606153360000|2020-11-23 17:42:40|||||||||100
1606153380000|2020-11-23 17:43:00|3709|3700|3709|3701|3709|3701|3709|3700|2000
1606153400000|2020-11-23 17:43:20||3703||3701||3703||3701|0
1606153410000|2020-11-23 17:43:30||3703||3701||3703||3701|150
1606153430000|2020-11-23 17:43:50|3706||3706||3706||3706||100
1606153450000|2020-11-23 17:44:10|3705||3705||3705||3705||0
1606153460000|2020-11-23 17:44:20|3704|3702|3706|3703|3706|3703|3704|3702|1900
1606153470000|2020-11-23 17:44:30|||||||||600
1606153480000|2020-11-23 17:44:40|3709|3704|3711|3704|3711|3704|3709|3704|576
1606153500000|2020-11-23 17:45:00|||||||||200
1606153530000|2020-11-23 17:45:30|||||||||100
1606153570000|2020-11-23 17:46:10|||||||||200
1606153580000|2020-11-23 17:46:20||3707||3707||3707||3707|0
1606153600000|2020-11-23 17:46:40|3712|3709|3716|3708|3717|3709|3712|3707|800
1606153610000|2020-11-23 17:46:50|3715||3715||3715||3715||100
1606153640000|2020-11-23 17:47:20|||||||||250
1606153660000|2020-11-23 17:47:40|3712||3712||3712||3712||200
1606153670000|2020-11-23 17:47:50|3715||3715||3715||3715||0
1606153680000|2020-11-23 17:48:00|3712||3715||3715||3712||200
1606153720000|2020-11-23 17:48:40|3716|3709|3726|3719|3729|3725|3716|3709|10830
1606153730000|2020-11-23 17:48:50|3725||3725||3725||3725||100
1606153740000|2020-11-23 17:49:00|3724|3718|3722|3718|3724|3718|3722|3718|800
1606153750000|2020-11-23 17:49:10|||||||||350
1606153760000|2020-11-23 17:49:20|||||||||5110
1606153770000|2020-11-23 17:49:30|3720|3717|3720|3711|3720|3718|3720|3711|600
1606153780000|2020-11-23 17:49:40||3712||3712||3712||3712|5100
1606153790000|2020-11-23 17:49:50|||||||||250
1606153800000|2020-11-23 17:50:00|||||||||2100
1606153810000|2020-11-23 17:50:10|||||||||5100
1606153820000|2020-11-23 17:50:20|||||||||100
1606153830000|2020-11-23 17:50:30|||||||||250
1606153840000|2020-11-23 17:50:40|||||||||111
1606153850000|2020-11-23 17:50:50|||||||||100
1606153930000|2020-11-23 17:52:10|||||||||100
1606153960000|2020-11-23 17:52:40|||||||||100
1606153990000|2020-11-23 17:53:10|||||||||100
1606154010000|2020-11-23 17:53:30|3718|3715|3718|3715|3718|3715|3716|3715|1800
1606154020000|2020-11-23 17:53:40|||||||||325
1606154050000|2020-11-23 17:54:10|||||||||2000
1606154070000|2020-11-23 17:54:30|||||||||100
1606154080000|2020-11-23 17:54:40|||||||||100
1606154150000|2020-11-23 17:55:50|||||||||500
1606154160000|2020-11-23 17:56:00|3717||3717||3717||3717||183
1606154180000|2020-11-23 17:56:20|||||||||200
1606154190000|2020-11-23 17:56:30|3716||3718||3718||3716||2033
1606154200000|2020-11-23 17:56:40|3717||3717||3717||3717||300
1606154210000|2020-11-23 17:56:50|||||||||400
1606154220000|2020-11-23 17:57:00|3718|3716|3720|3716|3720|3716|3718|3716|1600
1606154230000|2020-11-23 17:57:10|3721|3717|3721|3717|3721|3717|3721|3717|600
1606154240000|2020-11-23 17:57:20|||||||||100
1606154270000|2020-11-23 17:57:50|||||||||100
1606154280000|2020-11-23 17:58:00|||||||||100
1606154310000|2020-11-23 17:58:30|||||||||100
1606154320000|2020-11-23 17:58:40|||||||||100
1606154340000|2020-11-23 17:59:00|3722|3718|3724|3719|3724|3720|3722|3718|340
1606154350000|2020-11-23 17:59:10|3723||3723||3723||3723||650
1606154370000|2020-11-23 17:59:30|3724||3723||3724||3723||0
1606154380000|2020-11-23 17:59:40|3724|3720|3725|3720|3725|3720|3724|3720|200
1606154390000|2020-11-23 17:59:50|3727||3727||3727||3727||0
1606154430000|2020-11-23 18:00:30|3725||3725||3725||3725||250
1606154460000|2020-11-23 18:01:00|3726||3726||3726||3726||0
1606154470000|2020-11-23 18:01:10|||||||||455
1606154500000|2020-11-23 18:01:40|3725||3726||3726||3725||409
1606154510000|2020-11-23 18:01:50|||||||||100
1606154520000|2020-11-23 18:02:00|||||||||100
1606154530000|2020-11-23 18:02:10|3725||3725||3725||3725||0
1606154540000|2020-11-23 18:02:20|||||||||300
1606154550000|2020-11-23 18:02:30|||||||||100
1606154560000|2020-11-23 18:02:40|3723|3719|3723|3719|3723|3719|3722|3719|5208
1606154570000|2020-11-23 18:02:50|||||||||100
1606154590000|2020-11-23 18:03:10|3725|3720|3733|3727|3733|3728|3725|3720|4253
1606154650000|2020-11-23 18:04:10||3728||3728||3728||3728|200
1606154660000|2020-11-23 18:04:20|3734|3729|3735|3730|3735|3730|3734|3729|900
1606154670000|2020-11-23 18:04:30|3738|3732|3738|3732|3738|3732|3738|3732|200
1606154680000|2020-11-23 18:04:40||3735||3735||3735||3735|0
1606154690000|2020-11-23 18:04:50|3737|3736|3735|3722|3737|3736|3731|3722|4351
1606154700000|2020-11-23 18:05:00|3734||3734||3734||3734||0
1606154710000|2020-11-23 18:05:10|||||||||100
1606154720000|2020-11-23 18:05:20|3731||3734||3734||3731||0
1606154730000|2020-11-23 18:05:30|3731|3725|3731|3725|3731|3725|3728|3725|200
1606154750000|2020-11-23 18:05:50|3730||3730||3730||3730||0
1606154780000|2020-11-23 18:06:20|||||||||100
1606154810000|2020-11-23 18:06:50|3726|3726|3729|3725|3730|3726|3726|3725|1500
1606154830000|2020-11-23 18:07:10||3726||3726||3726||3726|100
1606154840000|2020-11-23 18:07:20|3731|3727|3734|3728|3734|3729|3731|3727|300
1606154860000|2020-11-23 18:07:40|||||||||200
1606154880000|2020-11-23 18:08:00||3731||3731||3731||3731|0
1606154890000|2020-11-23 18:08:10|3735|3732|3735|3732|3735|3732|3735|3732|1150
1606154900000|2020-11-23 18:08:20|||||||||100
1606154930000|2020-11-23 18:08:50|3736|3734|3740|3735|3740|3735|3736|3734|3600
1606154940000|2020-11-23 18:09:00|3741|3737|3743|3737|3745|3737|3741|3737|2529
1606154950000|2020-11-23 18:09:10|3745|3739|3738|3733|3745|3739|3738|3732|3333
1606154970000|2020-11-23 18:09:30|3737||3736||3737||3736||800
1606154990000|2020-11-23 18:09:50|3735|3734|3739|3733|3739|3734|3735|3733|400
1606155020000|2020-11-23 18:10:20|||||||||100
1606155030000|2020-11-23 18:10:30|||||||||100
1606155070000|2020-11-23 18:11:10|||||||||100
1606155080000|2020-11-23 18:11:20|||||||||303
1606155110000|2020-11-23 18:11:50|3740|3734|3740|3733|3740|3736|3740|3733|600
1606155120000|2020-11-23 18:12:00||3734||3737||3737||3734|600
1606155130000|2020-11-23 18:12:10|||||||||100
1606155170000|2020-11-23 18:12:50|3737|3734|3740|3733|3740|3734|3737|3733|700
1606155180000|2020-11-23 18:13:00|||||||||100
1606155190000|2020-11-23 18:13:10|||||||||200
1606155210000|2020-11-23 18:13:30|3737||3737||3737||3737||100
1606155220000|2020-11-23 18:13:40|3735|3732|3734|3731|3735|3733|3734|3731|300
1606155230000|2020-11-23 18:13:50|3733|3726|3732|3727|3733|3727|3732|3726|100
1606155240000|2020-11-23 18:14:00|3730||3730||3730||3730||0
1606155250000|2020-11-23 18:14:10|3729|3726|3729|3722|3729|3726|3729|3721|1070
1606155260000|2020-11-23 18:14:20||3724||3724||3724||3724|923
1606155270000|2020-11-23 18:14:30||3722||3722||3724||3722|250
1606155290000|2020-11-23 18:14:50|3730|3724|3736|3726|3736|3729|3730|3724|900
1606155300000|2020-11-23 18:15:00|3737|3727|3736|3727|3737|3730|3736|3727|0
1606155310000|2020-11-23 18:15:10|3735||3735||3735||3735||0
1606155340000|2020-11-23 18:15:40|3736|3730|3736|3730|3736|3730|3736|3730|0
1606155350000|2020-11-23 18:15:50|||||||||100
1606155360000|2020-11-23 18:16:00||3725||3725||3730||3725|607
1606155370000|2020-11-23 18:16:10|3733|3726|3733|3727|3733|3727|3733|3725|100
1606155380000|2020-11-23 18:16:20||3728||3727||3728||3727|100
1606155390000|2020-11-23 18:16:30|3736|3731|3736|3731|3736|3731|3736|3731|0
1606155440000|2020-11-23 18:17:20|||||||||263
1606155470000|2020-11-23 18:17:50|||||||||100
1606155480000|2020-11-23 18:18:00|||||||||100
1606155500000|2020-11-23 18:18:20|||||||||500
1606155510000|2020-11-23 18:18:30|||||||||100
1606155520000|2020-11-23 18:18:40|3737|3733|3738|3736|3739|3736|3737|3733|2050
1606155530000|2020-11-23 18:18:50|||||||||200
1606155540000|2020-11-23 18:19:00|3737|3731|3738|3731|3738|3737|3737|3729|2508
1606155550000|2020-11-23 18:19:10|3740|3737|3740|3737|3740|3737|3740|3732|200
1606155560000|2020-11-23 18:19:20||3731||3737||3737||3731|0
1606155570000|2020-11-23 18:19:30|||||||||300
1606155580000|2020-11-23 18:19:40|3741||3740||3741||3740||200
1606155590000|2020-11-23 18:19:50|3741||3740||3741||3740||0
1606155600000|2020-11-23 18:20:00|3739|3732|3739|3731|3739|3732|3739|3731|542
1606155620000|2020-11-23 18:20:20|3740||3740||3740||3739||0
1606155640000|2020-11-23 18:20:40|||||||||140
1606155660000|2020-11-23 18:21:00|||||||||100
1606155680000|2020-11-23 18:21:20|||||||||100
1606155690000|2020-11-23 18:21:30|||||||||120
1606155700000|2020-11-23 18:21:40|3739||3738||3739||3738||0
1606155720000|2020-11-23 18:22:00|||||||||100
1606155740000|2020-11-23 18:22:20|||||||||100
1606155760000|2020-11-23 18:22:40|3739|3733|3738|3733|3739|3735|3738|3733|500
1606155790000|2020-11-23 18:23:10|||||||||100
1606155820000|2020-11-23 18:23:40|||||||||200
1606155840000|2020-11-23 18:24:00|||||||||200
1606155850000|2020-11-23 18:24:10|3736|3731|3736|3731|3736|3731|3736|3731|1500
1606155880000|2020-11-23 18:24:40|||||||||400
1606155900000|2020-11-23 18:25:00|||||||||100
1606155920000|2020-11-23 18:25:20|3735||3735||3735||3735||200
1606155950000|2020-11-23 18:25:50|||||||||100
1606155970000|2020-11-23 18:26:10|||||||||100
1606155990000|2020-11-23 18:26:30|||||||||100
1606156020000|2020-11-23 18:27:00|||||||||250
1606156070000|2020-11-23 18:27:50|||||||||100
1606156080000|2020-11-23 18:28:00|3734|3730|3733|3728|3734|3730|3732|3728|2500
1606156090000|2020-11-23 18:28:10|3732||3732||3732||3732||100
1606156110000|2020-11-23 18:28:30|3731||3731||3731||3731||200
1606156120000|2020-11-23 18:28:40||3729||3729||3729||3729|100
1606156130000|2020-11-23 18:28:50|3730|3730|3735|3729|3736|3731|3730|3729|1104
1606156140000|2020-11-23 18:29:00|3734|3730|3734|3730|3734|3730|3734|3730|2000
1606156160000|2020-11-23 18:29:20||3731||3731||3731||3731|200
1606156170000|2020-11-23 18:29:30|||||||||300
1606156190000|2020-11-23 18:29:50|||||||||100
1606156200000|2020-11-23 18:30:00|3733||3733||3733||3733||843
1606156220000|2020-11-23 18:30:20|3735|3732|3736|3732|3736|3732|3735|3731|652
1606156230000|2020-11-23 18:30:30|||||||||100
1606156250000|2020-11-23 18:30:50||3733||3733||3733||3733|100
1606156300000|2020-11-23 18:31:40|||||||||100
1606156310000|2020-11-23 18:31:50|3735|3732|3735|3729|3735|3732|3733|3729|850
1606156320000|2020-11-23 18:32:00|3733|3728|3731|3728|3733|3728|3730|3727|800
1606156330000|2020-11-23 18:32:10|3730|3729|3736|3728|3736|3730|3730|3728|969
1606156340000|2020-11-23 18:32:20|3735|3727|3730|3725|3735|3727|3729|3725|1100
1606156350000|2020-11-23 18:32:30|3728|3722|3730|3723|3730|3723|3728|3722|600
1606156360000|2020-11-23 18:32:40||3722||3722||3722||3722|0
1606156370000|2020-11-23 18:32:50|3729||3728||3729||3728||0
1606156380000|2020-11-23 18:33:00|3726||3725||3726||3725||200
1606156390000|2020-11-23 18:33:10|3726|3725|3727|3721|3732|3725|3726|3721|2300
1606156400000|2020-11-23 18:33:20||3722||3721||3722||3721|0
1606156420000|2020-11-23 18:33:40|3726|3722|3733|3723|3733|3723|3726|3722|300
1606156430000|2020-11-23 18:33:50|3730||3733||3733||3730||150
1606156460000|2020-11-23 18:34:20|||||||||100
1606156490000|2020-11-23 18:34:50|3732|3726|3733|3726|3733|3726|3732|3726|400
1606156500000|2020-11-23 18:35:00|3732|3723|3731|3723|3733|3723|3731|3723|0
1606156510000|2020-11-23 18:35:10|3730||3730||3730||3730||100
1606156520000|2020-11-23 18:35:20|3729||3729||3729||3729||100
1606156530000|2020-11-23 18:35:30|3730|3725|3733|3727|3734|3731|3730|3725|483
1606156540000|2020-11-23 18:35:40|3734|3728|3734|3728|3734|3728|3734|3728|225
1606156550000|2020-11-23 18:35:50|||||||||555
1606156580000|2020-11-23 18:36:20|3735|3731|3735|3731|3735|3731|3735|3731|100
1606156590000|2020-11-23 18:36:30|3736|3733|3738|3734|3738|3734|3736|3733|867
1606156600000|2020-11-23 18:36:40||3732||3736||3736||3732|586
1606156610000|2020-11-23 18:36:50|3737|3735|3735|3728|3737|3735|3735|3728|1610
1606156620000|2020-11-23 18:37:00|3733||3734||3734||3733||100
1606156640000|2020-11-23 18:37:20|||||||||500
1606156670000|2020-11-23 18:37:50|3733||3733||3733||3733||0
1606156680000|2020-11-23 18:38:00|3731|3727|3731|3722|3732|3727|3731|3721|800
1606156690000|2020-11-23 18:38:10|3732|3726|3732|3726|3732|3726|3732|3726|750
1606156700000|2020-11-23 18:38:20|||||||||200
1606156740000|2020-11-23 18:39:00|3733||3733||3733||3733||200
1606156760000|2020-11-23 18:39:20|3730|3721|3733|3724|3733|3724|3727|3721|700
1606156770000|2020-11-23 18:39:30|||||||||1100
1606156780000|2020-11-23 18:39:40|||||||||203
1606156790000|2020-11-23 18:39:50|3732||3732||3732||3732||298
1606156810000|2020-11-23 18:40:10||3725||3725||3725||3725|100
1606156820000|2020-11-23 18:40:20|||||||||200
1606156830000|2020-11-23 18:40:30|||||||||500
1606156890000|2020-11-23 18:41:30|||||||||1100
1606156950000|2020-11-23 18:42:30|3726|3724|3729|3724|3729|3724|3726|3724|1400
1606156960000|2020-11-23 18:42:40|3728||3728||3728||3725||300
1606156980000|2020-11-23 18:43:00|||||||||361
1606156990000|2020-11-23 18:43:10|||||||||250
1606157000000|2020-11-23 18:43:20|||||||||249
1606157010000|2020-11-23 18:43:30|||||||||100
1606157020000|2020-11-23 18:43:40|3729|3726|3733|3728|3733|3728|3729|3725|1000
1606157050000|2020-11-23 18:44:10||3727||3727||3727||3727|200
1606157060000|2020-11-23 18:44:20|||||||||150
1606157070000|2020-11-23 18:44:30|||||||||300
1606157090000|2020-11-23 18:44:50|3735|3732|3739|3729|3739|3732|3735|3727|300
1606157120000|2020-11-23 18:45:20|||||||||100
1606157140000|2020-11-23 18:45:40|3738||3738||3738||3738||0
1606157180000|2020-11-23 18:46:20|3733||3733||3733||3733||800
1606157220000|2020-11-23 18:47:00|3735|3732|3738|3732|3738|3732|3735|3732|400
1606157240000|2020-11-23 18:47:20|||||||||100
1606157290000|2020-11-23 18:48:10|3737|3735|3735|3731|3739|3735|3734|3731|2800
1606157300000|2020-11-23 18:48:20|||||||||400
1606157310000|2020-11-23 18:48:30|||||||||100
1606157320000|2020-11-23 18:48:40|3736|3732|3739|3732|3739|3733|3736|3732|25289
1606157330000|2020-11-23 18:48:50|3740|3733|3740|3734|3740|3735|3740|3732|3100
1606157360000|2020-11-23 18:49:20|||||||||300
1606157380000|2020-11-23 18:49:40|||||||||100
1606157390000|2020-11-23 18:49:50|||||||||400
1606157410000|2020-11-23 18:50:10|||||||||100
1606157430000|2020-11-23 18:50:30|||||||||400
1606157470000|2020-11-23 18:51:10|||||||||100
1606157530000|2020-11-23 18:52:10|||||||||200
1606157580000|2020-11-23 18:53:00|||||||||100
1606157590000|2020-11-23 18:53:10|3739||3739||3739||3739||250
1606157640000|2020-11-23 18:54:00|3737|3733|3735|3732|3737|3733|3735|3732|1500
1606157670000|2020-11-23 18:54:30|||||||||100
1606157690000|2020-11-23 18:54:50|||||||||461
1606157700000|2020-11-23 18:55:00|3734|3731|3734|3731|3734|3731|3733|3731|950
1606157710000|2020-11-23 18:55:10|3733|3730|3733|3730|3733|3730|3733|3730|580
1606157720000|2020-11-23 18:55:20|||||||||450
1606157750000|2020-11-23 18:55:50|||||||||200
1606157780000|2020-11-23 18:56:20|3735|3732|3740|3733|3740|3733|3735|3732|1000
1606157790000|2020-11-23 18:56:30|3739||3739||3739||3739||100
1606157810000|2020-11-23 18:56:50|||||||||500
1606157820000|2020-11-23 18:57:00|||||||||200
1606157830000|2020-11-23 18:57:10|||||||||100
1606157840000|2020-11-23 18:57:20|||||||||100
1606157860000|2020-11-23 18:57:40|||||||||134
1606157880000|2020-11-23 18:58:00|||||||||300
1606157900000|2020-11-23 18:58:20|||||||||1045
1606157940000|2020-11-23 18:59:00|3735|3732|3735|3731|3735|3733|3734|3731|4598
1606157950000|2020-11-23 18:59:10|3733|3730|3733|3730|3733|3730|3733|3730|434
1606157970000|2020-11-23 18:59:30|3735|3729|3735|3730|3735|3730|3735|3729|588
1606157980000|2020-11-23 18:59:40|3739|3731|3739|3731|3739|3731|3739|3731|700
1606157990000|2020-11-23 18:59:50|||||||||100
1606158000000|2020-11-23 19:00:00||3732||3732||3732||3732|1200
1606158020000|2020-11-23 19:00:20||3736||3736||3736||3736|0
1606158030000|2020-11-23 19:00:30|||||||||100
1606158040000|2020-11-23 19:00:40|3740|3737|3735|3732|3745|3739|3735|3732|8185
1606158060000|2020-11-23 19:01:00|||||||||300
1606158070000|2020-11-23 19:01:10|3736|3733|3742|3734|3744|3735|3736|3733|22827
1606158080000|2020-11-23 19:01:20|3743|3735|3745|3737|3745|3739|3743|3735|2300
1606158090000|2020-11-23 19:01:30|3746|3738|3746|3738|3746|3738|3746|3738|0
1606158100000|2020-11-23 19:01:40|3740|3739|3752|3749|3752|3749|3740|3739|71790
1606158110000|2020-11-23 19:01:50|||||||||100
1606158120000|2020-11-23 19:02:00|3754|3750|3747|3743|3754|3750|3745|3743|25355
1606158130000|2020-11-23 19:02:10|||||||||100
1606158140000|2020-11-23 19:02:20|3746|3742|3744|3739|3746|3742|3744|3739|400
1606158160000|2020-11-23 19:02:40|||||||||620
1606158170000|2020-11-23 19:02:50|3742|3738|3740|3729|3742|3738|3740|3729|1299
1606158180000|2020-11-23 19:03:00|3739||3740||3740||3739||100
1606158200000|2020-11-23 19:03:20|3739||3739||3739||3738||0
1606158210000|2020-11-23 19:03:30|3738||3739||3739||3738||100
1606158220000|2020-11-23 19:03:40|||||||||2500
1606158230000|2020-11-23 19:03:50|3738||3737||3738||3737||200
1606158250000|2020-11-23 19:04:10|3736||3736||3736||3736||0
1606158260000|2020-11-23 19:04:20|||||||||400
1606158290000|2020-11-23 19:04:50|||||||||100
1606158300000|2020-11-23 19:05:00|3733|3728|3733|3726|3733|3728|3731|3725|2237
1606158320000|2020-11-23 19:05:20|||||||||549
1606158330000|2020-11-23 19:05:30|||||||||100
1606158340000|2020-11-23 19:05:40|||||||||100
1606158380000|2020-11-23 19:06:20|||||||||483
1606158400000|2020-11-23 19:06:40|||||||||100
1606158420000|2020-11-23 19:07:00|3732||3732||3732||3732||0
1606158480000|2020-11-23 19:08:00|||||||||600
1606158490000|2020-11-23 19:08:10|3730||3729||3730||3729||3200
1606158500000|2020-11-23 19:08:20|||||||||300
1606158510000|2020-11-23 19:08:30|3728|3725|3729|3725|3729|3726|3728|3725|689
1606158520000|2020-11-23 19:08:40|||||||||700
1606158530000|2020-11-23 19:08:50|3727|3721|3727|3722|3727|3722|3727|3721|1476
1606158540000|2020-11-23 19:09:00|3725|3721|3725|3721|3725|3721|3725|3721|3890
1606158550000|2020-11-23 19:09:10|3724||3724||3724||3724||0
1606158570000|2020-11-23 19:09:30|3723|3720|3723|3720|3723|3720|3723|3720|100
1606158580000|2020-11-23 19:09:40|||||||||300
1606158590000|2020-11-23 19:09:50|3722|3717|3723|3718|3723|3718|3720|3717|1993
1606158600000|2020-11-23 19:10:00|3720|3719|3723|3720|3723|3720|3720|3719|700
1606158620000|2020-11-23 19:10:20|3724|3722|3733|3727|3734|3727|3724|3721|4290
1606158640000|2020-11-23 19:10:40|3731||3731||3731||3731||100
1606158660000|2020-11-23 19:11:00|3729||3729||3729||3729||0
1606158670000|2020-11-23 19:11:10|3728|3726|3729|3723|3729|3726|3728|3723|800
1606158680000|2020-11-23 19:11:20|3728||3728||3728||3728||0
1606158690000|2020-11-23 19:11:30|3727||3728||3728||3727||100
1606158710000|2020-11-23 19:11:50|3730|3725|3733|3724|3733|3725|3730|3724|700
1606158720000|2020-11-23 19:12:00||3725||3725||3725||3725|0
1606158730000|2020-11-23 19:12:10||3727||3727||3727||3727|300
1606158740000|2020-11-23 19:12:20||3728||3728||3728||3728|500
1606158750000|2020-11-23 19:12:30|||||||||100
1606158760000|2020-11-23 19:12:40|3731|3727|3729|3723|3731|3727|3729|3723|900
1606158780000|2020-11-23 19:13:00||3724||3725||3725||3724|0
1606158840000|2020-11-23 19:14:00||3724||3724||3724||3724|100
1606158850000|2020-11-23 19:14:10|||||||||1000
1606158920000|2020-11-23 19:15:20|3730|3726|3733|3728|3733|3728|3730|3725|1250
1606158930000|2020-11-23 19:15:30|3734|3729|3734|3729|3734|3729|3734|3729|200
1606158950000|2020-11-23 19:15:50|||||||||500
1606158990000|2020-11-23 19:16:30|3732|3727|3734|3727|3734|3729|3732|3727|1820
1606159000000|2020-11-23 19:16:40|3733||3733||3733||3733||500
1606159020000|2020-11-23 19:17:00||3729||3729||3729||3729|100
1606159090000|2020-11-23 19:18:10|3730|3727|3730|3727|3732|3727|3730|3727|200
1606159100000|2020-11-23 19:18:20|3729|3724|3727|3724|3729|3724|3727|3724|300
1606159120000|2020-11-23 19:18:40|||||||||203
1606159130000|2020-11-23 19:18:50|3726|3723|3726|3723|3726|3723|3725|3719|1702
1606159140000|2020-11-23 19:19:00||3720||3720||3720||3720|200
1606159150000|2020-11-23 19:19:10|3725||3725||3725||3725||200
1606159160000|2020-11-23 19:19:20|3724||3724||3724||3724||100
1606159180000|2020-11-23 19:19:40|3723|3717|3723|3717|3723|3717|3722|3717|900
1606159190000|2020-11-23 19:19:50|3722|3718|3722|3718|3722|3718|3722|3718|0
1606159200000|2020-11-23 19:20:00|3721|3717|3721|3717|3721|3717|3721|3717|200
1606159210000|2020-11-23 19:20:10|3720|3716|3718|3716|3720|3716|3718|3716|400
1606159220000|2020-11-23 19:20:20|3717||3719||3719||3717||900
1606159240000|2020-11-23 19:20:40|3718|3711|3718|3712|3718|3712|3718|3711|400
1606159260000|2020-11-23 19:21:00|3719|3716|3720|3718|3720|3718|3719|3716|1100
1606159270000|2020-11-23 19:21:10|3723||3723||3723||3723||200
1606159290000|2020-11-23 19:21:30||3720||3720||3720||3720|200
1606159310000|2020-11-23 19:21:50|||||||||100
1606159320000|2020-11-23 19:22:00|3721||3723||3723||3721||330
1606159350000|2020-11-23 19:22:30|||||||||100
1606159380000|2020-11-23 19:23:00|3722|3719|3721|3714|3722|3719|3721|3714|872
1606159390000|2020-11-23 19:23:10|3721|3713|3720|3714|3722|3715|3720|3713|5000
1606159400000|2020-11-23 19:23:20|3721|3715|3721|3715|3721|3715|3720|3714|0
1606159430000|2020-11-23 19:23:50|3720|3714|3721|3715|3721|3715|3720|3714|0
1606159440000|2020-11-23 19:24:00|3720|3714|3720|3714|3720|3714|3720|3714|0
1606159460000|2020-11-23 19:24:20|3721|3715|3724|3717|3726|3717|3721|3715|760
1606159470000|2020-11-23 19:24:30|3723|3716|3723|3715|3724|3717|3723|3715|0
1606159480000|2020-11-23 19:24:40|3724|3719|3723|3719|3724|3720|3723|3719|500
1606159490000|2020-11-23 19:24:50|3724|3717|3723|3717|3724|3717|3722|3716|100
1606159500000|2020-11-23 19:25:00|3722|3716|3722|3716|3722|3716|3722|3716|0
1606159510000|2020-11-23 19:25:10|3723|3717|3723|3717|3723|3717|3723|3717|500
1606159520000|2020-11-23 19:25:20|3722|3716|3719|3715|3723|3717|3718|3714|100
1606159530000|2020-11-23 19:25:30|3718|3714|3718|3714|3719|3715|3718|3714|0
1606159540000|2020-11-23 19:25:40|3719|3715|3719|3715|3719|3715|3719|3715|0
1606159550000|2020-11-23 19:25:50|3718|3714|3718|3714|3719|3715|3718|3714|0
1606159560000|2020-11-23 19:26:00|3719|3715|3718|3714|3719|3715|3718|3714|0
1606159570000|2020-11-23 19:26:10|3719|3713|3718|3711|3720|3714|3717|3711|100
1606159580000|2020-11-23 19:26:20|3717|3710|3717|3711|3717|3711|3716|3710|0
1606159590000|2020-11-23 19:26:30|3716|3710|3714|3710|3717|3711|3714|3710|0
1606159600000|2020-11-23 19:26:40|3715|3711|3712|3707|3715|3711|3712|3707|199
1606159610000|2020-11-23 19:26:50|3713|3708|3712|3708|3713|3708|3712|3707|0
1606159620000|2020-11-23 19:27:00|3711|3707|3708|3704|3712|3708|3708|3704|400
1606159630000|2020-11-23 19:27:10|3709|3705|3709|3705|3709|3705|3709|3705|0
1606159650000|2020-11-23 19:27:30|3708|3704|3709|3705|3709|3705|3708|3704|0
1606159660000|2020-11-23 19:27:40|3708|3704|3708|3700|3709|3704|3708|3700|0
1606159670000|2020-11-23 19:27:50|3709|3701|3708|3700|3709|3701|3708|3700|0
1606159680000|2020-11-23 19:28:00|3709|3701|3707|3700|3709|3701|3707|3700|0
1606159690000|2020-11-23 19:28:10|3708|3701|3707|3701|3708|3701|3707|3701|0
1606159700000|2020-11-23 19:28:20|3706|3700|3706|3701|3706|3701|3706|3700|0
1606159710000|2020-11-23 19:28:30||3700||3700||3701||3700|0
1606159720000|2020-11-23 19:28:40||3701||3700||3701||3700|0
1606159730000|2020-11-23 19:28:50|3703|3699|3702|3692|3704|3700|3702|3692|430
1606159740000|2020-11-23 19:29:00|3703|3693|3700|3692|3703|3693|3700|3692|100
1606159750000|2020-11-23 19:29:10|3701|3693|3699|3692|3701|3693|3699|3692|0
1606159760000|2020-11-23 19:29:20|3700|3693|3700|3693|3700|3693|3700|3693|0
1606159770000|2020-11-23 19:29:30|3701|3692|3701|3696|3702|3698|3701|3692|0
1606159780000|2020-11-23 19:29:40|3702|3698|3706|3697|3707|3698|3702|3697|0
1606159790000|2020-11-23 19:29:50|3707|3698|3706|3698|3707|3698|3706|3697|200
1606159800000|2020-11-23 19:30:00|3705|3697|3705|3697|3705|3697|3705|3697|0
1606159810000|2020-11-23 19:30:10|3706|3698|3705|3698|3706|3698|3704|3697|100
1606159820000|2020-11-23 19:30:20|3707|3697|3706|3697|3707|3697|3706|3697|0
1606159840000|2020-11-23 19:30:40|3707|3698|3708|3698|3710|3699|3706|3697|0
1606159850000|2020-11-23 19:30:50|3707|3699|3707|3699|3707|3699|3707|3699|0
1606159870000|2020-11-23 19:31:10|3706||3707||3707||3706||0
1606159890000|2020-11-23 19:31:30|3706||3706||3707||3706||0
1606159900000|2020-11-23 19:31:40|3707|3698|3706|3699|3707|3699|3705|3698|0
1606159910000|2020-11-23 19:31:50|3705|3697|3701|3696|3705|3698|3700|3695|0
1606159920000|2020-11-23 19:32:00|3700|3695|3700|3695|3701|3696|3700|3695|0
1606159930000|2020-11-23 19:32:10|3701|3696|3700|3695|3701|3696|3700|3695|100
1606159940000|2020-11-23 19:32:20|3701|3696|3701|3696|3701|3696|3700|3695|0
1606159960000|2020-11-23 19:32:40|3704|3695|3706|3698|3706|3698|3704|3695|0
1606159970000|2020-11-23 19:32:50|3707|3699|3706|3698|3707|3699|3706|3698|0
1606159980000|2020-11-23 19:33:00|3707|3699|3705|3699|3707|3699|3705|3698|450
1606160000000|2020-11-23 19:33:20|3704|3698|3705|3699|3705|3699|3704|3698|100
1606160010000|2020-11-23 19:33:30|3704|3698|3704|3698|3705|3699|3704|3698|0
1606160020000|2020-11-23 19:33:40|3705|3699|3704|3696|3705|3699|3704|3696|0
1606160030000|2020-11-23 19:33:50|3703|3695|3702|3695|3703|3695|3702|3695|0
1606160040000|2020-11-23 19:34:00|3703|3696|3701|3695|3703|3696|3701|3695|0
1606160050000|2020-11-23 19:34:10|3702|3690|3694|3685|3702|3690|3694|3685|0
1606160060000|2020-11-23 19:34:20|3695|3686|3695|3686|3695|3686|3695|3685|0
1606160070000|2020-11-23 19:34:30|3694|3685|3694|3685|3695|3686|3694|3685|500
1606160080000|2020-11-23 19:34:40|3695|3686|3695|3687|3695|3687|3694|3685|0
1606160100000|2020-11-23 19:35:00|3694|3686|3695|3687|3695|3687|3694|3686|595
1606160130000|2020-11-23 19:35:30|3694|3686|3695|3687|3695|3687|3694|3686|125
1606160140000|2020-11-23 19:35:40|3694|3686|3694|3686|3695|3687|3694|3686|100
1606160150000|2020-11-23 19:35:50|3695|3687|3682|3676|3695|3687|3682|3676|120
1606160160000|2020-11-23 19:36:00|3683|3677|3686|3679|3686|3679|3683|3677|100
1606160170000|2020-11-23 19:36:10|3685|3678|3685|3678|3686|3679|3685|3678|0
1606160180000|2020-11-23 19:36:20|3686|3679|3686|3679|3686|3679|3686|3679|0
1606160190000|2020-11-23 19:36:30|3685|3678|3688|3679|3688|3679|3685|3678|100
1606160200000|2020-11-23 19:36:40|3687|3678|3688|3679|3688|3679|3687|3678|0
1606160220000|2020-11-23 19:37:00|3686||3686||3686||3686||0
1606160230000|2020-11-23 19:37:10|3688|3678|3688|3678|3689|3679|3688|3678|1400
1606160240000|2020-11-23 19:37:20|3689|3679|3688|3678|3689|3679|3688|3678|1500
1606160260000|2020-11-23 19:37:40|3689|3682|3700|3684|3702|3685|3689|3682|100
1606160270000|2020-11-23 19:37:50|3701|3685|3701|3690|3701|3690|3701|3685|0
1606160280000|2020-11-23 19:38:00|3700|3689|3699|3689|3700|3690|3699|3689|0
1606160290000|2020-11-23 19:38:10|3693|3689|3693|3685|3693|3689|3693|3685|860
1606160310000|2020-11-23 19:38:30|||||||||500
1606160360000|2020-11-23 19:39:20||3686||3685||3686||3685|0
1606160370000|2020-11-23 19:39:30||3686||3686||3686||3686|100
1606160380000|2020-11-23 19:39:40|3695|3689|3701|3691|3701|3691|3695|3689|500
1606160390000|2020-11-23 19:39:50||3695||3695||3695||3695|0
1606160400000|2020-11-23 19:40:00|||||||||100
1606160410000|2020-11-23 19:40:10|3700||3701||3701||3700||300
1606160430000|2020-11-23 19:40:30|3699|3694|3698|3690|3701|3694|3695|3690|300
1606160440000|2020-11-23 19:40:40|3697||3697||3697||3697||0
1606160460000|2020-11-23 19:41:00|||||||||200
1606160470000|2020-11-23 19:41:10|||||||||100
1606160510000|2020-11-23 19:41:50|||||||||250
1606160520000|2020-11-23 19:42:00|||||||||100
1606160530000|2020-11-23 19:42:10|||||||||700
1606160540000|2020-11-23 19:42:20|3695|3694|3698|3691|3698|3694|3695|3690|414
1606160550000|2020-11-23 19:42:30|3701|3692|3701|3691|3701|3692|3701|3691|200
1606160580000|2020-11-23 19:43:00|3700|3692|3700|3692|3700|3692|3699|3692|5700
1606160590000|2020-11-23 19:43:10|||||||||400
1606160620000|2020-11-23 19:43:40|||||||||100
1606160630000|2020-11-23 19:43:50|3699||3699||3699||3699||277
1606160640000|2020-11-23 19:44:00|||||||||100
1606160660000|2020-11-23 19:44:20|3698||3698||3698||3698||300
1606160740000|2020-11-23 19:45:40|||||||||200
1606160750000|2020-11-23 19:45:50|||||||||200
1606160760000|2020-11-23 19:46:00|||||||||100
1606160790000|2020-11-23 19:46:30|||||||||200
1606160800000|2020-11-23 19:46:40|3696||3696||3696||3696||800
1606160810000|2020-11-23 19:46:50|||||||||300
1606160820000|2020-11-23 19:47:00|||||||||200
1606160830000|2020-11-23 19:47:10|3694|3691|3693|3690|3694|3691|3693|3690|388
1606160860000|2020-11-23 19:47:40|3692|3689|3689|3686|3693|3689|3689|3686|600
1606160870000|2020-11-23 19:47:50|3688|3684|3687|3680|3688|3684|3680|3679|10400
1606160880000|2020-11-23 19:48:00|||||||||100
1606160900000|2020-11-23 19:48:20|3683|3679|3678|3675|3683|3679|3678|3675|2725
1606160910000|2020-11-23 19:48:30|3679|3676|3678|3675|3679|3676|3678|3675|3200
1606160920000|2020-11-23 19:48:40|3680|3676|3684|3677|3684|3677|3680|3676|1136
1606160930000|2020-11-23 19:48:50|||||||||100
1606160940000|2020-11-23 19:49:00|||||||||300
1606160960000|2020-11-23 19:49:20|||||||||100
1606160980000|2020-11-23 19:49:40|3680|3676|3681|3677|3681|3677|3679|3676|6358
1606160990000|2020-11-23 19:49:50|3684|3680|3684|3680|3684|3680|3684|3680|700
1606161000000|2020-11-23 19:50:00|3681||3684||3684||3681||9889
1606161010000|2020-11-23 19:50:10|||||||||500
1606161020000|2020-11-23 19:50:20|3682|3679|3682|3677|3682|3679|3682|3677|602
1606161030000|2020-11-23 19:50:30|3683||3682||3683||3682||600
1606161040000|2020-11-23 19:50:40|3681||3681||3681||3681||300
1606161050000|2020-11-23 19:50:50||3676||3676||3676||3676|100
1606161060000|2020-11-23 19:51:00|||||||||300
1606161090000|2020-11-23 19:51:30||3675||3675||3675||3675|0
1606161100000|2020-11-23 19:51:40||3676||3676||3676||3676|200
1606161110000|2020-11-23 19:51:50||3675||3675||3675||3675|0
1606161120000|2020-11-23 19:52:00|3680|3676|3680|3676|3680|3676|3680|3676|300
1606161130000|2020-11-23 19:52:10|3682|3678|3689|3683|3689|3684|3682|3678|2127
1606161140000|2020-11-23 19:52:20|3692|3684|3693|3684|3693|3684|3692|3684|200
1606161160000|2020-11-23 19:52:40|3696|3685|3699|3688|3699|3688|3696|3685|100
1606161170000|2020-11-23 19:52:50||3689||3689||3689||3689|0
1606161180000|2020-11-23 19:53:00|||||||||200
1606161210000|2020-11-23 19:53:30||3690||3690||3690||3690|0
1606161220000|2020-11-23 19:53:40||3691||3691||3691||3691|100
1606161230000|2020-11-23 19:53:50|3702|3692|3708|3701|3708|3701|3700|3692|2813
1606161240000|2020-11-23 19:54:00|||||||||373
1606161280000|2020-11-23 19:54:40|||||||||200
1606161310000|2020-11-23 19:55:10|||||||||350
1606161320000|2020-11-23 19:55:20|3706||3706||3706||3706||0
1606161330000|2020-11-23 19:55:30|||||||||100
1606161340000|2020-11-23 19:55:40|3709|3702|3709|3705|3709|3705|3708|3702|100
1606161360000|2020-11-23 19:56:00|||||||||151
1606161370000|2020-11-23 19:56:10|3710|3707|3719|3707|3719|3708|3710|3707|1418
1606161390000|2020-11-23 19:56:30|||||||||100
1606161400000|2020-11-23 19:56:40|3713|3708|3713|3707|3713|3709|3713|3707|0
1606161410000|2020-11-23 19:56:50|3719|3709|3719|3710|3719|3711|3715|3709|269
1606161420000|2020-11-23 19:57:00|||||||||100
1606161430000|2020-11-23 19:57:10|3718||3718||3718||3717||149
1606161440000|2020-11-23 19:57:20|3714|3705|3709|3705|3714|3705|3709|3705|2318
1606161450000|2020-11-23 19:57:30|3707|3704|3709|3704|3709|3704|3707|3704|600
1606161460000|2020-11-23 19:57:40|3707||3708||3708||3707||400
1606161470000|2020-11-23 19:57:50|3709|3703|3708|3703|3709|3703|3707|3703|300
1606161500000|2020-11-23 19:58:20|3706|3702|3705|3702|3706|3702|3705|3702|300
1606161510000|2020-11-23 19:58:30|3704|3701|3704|3697|3704|3701|3704|3697|1498
1606161520000|2020-11-23 19:58:40|3703|3696|3703|3696|3703|3696|3703|3696|0
1606161560000|2020-11-23 19:59:20|3700|3695|3700|3695|3700|3695|3700|3695|0
1606161570000|2020-11-23 19:59:30|||||||||300
1606161600000|2020-11-23 20:00:00|||||||||300
1606161610000|2020-11-23 20:00:10|||||||||100
1606161630000|2020-11-23 20:00:30|3701|3697|3710|3704|3710|3704|3701|3697|800
1606161640000|2020-11-23 20:00:40|3714||3714||3714||3714||100
1606161660000|2020-11-23 20:01:00|3713|3703|3713|3700|3713|3703|3704|3700|2073
1606161670000|2020-11-23 20:01:10|3711||3711||3711||3711||0
1606161690000|2020-11-23 20:01:30|||||||||100
1606161710000|2020-11-23 20:01:50|3713|3701|3714|3706|3714|3706|3713|3701|500
1606161730000|2020-11-23 20:02:10|3710|3708|3714|3707|3714|3708|3710|3707|200
1606161740000|2020-11-23 20:02:20|||||||||100
1606161750000|2020-11-23 20:02:30|||||||||100
1606161760000|2020-11-23 20:02:40||3710||3710||3710||3710|100
1606161780000|2020-11-23 20:03:00|3713|3707|3713|3707|3713|3707|3713|3707|600
1606161820000|2020-11-23 20:03:40|3714|3709|3718|3708|3718|3709|3714|3708|700
1606161830000|2020-11-23 20:03:50|3717||3718||3718||3717||1740
1606161920000|2020-11-23 20:05:20|||||||||161
1606161930000|2020-11-23 20:05:30|3717||3717||3717||3717||0
1606161940000|2020-11-23 20:05:40||3709||3708||3709||3708|0
1606161970000|2020-11-23 20:06:10||3712||3712||3712||3712|100
1606161980000|2020-11-23 20:06:20|||||||||600
1606161990000|2020-11-23 20:06:30|||||||||1000
1606162030000|2020-11-23 20:07:10|3718|3714|3717|3715|3719|3715|3717|3713|400
1606162050000|2020-11-23 20:07:30|3719||3719||3719||3719||200
1606162060000|2020-11-23 20:07:40|||||||||100
1606162090000|2020-11-23 20:08:10|3724|3717|3725|3721|3725|3721|3724|3717|200
1606162100000|2020-11-23 20:08:20|3724||3725||3725||3724||200
1606162120000|2020-11-23 20:08:40|3724|3717|3725|3717|3725|3718|3721|3717|1300
1606162140000|2020-11-23 20:09:00|||||||||100
1606162150000|2020-11-23 20:09:10|3724||3725||3725||3724||300
1606162170000|2020-11-23 20:09:30|3724||3724||3724||3724||0
1606162220000|2020-11-23 20:10:20|3721||3721||3721||3721||0
1606162230000|2020-11-23 20:10:30|3724||3724||3724||3724||650
1606162260000|2020-11-23 20:11:00|3723||3723||3724||3723||300
1606162290000|2020-11-23 20:11:30|||||||||100
1606162330000|2020-11-23 20:12:10|||||||||100
1606162340000|2020-11-23 20:12:20|3722|3720|3722|3720|3722|3720|3722|3719|200
1606162360000|2020-11-23 20:12:40|3721|3719|3720|3714|3721|3719|3719|3714|1899
1606162400000|2020-11-23 20:13:20|3718||3718||3718||3718||200
1606162410000|2020-11-23 20:13:30|||||||||760
1606162420000|2020-11-23 20:13:40|3717|3713|3717|3713|3717|3713|3716|3713|6400
1606162440000|2020-11-23 20:14:00|3715|3715|3714|3710|3715|3715|3712|3710|1300
1606162470000|2020-11-23 20:14:30|3715|3712|3720|3714|3720|3714|3715|3712|2993
1606162480000|2020-11-23 20:14:40|3719||3719||3719||3719||1500
1606162490000|2020-11-23 20:14:50|3720||3720||3720||3720||0
1606162500000|2020-11-23 20:15:00|||||||||550
1606162510000|2020-11-23 20:15:10|3719||3719||3719||3719||0
1606162520000|2020-11-23 20:15:20|||||||||550
1606162540000|2020-11-23 20:15:40|||||||||100
1606162550000|2020-11-23 20:15:50|3718|3712|3716|3712|3718|3712|3716|3712|300
1606162560000|2020-11-23 20:16:00|3714|3710|3716|3710|3716|3710|3713|3710|100
1606162610000|2020-11-23 20:16:50||3711||3711||3711||3711|134
1606162640000|2020-11-23 20:17:20|3715|3710|3715|3710|3715|3710|3715|3710|0
1606162700000|2020-11-23 20:18:20|||||||||2000
1606162720000|2020-11-23 20:18:40|3714|3709|3712|3705|3714|3710|3712|3705|500
1606162740000|2020-11-23 20:19:00|||||||||100
1606162760000|2020-11-23 20:19:20|||||||||100
1606162780000|2020-11-23 20:19:40|||||||||100
1606162850000|2020-11-23 20:20:50|||||||||200
1606162860000|2020-11-23 20:21:00|3711|3704|3709|3701|3711|3704|3707|3701|300
1606162880000|2020-11-23 20:21:20||3702||3702||3702||3702|0
1606162890000|2020-11-23 20:21:30|3708||3708||3708||3708||0
1606162900000|2020-11-23 20:21:40|3707||3707||3707||3707||0
1606162910000|2020-11-23 20:21:50|3705|3701|3700|3695|3705|3701|3700|3695|1837
1606162920000|2020-11-23 20:22:00|||||||||100
1606162930000|2020-11-23 20:22:10|3699|3692|3698|3692|3699|3692|3697|3692|400
1606162960000|2020-11-23 20:22:40|3697||3697||3697||3697||100
1606162970000|2020-11-23 20:22:50|3700|3694|3700|3693|3700|3695|3700|3693|1900
1606162980000|2020-11-23 20:23:00|3701|3696|3705|3697|3705|3698|3701|3695|2591
1606163000000|2020-11-23 20:23:20||3700||3700||3700||3700|100
1606163030000|2020-11-23 20:23:50|||||||||100
1606163040000|2020-11-23 20:24:00||3701||3700||3701||3700|430
1606163050000|2020-11-23 20:24:10|||||||||100
1606163070000|2020-11-23 20:24:30|||||||||200
1606163080000|2020-11-23 20:24:40|||||||||200
1606163150000|2020-11-23 20:25:50|||||||||300
1606163160000|2020-11-23 20:26:00|3704||3704||3704||3704||100
1606163180000|2020-11-23 20:26:20|3703|3701|3703|3700|3705|3701|3702|3700|700
1606163190000|2020-11-23 20:26:30|3705||3705||3705||3705||500
1606163200000|2020-11-23 20:26:40|||||||||100
1606163220000|2020-11-23 20:27:00|||||||||100
1606163230000|2020-11-23 20:27:10|3706|3702|3712|3704|3712|3704|3706|3702|3580
1606163240000|2020-11-23 20:27:20||3707||3706||3707||3706|300
1606163250000|2020-11-23 20:27:30|3715|3709|3715|3709|3715|3709|3715|3709|100
1606163270000|2020-11-23 20:27:50|3713||3713||3713||3713||0
1606163280000|2020-11-23 20:28:00|3714||3713||3714||3713||0
1606163290000|2020-11-23 20:28:10|3714||3714||3714||3714||100
1606163300000|2020-11-23 20:28:20|3715|3711|3717|3711|3717|3713|3715|3711|900
1606163310000|2020-11-23 20:28:30|||||||||100
1606163340000|2020-11-23 20:29:00|||||||||100
1606163360000|2020-11-23 20:29:20|3714||3714||3714||3714||600
1606163380000|2020-11-23 20:29:40|3715||3715||3715||3715||0
1606163390000|2020-11-23 20:29:50|||||||||100
1606163400000|2020-11-23 20:30:00|3714|3710|3711|3706|3714|3710|3710|3706|933
1606163410000|2020-11-23 20:30:10||3704||3704||3704||3704|0
1606163420000|2020-11-23 20:30:20|3710||3710||3710||3710||300
1606163440000|2020-11-23 20:30:40|||||||||100
1606163450000|2020-11-23 20:30:50|3714|3705|3714|3706|3714|3707|3714|3705|200
1606163460000|2020-11-23 20:31:00|3711||3711||3711||3711||0
1606163470000|2020-11-23 20:31:10|||||||||865
1606163480000|2020-11-23 20:31:20|3709|3708|3711|3706|3711|3708|3709|3706|1200
1606163490000|2020-11-23 20:31:30|3709||3711||3711||3709||400
1606163500000|2020-11-23 20:31:40|||||||||100
1606163510000|2020-11-23 20:31:50||3709||3709||3709||3709|400
1606163520000|2020-11-23 20:32:00|||||||||340
1606163530000|2020-11-23 20:32:10|3712|3710|3714|3709|3714|3710|3712|3709|1500
1606163540000|2020-11-23 20:32:20|3715|3710|3715|3710|3715|3710|3715|3710|400
1606163560000|2020-11-23 20:32:40|3717|3712|3722|3714|3722|3715|3717|3712|800
1606163570000|2020-11-23 20:32:50|||||||||100
1606163580000|2020-11-23 20:33:00|3725|3717|3725|3717|3725|3717|3725|3717|0
1606163600000|2020-11-23 20:33:20|3724|3718|3725|3717|3725|3718|3724|3717|100
1606163610000|2020-11-23 20:33:30||3718||3717||3718||3717|300
1606163620000|2020-11-23 20:33:40|3724||3724||3724||3724||100
1606163630000|2020-11-23 20:33:50|||||||||400
1606163640000|2020-11-23 20:34:00|3723|3722|3723|3717|3723|3722|3723|3717|500
1606163650000|2020-11-23 20:34:10|||||||||139
1606163660000|2020-11-23 20:34:20|3724|3718|3722|3717|3724|3720|3722|3717|1200
1606163670000|2020-11-23 20:34:30|3723|3718|3725|3719|3725|3720|3723|3718|512
1606163680000|2020-11-23 20:34:40|||||||||100
1606163700000|2020-11-23 20:35:00|||||||||200
1606163710000|2020-11-23 20:35:10|||||||||200
1606163720000|2020-11-23 20:35:20|3722|3720|3722|3719|3722|3722|3722|3719|950
1606163730000|2020-11-23 20:35:30|3724||3723||3724||3723||469
1606163740000|2020-11-23 20:35:40|3720|3718|3723|3717|3723|3718|3719|3717|3194
1606163750000|2020-11-23 20:35:50|3721||3721||3721||3721||200
1606163760000|2020-11-23 20:36:00|3718|3716|3717|3708|3718|3717|3717|3708|1600
1606163790000|2020-11-23 20:36:30||3710||3710||3710||3710|0
1606163810000|2020-11-23 20:36:50|3716||3716||3716||3716||200
1606163820000|2020-11-23 20:37:00|||||||||100
1606163830000|2020-11-23 20:37:10|3715|3711|3717|3710|3717|3711|3715|3710|300
1606163850000|2020-11-23 20:37:30||3711||3711||3711||3711|100
1606163870000|2020-11-23 20:37:50|||||||||100
1606163880000|2020-11-23 20:38:00|||||||||100
1606163900000|2020-11-23 20:38:20|||||||||100
1606163910000|2020-11-23 20:38:30|||||||||100
1606163920000|2020-11-23 20:38:40|3714|3713|3717|3711|3717|3713|3714|3711|865
1606163930000|2020-11-23 20:38:50|3718|3712|3718|3713|3718|3714|3718|3712|690
1606163940000|2020-11-23 20:39:00|||||||||1600
1606163980000|2020-11-23 20:39:40|3719|3715|3723|3716|3723|3718|3719|3715|1928
1606164000000|2020-11-23 20:40:00|||||||||200
1606164010000|2020-11-23 20:40:10|3720|3717|3722|3718|3725|3720|3720|3717|6999
1606164020000|2020-11-23 20:40:20|3721|3717|3721|3716|3721|3717|3720|3716|700
1606164030000|2020-11-23 20:40:30|3722||3722||3722||3722||700
1606164040000|2020-11-23 20:40:40|3721||3721||3721||3721||0
1606164050000|2020-11-23 20:40:50|||||||||100
1606164080000|2020-11-23 20:41:20|3722||3722||3722||3722||0
1606164090000|2020-11-23 20:41:30|3721||3721||3721||3721||0
1606164100000|2020-11-23 20:41:40|||||||||500
1606164110000|2020-11-23 20:41:50|||||||||500
1606164120000|2020-11-23 20:42:00|||||||||100
1606164130000|2020-11-23 20:42:10|3722|3717|3722|3718|3722|3718|3722|3717|500
1606164140000|2020-11-23 20:42:20|||||||||100
1606164150000|2020-11-23 20:42:30|||||||||100
1606164180000|2020-11-23 20:43:00|||||||||413
1606164190000|2020-11-23 20:43:10|3721|3717|3718|3716|3721|3717|3718|3716|1100
1606164230000|2020-11-23 20:43:50|||||||||100
1606164260000|2020-11-23 20:44:20|3720|3717|3720|3717|3720|3718|3720|3716|1200
1606164270000|2020-11-23 20:44:30|3722|3719|3722|3718|3722|3720|3722|3718|918
1606164280000|2020-11-23 20:44:40|||||||||190
1606164290000|2020-11-23 20:44:50|||||||||100
1606164300000|2020-11-23 20:45:00|3721||3720||3721||3720||348
1606164310000|2020-11-23 20:45:10||3719||3718||3719||3718|516
1606164320000|2020-11-23 20:45:20||3719||3719||3719||3719|400
1606164350000|2020-11-23 20:45:50|||||||||300
1606164370000|2020-11-23 20:46:10|3721||3722||3722||3721||3037
1606164380000|2020-11-23 20:46:20|3721|3718|3722|3718|3722|3718|3719|3718|1599
1606164400000|2020-11-23 20:46:40|3721|3720|3721|3718|3721|3720|3721|3718|1054
1606164410000|2020-11-23 20:46:50|3722|3720|3722|3721|3722|3721|3722|3720|940
1606164420000|2020-11-23 20:47:00|||||||||816
1606164430000|2020-11-23 20:47:10|||||||||300
1606164460000|2020-11-23 20:47:40|3721|3720|3722|3717|3722|3720|3719|3716|2916
1606164470000|2020-11-23 20:47:50|||||||||100
1606164480000|2020-11-23 20:48:00|||||||||193
1606164490000|2020-11-23 20:48:10|||||||||325
1606164500000|2020-11-23 20:48:20|||||||||252
1606164510000|2020-11-23 20:48:30|||||||||600
1606164520000|2020-11-23 20:48:40|3720|3718|3720|3717|3720|3718|3720|3717|800
1606164530000|2020-11-23 20:48:50|3719||3719||3719||3719||817
1606164540000|2020-11-23 20:49:00|||||||||100
1606164550000|2020-11-23 20:49:10|3718|3716|3717|3713|3718|3716|3717|3713|1900
1606164560000|2020-11-23 20:49:20|||||||||400
1606164570000|2020-11-23 20:49:30|||||||||275
1606164580000|2020-11-23 20:49:40|||||||||579
1606164600000|2020-11-23 20:50:00|3719|3714|3721|3716|3721|3716|3719|3714|1556
1606164610000|2020-11-23 20:50:10|||||||||100
1606164620000|2020-11-23 20:50:20|3720|3718|3725|3722|3725|3723|3720|3718|5615
1606164630000|2020-11-23 20:50:30|3728|3724|3730|3725|3730|3725|3728|3724|300
1606164640000|2020-11-23 20:50:40|3732|3727|3732|3727|3732|3727|3732|3727|200
1606164650000|2020-11-23 20:50:50|3730|3726|3733|3727|3733|3728|3726|3725|7396
1606164660000|2020-11-23 20:51:00|3732||3732||3732||3732||700
1606164670000|2020-11-23 20:51:10|3731|3725|3729|3724|3731|3725|3725|3722|3153
1606164680000|2020-11-23 20:51:20|3731||3728||3731||3728||457
1606164690000|2020-11-23 20:51:30|||||||||400
1606164700000|2020-11-23 20:51:40|3726|3725|3728|3725|3728|3725|3725|3725|1800
1606164710000|2020-11-23 20:51:50|3727|3724|3727|3725|3727|3725|3726|3724|1300
1606164720000|2020-11-23 20:52:00|||||||||900
1606164730000|2020-11-23 20:52:10|3726|3724|3727|3722|3727|3724|3726|3722|2200
1606164740000|2020-11-23 20:52:20|||||||||400
1606164750000|2020-11-23 20:52:30|3725|3720|3720|3715|3725|3720|3720|3715|1500
1606164760000|2020-11-23 20:52:40|||||||||500
1606164780000|2020-11-23 20:53:00|3719||3719||3719||3719||0
1606164790000|2020-11-23 20:53:10|||||||||370
1606164800000|2020-11-23 20:53:20|3721|3716|3722|3720|3722|3720|3720|3716|2858
1606164810000|2020-11-23 20:53:30|3723|3721|3723|3721|3723|3721|3723|3721|700
1606164820000|2020-11-23 20:53:40|||||||||600
1606164830000|2020-11-23 20:53:50|3722|3720|3722|3719|3722|3720|3721|3719|2300
1606164840000|2020-11-23 20:54:00|3721|3716|3722|3716|3722|3717|3720|3716|1683
1606164850000|2020-11-23 20:54:10||3717||3718||3718||3716|600
1606164860000|2020-11-23 20:54:20|||||||||100
1606164870000|2020-11-23 20:54:30|||||||||200
1606164880000|2020-11-23 20:54:40|3723|3719|3724|3719|3724|3721|3723|3719|1400
1606164890000|2020-11-23 20:54:50|3726|3720|3728|3720|3729|3723|3726|3720|4091
1606164900000|2020-11-23 20:55:00|3729|3724|3733|3726|3733|3727|3729|3724|2700
1606164910000|2020-11-23 20:55:10||3727||3727||3727||3727|200
1606164920000|2020-11-23 20:55:20|3732|3728|3728|3726|3732|3728|3728|3725|4334
1606164930000|2020-11-23 20:55:30|3730|3725|3730|3725|3730|3727|3727|3725|2205
1606164940000|2020-11-23 20:55:40|3728||3728||3728||3728||699
1606164950000|2020-11-23 20:55:50|3726|3724|3724|3719|3726|3724|3720|3718|2080
1606164960000|2020-11-23 20:56:00|3723|3718|3720|3715|3723|3718|3720|3715|1411
1606164980000|2020-11-23 20:56:20||3717||3717||3717||3717|970
1606164990000|2020-11-23 20:56:30|||||||||637
1606165000000|2020-11-23 20:56:40|3722|3718|3724|3720|3724|3720|3722|3718|1889
1606165010000|2020-11-23 20:56:50|||||||||300
1606165020000|2020-11-23 20:57:00|3722|3718|3721|3715|3722|3720|3719|3715|2356
1606165030000|2020-11-23 20:57:10|3720|3716|3724|3719|3724|3719|3720|3716|1800
1606165040000|2020-11-23 20:57:20|3722|3718|3723|3718|3723|3718|3720|3718|900
1606165050000|2020-11-23 20:57:30|3724|3719|3725|3722|3725|3722|3724|3719|2811
1606165060000|2020-11-23 20:57:40|3724|3723|3725|3721|3725|3723|3723|3721|2900
1606165070000|2020-11-23 20:57:50|3723|3720|3725|3721|3725|3721|3723|3720|2575
1606165080000|2020-11-23 20:58:00||3722||3722||3722||3722|1212
1606165090000|2020-11-23 20:58:10|3723|3721|3723|3720|3723|3721|3722|3720|1008
1606165100000|2020-11-23 20:58:20|3722|3721|3723|3720|3724|3722|3722|3720|3453
1606165110000|2020-11-23 20:58:30|3724|3722|3722|3720|3724|3722|3722|3720|1261
1606165120000|2020-11-23 20:58:40|3721|3718|3720|3719|3722|3720|3719|3716|4608
1606165130000|2020-11-23 20:58:50|3723|3716|3720|3719|3724|3722|3720|3716|2718
1606165140000|2020-11-23 20:59:00|3722|3720|3724|3719|3724|3721|3720|3719|5779
1606165150000|2020-11-23 20:59:10|3725|3723|3721|3720|3725|3724|3721|3719|3172
1606165160000|2020-11-23 20:59:20|3724|3719|3725|3724|3725|3724|3721|3719|7635
1606165170000|2020-11-23 20:59:30|3724|3720|3724|3720|3724|3724|3721|3719|5850
1606165180000|2020-11-23 20:59:40|3723|3719|3723|3717|3723|3720|3723|3717|5393
1606165190000|2020-11-23 20:59:50|3722|3718|3724|3723|3724|3723|3721|3715|11913
1606228200000|2020-11-24 14:30:00|3751|3734|3738|3720|3751|3734|3727|3720|15485
1606228210000|2020-11-24 14:30:10|3745|3721|3750|3721|3750|3729|3745|3721|1113
1606228220000|2020-11-24 14:30:20|||||||||239
1606228270000|2020-11-24 14:31:10|||||||||300
1606228280000|2020-11-24 14:31:20||3730||3730||3730||3730|400
1606228290000|2020-11-24 14:31:30|3751|3745|3769|3750|3769|3750|3751|3745|783
1606228300000|2020-11-24 14:31:40||3751||3750||3751||3750|1240
1606228310000|2020-11-24 14:31:50|3768|3751|3769|3752|3769|3752|3768|3750|5030
1606228320000|2020-11-24 14:32:00|3767|3753|3766|3752|3767|3753|3766|3752|700
1606228330000|2020-11-24 14:32:10|||||||||300
1606228340000|2020-11-24 14:32:20|||||||||300
1606228350000|2020-11-24 14:32:30|||||||||500
1606228380000|2020-11-24 14:33:00|3759|3751|3759|3748|3759|3751|3759|3748|200
1606228390000|2020-11-24 14:33:10||3750||3750||3750||3750|100
1606228400000|2020-11-24 14:33:20|||||||||849
1606228410000|2020-11-24 14:33:30|||||||||350
1606228420000|2020-11-24 14:33:40||3754||3753||3754||3750|100
1606228430000|2020-11-24 14:33:50|3770|3754|3770|3754|3770|3754|3770|3754|1820
1606228440000|2020-11-24 14:34:00|3773|3755|3770|3755|3773|3755|3770|3754|2112
1606228450000|2020-11-24 14:34:10|3766|3760|3773|3755|3773|3763|3766|3755|600
1606228480000|2020-11-24 14:34:40||3758||3762||3762||3758|1500
1606228490000|2020-11-24 14:34:50|3775|3764|3791|3776|3791|3776|3775|3764|6667
1606228500000|2020-11-24 14:35:00|3789||3786||3789||3786||0
1606228510000|2020-11-24 14:35:10|3783|3771|3779|3769|3783|3771|3779|3769|2002
1606228520000|2020-11-24 14:35:20|3778|3768|3779|3766|3782|3769|3774|3766|1400
1606228530000|2020-11-24 14:35:30|3781|3775|3786|3766|3786|3775|3781|3766|1400
1606228540000|2020-11-24 14:35:40||3775||3775||3775||3775|3000
1606228550000|2020-11-24 14:35:50|3779|3770|3786|3775|3786|3775|3779|3770|1100
1606228560000|2020-11-24 14:36:00|||||||||1000
1606228580000|2020-11-24 14:36:20|3783|3780|3786|3773|3786|3780|3783|3772|1580
1606228590000|2020-11-24 14:36:30|||||||||100
1606228600000|2020-11-24 14:36:40||3774||3773||3774||3773|350
1606228610000|2020-11-24 14:36:50|3782||3782||3782||3782||0
1606228620000|2020-11-24 14:37:00|3780|3772|3783|3766|3783|3772|3777|3766|1650
1606228640000|2020-11-24 14:37:20||3767||3767||3767||3767|600
1606228660000|2020-11-24 14:37:40||3768||3770||3770||3768|0
1606228670000|2020-11-24 14:37:50|3782||3783||3783||3782||300
1606228690000|2020-11-24 14:38:10|3779|3766|3783|3766|3783|3766|3775|3766|6210
1606228710000|2020-11-24 14:38:30|3780||3780||3780||3779||100
1606228720000|2020-11-24 14:38:40|3786|3775|3789|3777|3790|3781|3786|3775|5500
1606228730000|2020-11-24 14:38:50|||||||||400
1606228740000|2020-11-24 14:39:00||3778||3778||3778||3778|565
1606228750000|2020-11-24 14:39:10|3784|3777|3777|3766|3784|3777|3777|3766|2603
1606228760000|2020-11-24 14:39:20|3779||3779||3779||3779||0
1606228770000|2020-11-24 14:39:30|3775|3770|3784|3766|3784|3770|3775|3766|1021
1606228780000|2020-11-24 14:39:40|3780||3780||3780||3780||1500
1606228790000|2020-11-24 14:39:50||3770||3770||3770||3770|100
1606228800000|2020-11-24 14:40:00|||||||||100
1606228810000|2020-11-24 14:40:10|3783|3773|3780|3775|3783|3775|3780|3773|1988
1606228820000|2020-11-24 14:40:20||3773||3773||3773||3773|100
1606228830000|2020-11-24 14:40:30|3777|3770|3780|3770|3780|3770|3777|3770|400
1606228840000|2020-11-24 14:40:40|||||||||1600
1606228850000|2020-11-24 14:40:50|||||||||6980
1606228870000|2020-11-24 14:41:10|||||||||427
1606228880000|2020-11-24 14:41:20|3779||3779||3779||3779||0
1606228890000|2020-11-24 14:41:30|||||||||200
1606228900000|2020-11-24 14:41:40|||||||||100
1606228910000|2020-11-24 14:41:50|3775|3769|3779|3766|3779|3769|3773|3766|2953
1606228920000|2020-11-24 14:42:00||3770||3770||3770||3770|400
1606228930000|2020-11-24 14:42:10|3775|3772|3779|3770|3779|3772|3775|3766|400
1606228940000|2020-11-24 14:42:20|3780|3774|3779|3770|3788|3781|3779|3770|3783
1606228950000|2020-11-24 14:42:30|3778|3767|3778|3767|3778|3767|3778|3767|135
1606228960000|2020-11-24 14:42:40|3777|3766|3777|3764|3777|3766|3775|3764|500
1606228970000|2020-11-24 14:42:50|3770||3777||3777||3770||728
1606228990000|2020-11-24 14:43:10|3775|3772|3774|3765|3776|3772|3773|3764|1394
1606229000000|2020-11-24 14:43:20|3773|3764|3774|3764|3774|3764|3773|3764|600
1606229010000|2020-11-24 14:43:30|||||||||300
1606229020000|2020-11-24 14:43:40|||||||||459
1606229030000|2020-11-24 14:43:50|||||||||700
1606229040000|2020-11-24 14:44:00|||||||||310
1606229050000|2020-11-24 14:44:10|3769|3762|3770|3753|3770|3762|3769|3753|1850
1606229060000|2020-11-24 14:44:20|3766|3760|3778|3771|3778|3771|3766|3760|2908
1606229080000|2020-11-24 14:44:40|||||||||102
1606229090000|2020-11-24 14:44:50|3780|3775|3793|3776|3794|3788|3780|3775|12416
1606229100000|2020-11-24 14:45:00||3777||3776||3777||3776|600
1606229110000|2020-11-24 14:45:10||3777||3777||3777||3777|0
1606229120000|2020-11-24 14:45:20|3792||3792||3792||3792||100
1606229130000|2020-11-24 14:45:30|3791||3792||3792||3780||200
1606229140000|2020-11-24 14:45:40|3791||3788||3792||3788||100
1606229150000|2020-11-24 14:45:50|||||||||281
1606229160000|2020-11-24 14:46:00|3792|3782|3807|3797|3807|3797|3792|3782|8339
1606229170000|2020-11-24 14:46:10|3810||3809||3810||3800||600
1606229180000|2020-11-24 14:46:20|||||||||1154
1606229190000|2020-11-24 14:46:30|3808|3790|3802|3790|3808|3790|3802|3790|700
1606229200000|2020-11-24 14:46:40|3800||3800||3800||3800||250
1606229210000|2020-11-24 14:46:50|3796|3789|3796|3787|3796|3789|3796|3787|600
1606229220000|2020-11-24 14:47:00|3801|3782|3800|3782|3801|3791|3791|3776|1500
1606229230000|2020-11-24 14:47:10||3781||3781||3781||3781|100
1606229240000|2020-11-24 14:47:20|3799|3790|3799|3781|3799|3790|3798|3781|550
1606229250000|2020-11-24 14:47:30|3798|3775|3799|3775|3799|3785|3791|3775|100
1606229260000|2020-11-24 14:47:40|3796||3791||3797||3791||120
1606229270000|2020-11-24 14:47:50||3777||3775||3777||3775|0
1606229280000|2020-11-24 14:48:00|3786|3781|3787|3772|3788|3781|3785|3771|2900
1606229290000|2020-11-24 14:48:10|||||||||400
1606229310000|2020-11-24 14:48:30||3773||3773||3773||3773|485
1606229320000|2020-11-24 14:48:40|3786|3774|3787|3774|3787|3774|3786|3774|150
1606229340000|2020-11-24 14:49:00||3775||3775||3775||3775|100
1606229350000|2020-11-24 14:49:10|3788|3776|3791|3778|3791|3784|3786|3775|1400
1606229360000|2020-11-24 14:49:20|3786||3786||3786||3780||200
1606229370000|2020-11-24 14:49:30|||||||||100
1606229410000|2020-11-24 14:50:10|3787|3783|3797|3783|3797|3783|3787|3783|1300
1606229420000|2020-11-24 14:50:20|3796||3797||3797||3786||0
1606229440000|2020-11-24 14:50:40||3784||3784||3784||3784|0
1606229450000|2020-11-24 14:50:50|3796||3796||3796||3796||0
1606229460000|2020-11-24 14:51:00|3797||3797||3797||3796||653
1606229470000|2020-11-24 14:51:10|3798|3785|3810|3792|3810|3792|3798|3785|2590
1606229480000|2020-11-24 14:51:20|||||||||520
1606229490000|2020-11-24 14:51:30|3812|3793|3820|3810|3820|3810|3812|3793|1860
1606229500000|2020-11-24 14:51:40|3822|3817|3822|3814|3822|3817|3822|3810|2523
1606229510000|2020-11-24 14:51:50|3817||3822||3822||3817||544
1606229520000|2020-11-24 14:52:00|||||||||694
1606229530000|2020-11-24 14:52:10|3823|3817|3834|3822|3834|3822|3823|3817|1250
1606229540000|2020-11-24 14:52:20|3838|3823|3838|3823|3838|3823|3838|3823|1600
1606229550000|2020-11-24 14:52:30|3835|3824|3835|3824|3835|3824|3835|3824|100
1606229560000|2020-11-24 14:52:40|3838|3825|3838|3826|3838|3837|3838|3824|761
1606229570000|2020-11-24 14:52:50|3839|3827|3842|3826|3843|3840|3837|3825|4449
1606229580000|2020-11-24 14:53:00|3838|3827|3839|3827|3839|3827|3838|3826|300
1606229590000|2020-11-24 14:53:10|3843|3828|3843|3832|3843|3833|3843|3828|5886
1606229600000|2020-11-24 14:53:20|3842|3835|3842|3836|3842|3836|3842|3835|0
1606229610000|2020-11-24 14:53:30|3843|3837|3845|3842|3845|3843|3843|3836|1236
1606229620000|2020-11-24 14:53:40|3843|3835|3845|3830|3845|3837|3842|3828|3200
1606229630000|2020-11-24 14:53:50|3840|3829|3840|3829|3840|3835|3840|3829|600
1606229640000|2020-11-24 14:54:00||3830||3829||3830||3829|350
1606229650000|2020-11-24 14:54:10|3839||3839||3839||3839||200
1606229660000|2020-11-24 14:54:20|3838|3828|3839|3828|3840|3829|3835|3827|1000
1606229670000|2020-11-24 14:54:30|3840||3840||3840||3840||100
1606229680000|2020-11-24 14:54:40|3841|3829|3856|3847|3856|3847|3841|3829|3937
1606229690000|2020-11-24 14:54:50|3855||3856||3856||3855||1351
1606229700000|2020-11-24 14:55:00|3850|3846|3856|3846|3856|3850|3850|3846|600
1606229710000|2020-11-24 14:55:10|||||||||600
1606229720000|2020-11-24 14:55:20|3859|3847|3865|3852|3865|3852|3859|3847|2159
1606229730000|2020-11-24 14:55:30|3866|3853|3871|3858|3871|3858|3866|3853|600
1606229740000|2020-11-24 14:55:40|3869|3859|3865|3859|3871|3859|3865|3859|5700
1606229750000|2020-11-24 14:55:50||3860||3860||3860||3860|100
1606229760000|2020-11-24 14:56:00|||||||||1200
1606229770000|2020-11-24 14:56:10|3866|3863|3875|3865|3875|3865|3866|3860|1400
1606229790000|2020-11-24 14:56:30|3880|3866|3888|3871|3888|3871|3880|3865|6553
1606229800000|2020-11-24 14:56:40||3872||3875||3875||3872|1150
1606229810000|2020-11-24 14:56:50|3897|3876|3890|3877|3897|3877|3890|3875|4225
1606229820000|2020-11-24 14:57:00|3895|3878|3898|3886|3898|3886|3890|3877|1998
1606229830000|2020-11-24 14:57:10|3891|3884|3898|3884|3898|3885|3890|3884|3050
1606229840000|2020-11-24 14:57:20|3895|3890|3898|3887|3900|3895|3895|3884|7080
1606229850000|2020-11-24 14:57:30|||||||||100
1606229860000|2020-11-24 14:57:40||3886||3886||3886||3886|200
1606229870000|2020-11-24 14:57:50|3899|3889|3919|3902|3922|3902|3899|3886|13653
1606229880000|2020-11-24 14:58:00|3928|3901|3924|3908|3929|3911|3917|3900|1548
1606229890000|2020-11-24 14:58:10|3925|3909|3924|3906|3925|3909|3924|3906|1300
1606229900000|2020-11-24 14:58:20||3907||3907||3907||3907|825
1606229910000|2020-11-24 14:58:30|||||||||650
1606229920000|2020-11-24 14:58:40|3923|3908|3924|3908|3924|3910|3923|3907|600
1606229930000|2020-11-24 14:58:50|3922|3909|3924|3908|3924|3909|3922|3908|1350
1606229940000|2020-11-24 14:59:00||3909||3914||3915||3909|2900
1606229950000|2020-11-24 14:59:10|3930|3917|3932|3915|3932|3925|3930|3914|8695
1606229960000|2020-11-24 14:59:20||3916||3916||3916||3915|200
1606229970000|2020-11-24 14:59:30|3931|3917|3929|3917|3931|3917|3929|3916|2300
1606229980000|2020-11-24 14:59:40|3928|3916|3929|3917|3929|3925|3928|3916|3189
1606229990000|2020-11-24 14:59:50|3922||3922||3922||3922||2340
1606230000000|2020-11-24 15:00:00||3918||3920||3920||3918|119
1606230010000|2020-11-24 15:00:10|3921|3919|3922|3913|3922|3919|3918|3913|5435
1606230020000|2020-11-24 15:00:20|3923|3915|3929|3924|3929|3924|3923|3915|6550
1606230030000|2020-11-24 15:00:30||3915||3921||3921||3915|0
1606230040000|2020-11-24 15:00:40||3923||3923||3923||3923|0
1606230050000|2020-11-24 15:00:50|3927|3921|3927|3920|3927|3921|3927|3920|1905
1606230060000|2020-11-24 15:01:00|3925|3919|3923|3915|3925|3919|3923|3915|1375
1606230080000|2020-11-24 15:01:20|3926|3916|3940|3934|3940|3934|3926|3916|6329
1606230090000|2020-11-24 15:01:30|3947|3935|3945|3934|3947|3935|3945|3934|400
1606230100000|2020-11-24 15:01:40|3939|3933|3939|3923|3939|3933|3933|3922|1950
1606230110000|2020-11-24 15:01:50|3938|3924|3945|3927|3949|3939|3933|3923|6549
1606230120000|2020-11-24 15:02:00|3944|3928|3944|3935|3944|3935|3944|3928|300
1606230130000|2020-11-24 15:02:10|3943|3929|3933|3926|3943|3929|3933|3926|9800
1606230140000|2020-11-24 15:02:20|||||||||1800
1606230150000|2020-11-24 15:02:30|||||||||700
1606230160000|2020-11-24 15:02:40|3929|3925|3922|3906|3933|3925|3921|3906|1630
1606230170000|2020-11-24 15:02:50|3921|3907|3921|3906|3921|3907|3920|3906|1800
1606230180000|2020-11-24 15:03:00|3920|3907|3921|3907|3921|3908|3920|3907|1000
1606230190000|2020-11-24 15:03:10|3920|3914|3915|3906|3920|3914|3915|3906|700
1606230200000|2020-11-24 15:03:20|3911|3905|3912|3900|3914|3905|3911|3900|2313
1606230210000|2020-11-24 15:03:30|3907|3901|3913|3901|3913|3902|3907|3901|2700
1606230220000|2020-11-24 15:03:40|3905|3900|3905|3900|3905|3902|3905|3900|6548
1606230230000|2020-11-24 15:03:50|||||||||472
1606230240000|2020-11-24 15:04:00|3900|3899|3904|3890|3905|3899|3900|3888|600
1606230250000|2020-11-24 15:04:10|3905|3888|3900|3878|3905|3888|3880|3878|7845
1606230260000|2020-11-24 15:04:20|3899|3877|3891|3877|3900|3877|3878|3877|2450
1606230270000|2020-11-24 15:04:30|3898|3878|3898|3877|3899|3879|3880|3877|5609
1606230280000|2020-11-24 15:04:40|3894|3878|3900|3879|3900|3880|3894|3878|2000
1606230290000|2020-11-24 15:04:50|3899|3880|3899|3879|3899|3880|3898|3879|100
1606230300000|2020-11-24 15:05:00|3898|3880|3889|3861|3898|3880|3878|3860|12302
1606230310000|2020-11-24 15:05:10|3884||3884||3884||3884||500
1606230320000|2020-11-24 15:05:20|3879|3867|3879|3861|3879|3867|3879|3860|1510
1606230330000|2020-11-24 15:05:30|3869|3862|3879|3861|3879|3862|3869|3860|1349
1606230340000|2020-11-24 15:05:40|3878|3862|3883|3869|3883|3869|3876|3861|1700
1606230350000|2020-11-24 15:05:50|3887|3883|3889|3883|3889|3883|3887|3883|700
1606230360000|2020-11-24 15:06:00|3890|3884|3899|3890|3899|3890|3890|3884|778
1606230370000|2020-11-24 15:06:10|3900|3891|3904|3891|3905|3891|3900|3891|1693
1606230380000|2020-11-24 15:06:20|3905||3904||3905||3904||3900
1606230390000|2020-11-24 15:06:30|3900|3892|3900|3892|3900|3892|3900|3892|600
1606230400000|2020-11-24 15:06:40|||||||||300
1606230410000|2020-11-24 15:06:50|||||||||400
1606230420000|2020-11-24 15:07:00|3899|3894|3905|3894|3905|3897|3899|3894|1753
1606230430000|2020-11-24 15:07:10|3904|3895|3905|3894|3905|3895|3904|3894|1440
1606230440000|2020-11-24 15:07:20|3900||3900||3900||3900||400
1606230450000|2020-11-24 15:07:30|3903|3893|3896|3893|3903|3893|3896|3893|1975
1606230460000|2020-11-24 15:07:40||3890||3890||3890||3890|800
1606230470000|2020-11-24 15:07:50|||||||||537
1606230480000|2020-11-24 15:08:00|3897|3891|3905|3891|3905|3891|3897|3891|1352
1606230490000|2020-11-24 15:08:10||3901||3901||3901||3901|6402
1606230500000|2020-11-24 15:08:20|3910|3900|3910|3900|3914|3902|3910|3900|3207
1606230510000|2020-11-24 15:08:30|3915||3910||3915||3910||100
1606230520000|2020-11-24 15:08:40|3908|3901|3920|3909|3920|3909|3908|3901|1092
1606230540000|2020-11-24 15:09:00|3921|3910|3923|3914|3925|3914|3921|3910|900
1606230550000|2020-11-24 15:09:10|3924||3924||3924||3924||100
1606230560000|2020-11-24 15:09:20|3925|3915|3925|3914|3925|3915|3925|3914|200
1606230570000|2020-11-24 15:09:30||3917||3917||3917||3917|0
1606230580000|2020-11-24 15:09:40|3930|3921|3930|3921|3930|3921|3930|3921|2492
1606230590000|2020-11-24 15:09:50|3933|3922|3936|3922|3936|3925|3933|3922|5700
1606230600000|2020-11-24 15:10:00|3937|3923|3937|3929|3937|3929|3937|3923|2998
1606230610000|2020-11-24 15:10:10|3940|3933|3950|3945|3956|3950|3940|3933|10655
1606230620000|2020-11-24 15:10:20|3948|3942|3948|3940|3948|3942|3948|3940|1233
1606230630000|2020-11-24 15:10:30|3947||3950||3950||3947||787
1606230640000|2020-11-24 15:10:40|3948|3948|3950|3943|3950|3948|3948|3943|5210
1606230650000|2020-11-24 15:10:50|3947|3942|3939|3920|3947|3942|3936|3920|4963
1606230660000|2020-11-24 15:11:00|3937|3933|3937|3920|3937|3933|3937|3920|1624
1606230670000|2020-11-24 15:11:10|||||||||100
1606230680000|2020-11-24 15:11:20|3935||3935||3935||3935||634
1606230690000|2020-11-24 15:11:30|||||||||100
1606230700000|2020-11-24 15:11:40|3929||3929||3929||3929||0
1606230710000|2020-11-24 15:11:50|3928||3927||3928||3927||200
1606230720000|2020-11-24 15:12:00|3925|3919|3918|3905|3925|3919|3917|3905|2700
1606230730000|2020-11-24 15:12:10|||||||||200
1606230740000|2020-11-24 15:12:20|3913|3900|3912|3900|3913|3900|3912|3900|300
1606230750000|2020-11-24 15:12:30|3913||3912||3913||3912||400
1606230760000|2020-11-24 15:12:40|3913|3901|3919|3906|3921|3906|3913|3901|900
1606230770000|2020-11-24 15:12:50|3918||3918||3918||3917||1535
1606230780000|2020-11-24 15:13:00|||||||||700
1606230790000|2020-11-24 15:13:10|3917|3910|3916|3905|3917|3910|3916|3905|500
1606230800000|2020-11-24 15:13:20|3917|3906|3923|3910|3923|3910|3917|3906|900
1606230810000|2020-11-24 15:13:30||3913||3913||3913||3913|0
1606230820000|2020-11-24 15:13:40|||||||||268
1606230830000|2020-11-24 15:13:50|3925|3923|3926|3917|3926|3923|3925|3913|300
1606230840000|2020-11-24 15:14:00|||||||||1040
1606230850000|2020-11-24 15:14:10|3928||3928||3928||3928||1100
1606230860000|2020-11-24 15:14:20||3918||3918||3918||3918|107
1606230870000|2020-11-24 15:14:30|3926|3920|3926|3920|3926|3920|3926|3920|0
1606230880000|2020-11-24 15:14:40|3928|3923|3936|3930|3938|3930|3928|3920|3410
1606230890000|2020-11-24 15:14:50|3938|3932|3940|3932|3940|3934|3938|3932|395
1606230910000|2020-11-24 15:15:10|3935|3930|3940|3930|3940|3935|3935|3930|1090
1606230920000|2020-11-24 15:15:20||3931||3930||3931||3930|400
1606230930000|2020-11-24 15:15:30|3939|3929|3939|3926|3939|3929|3932|3926|500
1606230940000|2020-11-24 15:15:40|3938||3938||3938||3938||0
1606230950000|2020-11-24 15:15:50|3934|3929|3939|3926|3939|3929|3934|3926|400
1606230960000|2020-11-24 15:16:00|3935|3927|3935|3926|3935|3927|3935|3926|200
1606230970000|2020-11-24 15:16:10|3931|3927|3940|3928|3940|3929|3931|3926|2400
1606230980000|2020-11-24 15:16:20|||||||||200
1606230990000|2020-11-24 15:16:30||3929||3929||3930||3928|3000
1606231010000|2020-11-24 15:16:50||3930||3930||3930||3930|270
1606231020000|2020-11-24 15:17:00|||||||||1125
1606231030000|2020-11-24 15:17:10|||||||||100
1606231040000|2020-11-24 15:17:20|3941|3931|3948|3937|3948|3937|3941|3931|600
1606231050000|2020-11-24 15:17:30|||||||||100
1606231060000|2020-11-24 15:17:40||3938||3938||3938||3938|0
1606231070000|2020-11-24 15:17:50|3950|3943|3955|3946|3955|3946|3950|3943|1277
1606231080000|2020-11-24 15:18:00||3947||3947||3947||3947|0
1606231090000|2020-11-24 15:18:10|3956|3948|3960|3946|3960|3948|3950|3942|7450
1606231100000|2020-11-24 15:18:20|3959||3960||3960||3959||0
1606231110000|2020-11-24 15:18:30|3959||3960||3960||3959||500
1606231120000|2020-11-24 15:18:40|3959|3947|3960|3946|3960|3947|3959|3946|500
1606231130000|2020-11-24 15:18:50|3952|3945|3954|3945|3954|3945|3952|3945|1050
1606231150000|2020-11-24 15:19:10|||||||||200
1606231160000|2020-11-24 15:19:20|3953|3944|3947|3936|3954|3944|3947|3936|900
1606231170000|2020-11-24 15:19:30|3942|3937|3942|3936|3942|3937|3942|3936|727
1606231180000|2020-11-24 15:19:40|3939|3935|3941|3935|3941|3935|3939|3935|300
1606231190000|2020-11-24 15:19:50||3928||3928||3928||3928|100
1606231200000|2020-11-24 15:20:00|3942|3929|3942|3928|3942|3929|3942|3928|400
1606231210000|2020-11-24 15:20:10|3941||3937||3942||3937||200
1606231220000|2020-11-24 15:20:20|||||||||600
1606231240000|2020-11-24 15:20:40||3931||3928||3931||3928|675
1606231250000|2020-11-24 15:20:50|3930|3920|3929|3920|3930|3920|3929|3920|600
1606231260000|2020-11-24 15:21:00|3928|3924|3936|3924|3936|3924|3928|3924|400
1606231270000|2020-11-24 15:21:10|3935|3925|3932|3920|3935|3925|3932|3920|600
1606231280000|2020-11-24 15:21:20|3935|3921|3937|3928|3937|3928|3935|3921|1227
1606231290000|2020-11-24 15:21:30|3941||3937||3941||3937||100
1606231300000|2020-11-24 15:21:40|3941|3929|3937|3932|3942|3932|3937|3928|500
1606231310000|2020-11-24 15:21:50||3931||3931||3931||3931|100
1606231320000|2020-11-24 15:22:00|3935||3935||3935||3935||0
1606231330000|2020-11-24 15:22:10|3933|3933|3935|3931|3935|3933|3933|3931|502
1606231340000|2020-11-24 15:22:20|3934|3930|3935|3927|3935|3930|3934|3927|5746
1606231350000|2020-11-24 15:22:30|3930|3928|3935|3927|3935|3930|3930|3927|850
1606231360000|2020-11-24 15:22:40|||||||||100
1606231370000|2020-11-24 15:22:50|3933|3930|3937|3933|3938|3933|3932|3930|5333
1606231380000|2020-11-24 15:23:00|3938|3935|3946|3939|3946|3939|3937|3933|1700
1606231390000|2020-11-24 15:23:10||3940||3941||3941||3940|300
1606231400000|2020-11-24 15:23:20|3949|3944|3955|3946|3955|3946|3949|3944|2500
1606231410000|2020-11-24 15:23:30|||||||||100
1606231420000|2020-11-24 15:23:40|||||||||259
1606231430000|2020-11-24 15:23:50||3951||3951||3951||3951|100
1606231440000|2020-11-24 15:24:00|3957|3953|3966|3955|3966|3956|3957|3953|1700
1606231450000|2020-11-24 15:24:10|3964|3957|3960|3955|3964|3957|3960|3955|1570
1606231460000|2020-11-24 15:24:20|3964|3961|3960|3951|3964|3961|3959|3951|1888
1606231470000|2020-11-24 15:24:30|||||||||100
1606231480000|2020-11-24 15:24:40|3956|3950|3953|3945|3956|3951|3953|3945|1550
1606231490000|2020-11-24 15:24:50|3961||3960||3962||3960||0
1606231500000|2020-11-24 15:25:00|3958||3958||3958||3958||1080
1606231510000|2020-11-24 15:25:10|3960|3946|3959|3945|3960|3946|3959|3945|4000
1606231520000|2020-11-24 15:25:20|||||||||500
1606231530000|2020-11-24 15:25:30||3946||3946||3946||3946|0
1606231540000|2020-11-24 15:25:40||3950||3950||3950||3950|0
1606231570000|2020-11-24 15:26:10|||||||||1100
1606231580000|2020-11-24 15:26:20|3960|3951|3960|3950|3960|3951|3959|3950|1300
1606231600000|2020-11-24 15:26:40|||||||||500
1606231610000|2020-11-24 15:26:50|||||||||500
1606231620000|2020-11-24 15:27:00|3955||3955||3955||3955||0
1606231630000|2020-11-24 15:27:10|||||||||580
1606231640000|2020-11-24 15:27:20|3956|3952|3956|3952|3956|3952|3956|3952|1077
1606231650000|2020-11-24 15:27:30|3958||3958||3958||3958||0
1606231660000|2020-11-24 15:27:40|3960|3954|3962|3954|3962|3954|3960|3954|1875
1606231670000|2020-11-24 15:27:50|3956|3955|3960|3955|3962|3960|3956|3955|2600
1606231680000|2020-11-24 15:28:00|3962||3962||3962||3962||900
1606231690000|2020-11-24 15:28:10|3961||3961||3961||3961||985
1606231700000|2020-11-24 15:28:20|3962||3962||3962||3962||500
1606231710000|2020-11-24 15:28:30|3961|3954|3962|3954|3962|3954|3958|3954|400
1606231720000|2020-11-24 15:28:40|3958|3953|3952|3949|3958|3953|3952|3949|1765
1606231740000|2020-11-24 15:29:00|3951|3939|3962|3951|3962|3951|3951|3939|1300
1606231750000|2020-11-24 15:29:10||3960||3951||3960||3951|400
1606231760000|2020-11-24 15:29:20|3955|3953|3955|3951|3962|3953|3955|3951|400
1606231780000|2020-11-24 15:29:40|||||||||400
1606231790000|2020-11-24 15:29:50|3950|3950|3956|3945|3956|3950|3950|3941|700
1606231800000|2020-11-24 15:30:00|3955||3955||3955||3955||100
1606231810000|2020-11-24 15:30:10|3954||3955||3955||3954||1600
1606231820000|2020-11-24 15:30:20|3953||3953||3953||3953||520
1606231850000|2020-11-24 15:30:50|||||||||500
1606231860000|2020-11-24 15:31:00||3947||3947||3947||3947|400
1606231870000|2020-11-24 15:31:10|3950|3945|3959|3950|3959|3950|3950|3945|1675
1606231900000|2020-11-24 15:31:40|||||||||100
1606231920000|2020-11-24 15:32:00|3957|3953|3961|3953|3962|3960|3957|3953|700
1606231930000|2020-11-24 15:32:10|||||||||1600
1606231940000|2020-11-24 15:32:20||3955||3955||3955||3955|0
1606231960000|2020-11-24 15:32:40||3956||3956||3956||3956|189
1606231970000|2020-11-24 15:32:50|3962|3958|3961|3956|3962|3959|3961|3956|2094
1606231980000|2020-11-24 15:33:00|3962|3958|3963|3959|3964|3959|3960|3956|1300
1606231990000|2020-11-24 15:33:10|3964|3955|3964|3955|3964|3955|3962|3955|550
1606232010000|2020-11-24 15:33:30|3960||3960||3960||3960||250
1606232020000|2020-11-24 15:33:40|3964||3964||3964||3964||0
1606232030000|2020-11-24 15:33:50|3963||3962||3963||3962||100
1606232040000|2020-11-24 15:34:00|3960|3953|3953|3940|3962|3953|3953|3940|1900
1606232050000|2020-11-24 15:34:10|3954|3938|3954|3938|3954|3940|3953|3938|230
1606232060000|2020-11-24 15:34:20|3953|3940|3953|3938|3953|3940|3953|3938|300
1606232080000|2020-11-24 15:34:40|3952||3952||3952||3952||170
1606232090000|2020-11-24 15:34:50||3940||3940||3940||3940|0
1606232100000|2020-11-24 15:35:00|3951||3951||3951||3951||210
1606232110000|2020-11-24 15:35:10|3950|3941|3951|3941|3951|3941|3950|3940|2600
1606232120000|2020-11-24 15:35:20|3948|3944|3949|3941|3949|3944|3948|3941|900
1606232130000|2020-11-24 15:35:30|3952|3945|3952|3945|3952|3945|3948|3945|500
1606232140000|2020-11-24 15:35:40|3951||3951||3951||3951||100
1606232150000|2020-11-24 15:35:50|3949|3940|3944|3934|3951|3940|3944|3934|1829
1606232160000|2020-11-24 15:36:00|3947|3935|3950|3941|3950|3943|3947|3935|1050
1606232170000|2020-11-24 15:36:10|3951|3942|3959|3948|3959|3948|3951|3939|500
1606232180000|2020-11-24 15:36:20|3960||3959||3960||3959||200
1606232190000|2020-11-24 15:36:30|3958||3958||3958||3958||0
1606232200000|2020-11-24 15:36:40|3950|3942|3954|3942|3958|3942|3950|3942|25711
1606232220000|2020-11-24 15:37:00|3952|3944|3952|3942|3952|3944|3952|3942|160
1606232260000|2020-11-24 15:37:40||3945||3945||3945||3945|100
1606232270000|2020-11-24 15:37:50|3951|3942|3952|3942|3952|3942|3951|3942|700
1606232280000|2020-11-24 15:38:00|3951||3951||3951||3951||200
1606232290000|2020-11-24 15:38:10|3948|3935|3945|3934|3948|3935|3945|3932|2822
1606232300000|2020-11-24 15:38:20|3944||3941||3945||3941||300
1606232310000|2020-11-24 15:38:30|3949|3937|3949|3937|3949|3937|3949|3937|2673
1606232320000|2020-11-24 15:38:40|||||||||251
1606232330000|2020-11-24 15:38:50|3948|3938|3948|3934|3948|3938|3948|3934|500
1606232340000|2020-11-24 15:39:00|3947|3935|3947|3935|3947|3935|3947|3934|200
1606232350000|2020-11-24 15:39:10||3934||3934||3935||3934|300
1606232360000|2020-11-24 15:39:20||3935||3934||3935||3934|0
1606232370000|2020-11-24 15:39:30|3945|3935|3947|3934|3947|3937|3941|3934|577
1606232380000|2020-11-24 15:39:40|3946|3935|3946|3935|3947|3935|3946|3935|0
1606232390000|2020-11-24 15:39:50|3945|3934|3938|3925|3945|3934|3937|3925|5500
1606232400000|2020-11-24 15:40:00|3937|3926|3945|3927|3948|3935|3932|3926|5800
1606232410000|2020-11-24 15:40:10|3935|3930|3936|3925|3945|3930|3935|3925|1800
1606232420000|2020-11-24 15:40:20|3943|3926|3943|3927|3943|3931|3943|3925|1425
1606232430000|2020-11-24 15:40:30|3942||3942||3943||3942||0
1606232440000|2020-11-24 15:40:40|3940|3928|3945|3935|3945|3935|3935|3927|800
1606232450000|2020-11-24 15:40:50|3940||3940||3940||3940||0
1606232460000|2020-11-24 15:41:00|3941|3937|3945|3938|3945|3938|3941|3937|500
1606232470000|2020-11-24 15:41:10|||||||||350
1606232480000|2020-11-24 15:41:20|3944|3937|3913|3900|3944|3937|3907|3896|20408
1606232490000|2020-11-24 15:41:30|3912||3913||3913||3912||130
1606232500000|2020-11-24 15:41:40|3912|3901|3924|3910|3924|3910|3909|3901|1817
1606232510000|2020-11-24 15:41:50|3923||3925||3925||3923||0
1606232520000|2020-11-24 15:42:00|3924|3911|3924|3911|3924|3911|3923|3911|0
1606232530000|2020-11-24 15:42:10|3923|3914|3925|3915|3925|3915|3923|3914|600
1606232540000|2020-11-24 15:42:20|3930|3918|3931|3915|3935|3919|3930|3915|309
1606232550000|2020-11-24 15:42:30|3930|3916|3930|3916|3930|3916|3930|3916|100
1606232560000|2020-11-24 15:42:40|3918|3915|3930|3920|3930|3920|3918|3915|400
1606232570000|2020-11-24 15:42:50|3926|3916|3929|3916|3929|3916|3920|3916|725
1606232580000|2020-11-24 15:43:00||3917||3917||3917||3917|3650
1606232590000|2020-11-24 15:43:10|||||||||100
1606232600000|2020-11-24 15:43:20|3928|3916|3920|3910|3928|3916|3920|3906|872
1606232610000|2020-11-24 15:43:30||3916||3910||3916||3910|180
1606232620000|2020-11-24 15:43:40|||||||||100
1606232630000|2020-11-24 15:43:50|3921|3911|3926|3911|3926|3918|3920|3910|800
1606232640000|2020-11-24 15:44:00|3925|3910|3909|3897|3925|3910|3897|3893|38586
1606232650000|2020-11-24 15:44:10|3908|3906|3909|3897|3909|3906|3908|3897|100
1606232660000|2020-11-24 15:44:20||3898||3897||3898||3897|1226
1606232670000|2020-11-24 15:44:30|3908|3898|3907|3898|3908|3898|3906|3898|100
1606232680000|2020-11-24 15:44:40|3906||3906||3906||3906||100
1606232690000|2020-11-24 15:44:50|||||||||1116
1606232700000|2020-11-24 15:45:00|3907|3902|3909|3903|3909|3903|3907|3899|1000
1606232710000|2020-11-24 15:45:10|||||||||100
1606232720000|2020-11-24 15:45:20|3915|3904|3900|3893|3915|3904|3899|3893|4275
1606232730000|2020-11-24 15:45:30|||||||||5100
1606232740000|2020-11-24 15:45:40|||||||||300
1606232750000|2020-11-24 15:45:50|3899||3899||3899||3899||600
1606232760000|2020-11-24 15:46:00|||||||||230
1606232780000|2020-11-24 15:46:20|3898|3888|3898|3891|3898|3893|3895|3888|300
1606232790000|2020-11-24 15:46:30|3900|3894|3905|3901|3905|3901|3900|3891|25517
1606232800000|2020-11-24 15:46:40||3897||3897||3897||3897|1200
1606232830000|2020-11-24 15:47:10|3900||3900||3900||3900||0
1606232840000|2020-11-24 15:47:20||3895||3891||3897||3891|800
1606232850000|2020-11-24 15:47:30|3897||3897||3897||3897||100
1606232860000|2020-11-24 15:47:40|3891|3888|3895|3888|3895|3888|3891|3888|960
1606232870000|2020-11-24 15:47:50|3892|3885|3886|3882|3892|3886|3885|3880|15372
1606232880000|2020-11-24 15:48:00|3884|3878|3886|3881|3886|3881|3884|3878|300
1606232890000|2020-11-24 15:48:10|3884|3878|3884|3879|3884|3880|3884|3873|2540
1606232900000|2020-11-24 15:48:20|||||||||400
1606232910000|2020-11-24 15:48:30|3886|3882|3894|3885|3895|3885|3886|3882|600
1606232920000|2020-11-24 15:48:40|3888||3888||3888||3888||0
1606232930000|2020-11-24 15:48:50||3884||3882||3884||3882|300
1606232940000|2020-11-24 15:49:00|3893|3883|3894|3883|3894|3883|3893|3883|1590
1606232950000|2020-11-24 15:49:10|||||||||500
1606232960000|2020-11-24 15:49:20|3893|3884|3894|3883|3894|3890|3893|3882|550
1606232970000|2020-11-24 15:49:30|3893|3884|3893|3884|3893|3884|3893|3884|200
1606232980000|2020-11-24 15:49:40|3894|3888|3894|3888|3894|3888|3891|3888|400
1606232990000|2020-11-24 15:49:50||3890||3890||3890||3890|200
1606233010000|2020-11-24 15:50:10|3895|3891|3900|3894|3900|3894|3895|3891|1600
1606233020000|2020-11-24 15:50:20|3901|3899|3906|3900|3906|3900|3901|3894|3197
1606233030000|2020-11-24 15:50:30|3910|3905|3907|3900|3910|3905|3907|3900|950
1606233040000|2020-11-24 15:50:40|||||||||1000
1606233050000|2020-11-24 15:50:50|||||||||300
1606233060000|2020-11-24 15:51:00|||||||||672
1606233070000|2020-11-24 15:51:10|||||||||100
1606233080000|2020-11-24 15:51:20||3903||3903||3903||3903|0
1606233090000|2020-11-24 15:51:30|3905|3900|3903|3899|3905|3900|3903|3899|1300
1606233110000|2020-11-24 15:51:50|||||||||100
1606233120000|2020-11-24 15:52:00|||||||||100
1606233130000|2020-11-24 15:52:10|3900|3894|3900|3893|3900|3894|3900|3893|1402
1606233140000|2020-11-24 15:52:20|||||||||625
1606233150000|2020-11-24 15:52:30|||||||||247
1606233160000|2020-11-24 15:52:40|||||||||100
1606233170000|2020-11-24 15:52:50|||||||||200
1606233180000|2020-11-24 15:53:00|3899|3892|3894|3885|3899|3893|3894|3885|1556
1606233190000|2020-11-24 15:53:10||3886||3886||3886||3886|0
1606233210000|2020-11-24 15:53:30|3892||3892||3892||3892||0
1606233220000|2020-11-24 15:53:40|3889|3882|3884|3875|3889|3882|3884|3875|839
1606233230000|2020-11-24 15:53:50|||||||||2165
1606233240000|2020-11-24 15:54:00|3883||3883||3883||3883||0
1606233250000|2020-11-24 15:54:10|3878|3874|3880|3873|3880|3874|3871|3870|2400
1606233270000|2020-11-24 15:54:30||3875||3876||3876||3875|100
1606233280000|2020-11-24 15:54:40|3878|3875|3878|3873|3878|3875|3878|3873|300
1606233290000|2020-11-24 15:54:50|||||||||200
1606233300000|2020-11-24 15:55:00|3877||3877||3877||3877||100
1606233310000|2020-11-24 15:55:10|3876|3870|3876|3870|3876|3870|3876|3870|200
1606233330000|2020-11-24 15:55:30|3875|3873|3875|3870|3875|3873|3875|3870|2338
1606233360000|2020-11-24 15:56:00|3873|3869|3867|3856|3873|3869|3867|3856|9554
1606233370000|2020-11-24 15:56:10|3866|3857|3859|3850|3866|3857|3859|3850|2921
1606233390000|2020-11-24 15:56:30||3851||3851||3851||3850|4519
1606233400000|2020-11-24 15:56:40|3857|3852|3866|3858|3866|3858|3855|3851|5225
1606233410000|2020-11-24 15:56:50|3872|3860|3872|3860|3872|3860|3872|3860|300
1606233420000|2020-11-24 15:57:00|||||||||800
1606233430000|2020-11-24 15:57:10|3871|3858|3849|3842|3871|3858|3849|3842|8000
1606233440000|2020-11-24 15:57:20|||||||||1690
1606233450000|2020-11-24 15:57:30|3848||3848||3848||3848||300
1606233470000|2020-11-24 15:57:50|||||||||500
1606233480000|2020-11-24 15:58:00|3845|3835|3848|3842|3848|3842|3845|3835|2500
1606233490000|2020-11-24 15:58:10|3850|3843|3862|3846|3862|3846|3848|3843|46670
1606233500000|2020-11-24 15:58:20||3854||3854||3854||3854|500
1606233510000|2020-11-24 15:58:30|3872|3855|3868|3854|3872|3855|3868|3854|831
1606233530000|2020-11-24 15:58:50|3869|3862|3869|3855|3869|3862|3869|3855|600
1606233540000|2020-11-24 15:59:00|3868||3868||3868||3868||0
1606233550000|2020-11-24 15:59:10|3869|3861|3869|3861|3869|3861|3869|3861|1900
1606233560000|2020-11-24 15:59:20|3870|3864|3870|3864|3870|3864|3870|3864|636
1606233570000|2020-11-24 15:59:30|||||||||500
1606233580000|2020-11-24 15:59:40|||||||||100
1606233590000|2020-11-24 15:59:50|3868|3863|3865|3856|3870|3863|3865|3856|1026
1606233600000|2020-11-24 16:00:00|3864||3865||3865||3864||200
1606233610000|2020-11-24 16:00:10|3861|3851|3858|3850|3861|3852|3854|3850|1647
1606233620000|2020-11-24 16:00:20|3857|3853|3862|3853|3862|3853|3854|3853|3960
1606233630000|2020-11-24 16:00:30|3865|3858|3864|3857|3865|3858|3864|3851|400
1606233640000|2020-11-24 16:00:40|3867|3858|3868|3859|3868|3859|3867|3858|400
1606233650000|2020-11-24 16:00:50|3869|3862|3869|3862|3870|3865|3869|3862|400
1606233660000|2020-11-24 16:01:00|3867|3864|3864|3857|3867|3864|3864|3857|2700
1606233670000|2020-11-24 16:01:10|3865|3851|3849|3842|3865|3852|3848|3841|5400
1606233680000|2020-11-24 16:01:20|||||||||2100
1606233690000|2020-11-24 16:01:30|3846||3846||3846||3846||0
1606233700000|2020-11-24 16:01:40|3847|3844|3850|3842|3850|3845|3847|3842|1200
1606233710000|2020-11-24 16:01:50|3849|3845|3850|3842|3850|3849|3847|3842|1566
1606233720000|2020-11-24 16:02:00|3849|3840|3840|3832|3849|3840|3840|3831|700
1606233730000|2020-11-24 16:02:10|3839|3839|3839|3832|3839|3839|3839|3832|4155
1606233740000|2020-11-24 16:02:20|3838||3838||3838||3838||700
1606233750000|2020-11-24 16:02:30|3835|3830|3830|3825|3835|3830|3830|3825|3700
1606233760000|2020-11-24 16:02:40|3828|3827|3828|3823|3828|3827|3828|3823|1650
1606233770000|2020-11-24 16:02:50|||||||||1453
1606233780000|2020-11-24 16:03:00|3827||3827||3827||3827||300
1606233790000|2020-11-24 16:03:10|3826|3820|3830|3818|3830|3820|3820|3816|3179
1606233800000|2020-11-24 16:03:20|3826|3816|3815|3811|3826|3816|3815|3811|7006
1606233810000|2020-11-24 16:03:30|||||||||100
1606233820000|2020-11-24 16:03:40|3813|3812|3828|3814|3828|3814|3813|3812|44413
1606233830000|2020-11-24 16:03:50|3827||3827||3828||3827||0
1606233840000|2020-11-24 16:04:00|||||||||1620
1606233850000|2020-11-24 16:04:10||3820||3820||3820||3820|100
1606233860000|2020-11-24 16:04:20|||||||||360
1606233880000|2020-11-24 16:04:40|3829|3822|3833|3824|3833|3824|3829|3822|2226
1606233890000|2020-11-24 16:04:50|3837|3825|3837|3825|3837|3827|3837|3825|500
1606233900000|2020-11-24 16:05:00|3832||3832||3832||3832||0
1606233920000|2020-11-24 16:05:20|||||||||4000
1606233930000|2020-11-24 16:05:30|3837|3829|3837|3832|3837|3832|3836|3829|889
1606233940000|2020-11-24 16:05:40|3840|3834|3840|3833|3840|3834|3840|3833|400
1606233960000|2020-11-24 16:06:00||3834||3834||3834||3834|0
1606233970000|2020-11-24 16:06:10||3835||3835||3835||3835|0
1606233980000|2020-11-24 16:06:20|3839|3833|3835|3825|3839|3833|3835|3825|2576
1606233990000|2020-11-24 16:06:30|||||||||353
1606234000000|2020-11-24 16:06:40|3833|3830|3832|3825|3833|3830|3832|3825|450
1606234010000|2020-11-24 16:06:50|||||||||225
1606234020000|2020-11-24 16:07:00|3829|3819|3829|3820|3829|3820|3829|3819|1157
1606234030000|2020-11-24 16:07:10|3828|3825|3828|3817|3828|3825|3828|3817|100
1606234040000|2020-11-24 16:07:20|3832|3825|3832|3826|3832|3826|3832|3825|400
1606234050000|2020-11-24 16:07:30|3831|3825|3828|3825|3831|3825|3828|3825|100
1606234060000|2020-11-24 16:07:40|3831||3835||3835||3831||547
1606234070000|2020-11-24 16:07:50|3831||3835||3835||3831||0
1606234080000|2020-11-24 16:08:00|3834|3818|3825|3817|3834|3821|3825|3817|1100
1606234090000|2020-11-24 16:08:10|3824||3824||3824||3824||0
1606234110000|2020-11-24 16:08:30|3823|3815|3819|3811|3823|3815|3819|3811|2940
1606234120000|2020-11-24 16:08:40|||||||||200
1606234130000|2020-11-24 16:08:50|3818|3812|3818|3812|3818|3812|3818|3812|0
1606234140000|2020-11-24 16:09:00|||||||||200
1606234150000|2020-11-24 16:09:10|3819|3814|3820|3815|3820|3815|3819|3814|500
1606234160000|2020-11-24 16:09:20|3823|3817|3825|3820|3825|3820|3823|3817|888
1606234170000|2020-11-24 16:09:30|||||||||100
1606234180000|2020-11-24 16:09:40|3830|3821|3830|3825|3830|3826|3830|3821|25153
1606234190000|2020-11-24 16:09:50|3834|3827|3834|3827|3834|3827|3834|3827|600
1606234200000|2020-11-24 16:10:00|3835|3826|3835|3826|3835|3826|3835|3826|0
1606234210000|2020-11-24 16:10:10|3834|3830|3833|3823|3834|3830|3833|3823|13145
1606234220000|2020-11-24 16:10:20||3827||3827||3827||3827|0
1606234240000|2020-11-24 16:10:40|||||||||200
1606234260000|2020-11-24 16:11:00||3828||3828||3828||3828|0
1606234290000|2020-11-24 16:11:30|3834|3830|3834|3832|3835|3832|3834|3830|500
1606234300000|2020-11-24 16:11:40|3835|3834|3840|3834|3840|3834|3835|3834|500
1606234310000|2020-11-24 16:11:50|||||||||1040
1606234320000|2020-11-24 16:12:00|||||||||867
1606234330000|2020-11-24 16:12:10|3838|3836|3838|3834|3838|3836|3838|3834|400
1606234350000|2020-11-24 16:12:30|3838|3832|3838|3828|3838|3832|3837|3827|300
1606234360000|2020-11-24 16:12:40|3837|3827|3837|3820|3837|3828|3836|3820|200
1606234370000|2020-11-24 16:12:50|3836|3819|3835|3819|3836|3820|3835|3819|0
1606234380000|2020-11-24 16:13:00|3836|3820|3836|3820|3836|3820|3835|3819|1330
1606234390000|2020-11-24 16:13:10|3835|3819|3835|3819|3836|3820|3835|3819|100
1606234400000|2020-11-24 16:13:20|3836|3820|3836|3820|3836|3820|3835|3819|0
1606234420000|2020-11-24 16:13:40|3835||3836||3836||3835||0
1606234430000|2020-11-24 16:13:50|3835||3830||3835||3830||0
1606234440000|2020-11-24 16:14:00|3831|3819|3836|3819|3837|3820|3830|3819|100
1606234450000|2020-11-24 16:14:10|3835|3820|3836|3831|3836|3831|3835|3820|0
1606234460000|2020-11-24 16:14:20|3837|3832|3828|3819|3840|3832|3828|3819|100
1606234470000|2020-11-24 16:14:30|3829|3820|3828|3819|3829|3820|3828|3819|0
1606234480000|2020-11-24 16:14:40|3821|3810|3822|3811|3822|3811|3821|3810|0
1606234490000|2020-11-24 16:14:50|3820|3810|3821|3811|3821|3811|3820|3810|0
1606234510000|2020-11-24 16:15:10|3820|3810|3825|3810|3826|3811|3819|3810|0
1606234520000|2020-11-24 16:15:20|3826|3811|3826|3811|3826|3811|3825|3810|0
1606234540000|2020-11-24 16:15:40|3825|3812|3824|3811|3826|3818|3824|3811|0
1606234550000|2020-11-24 16:15:50|3826|3812|3829|3812|3829|3812|3826|3812|0
1606234560000|2020-11-24 16:16:00|3828|3811|3829|3812|3829|3812|3828|3811|500
1606234570000|2020-11-24 16:16:10|3828|3811|3829|3812|3829|3812|3828|3811|100
1606234580000|2020-11-24 16:16:20|3828|3811|3821|3812|3828|3812|3821|3811|0
1606234590000|2020-11-24 16:16:30|3822|3811|3821|3811|3822|3812|3821|3811|400
1606234600000|2020-11-24 16:16:40|3822|3812|3817|3811|3822|3812|3817|3811|100
1606234610000|2020-11-24 16:16:50|3818|3812|3818|3812|3818|3812|3817|3811|0
1606234620000|2020-11-24 16:17:00|3817|3811|3817|3811|3817|3811|3817|3811|100
1606234630000|2020-11-24 16:17:10|3818|3812|3818|3812|3818|3812|3818|3812|0
1606234640000|2020-11-24 16:17:20|3817|3811|3816|3810|3818|3812|3816|3810|310
1606234650000|2020-11-24 16:17:30|3815|3809|3815|3809|3816|3810|3815|3809|6100
1606234660000|2020-11-24 16:17:40|3816|3810|3815|3807|3816|3810|3815|3807|1500
1606234680000|2020-11-24 16:18:00|3816|3808|3815|3807|3816|3808|3815|3807|700
1606234690000|2020-11-24 16:18:10|3816|3808|3811|3804|3816|3808|3811|3804|0
1606234700000|2020-11-24 16:18:20|3812|3805|3805|3801|3812|3805|3805|3801|0
1606234710000|2020-11-24 16:18:30|3806|3792|3806|3793|3806|3793|3801|3791|1088
1606234720000|2020-11-24 16:18:40|3805|3792|3805|3792|3806|3793|3805|3792|100
1606234730000|2020-11-24 16:18:50|3806|3793|3806|3793|3806|3793|3806|3793|0
1606234740000|2020-11-24 16:19:00|3811|3794|3812|3794|3812|3794|3811|3793|1156
1606234750000|2020-11-24 16:19:10|3811|3793|3819|3799|3819|3800|3811|3793|230
1606234760000|2020-11-24 16:19:20|3818|3798|3818|3808|3819|3809|3818|3798|2000
1606234770000|2020-11-24 16:19:30|3819|3809|3819|3809|3819|3809|3819|3809|0
1606234780000|2020-11-24 16:19:40|3818|3808|3818|3808|3818|3808|3818|3808|0
1606234790000|2020-11-24 16:19:50|3819|3809|3819|3812|3819|3812|3818|3808|100
1606234800000|2020-11-24 16:20:00|3823|3817|3824|3818|3824|3818|3823|3817|800
1606234810000|2020-11-24 16:20:10|3823|3817|3825|3817|3826|3818|3823|3817|1000
1606234820000|2020-11-24 16:20:20|3826|3818|3823|3809|3826|3818|3822|3808|5000
1606234830000|2020-11-24 16:20:30|3822|3808|3818|3808|3823|3809|3818|3808|100
1606234840000|2020-11-24 16:20:40|3819|3809|3819|3809|3819|3809|3819|3809|0
1606234850000|2020-11-24 16:20:50|3818|3808|3819|3809|3819|3809|3818|3808|1100
1606234870000|2020-11-24 16:21:10|3818|3808|3819|3809|3819|3809|3818|3808|1400
1606234880000|2020-11-24 16:21:20|3818|3808|3818|3809|3819|3809|3817|3808|0
1606234890000|2020-11-24 16:21:30|3817|3808|3817|3808|3818|3809|3817|3808|200
1606234900000|2020-11-24 16:21:40|3818|3809|3818|3809|3818|3809|3818|3809|0
1606234910000|2020-11-24 16:21:50|3817|3808|3814|3802|3817|3808|3814|3802|2100
1606234920000|2020-11-24 16:22:00|3813|3801|3811|3802|3814|3802|3810|3801|100
1606234930000|2020-11-24 16:22:10|3810|3800|3804|3795|3810|3800|3804|3795|373
1606234940000|2020-11-24 16:22:20|3802|3796|3803|3796|3804|3796|3802|3795|0
1606234950000|2020-11-24 16:22:30|3802|3795|3803|3796|3803|3796|3802|3795|156
1606234960000|2020-11-24 16:22:40|3802|3795|3803|3796|3803|3796|3802|3795|0
1606234970000|2020-11-24 16:22:50|3802|3795|3803|3796|3803|3796|3802|3795|0
1606234980000|2020-11-24 16:23:00|3802|3795|3802|3796|3802|3796|3802|3795|0
1606235000000|2020-11-24 16:23:20|3801|3795|3801|3796|3801|3796|3801|3795|0
1606235010000|2020-11-24 16:23:30||3795||3795||3796||3795|0
1606235020000|2020-11-24 16:23:40||3796||3795||3796||3795|0
1606235030000|2020-11-24 16:23:50||3796||3795||3796||3795|0
1606235040000|2020-11-24 16:24:00||3796||3796||3796||3795|834
1606235050000|2020-11-24 16:24:10||3795||3796||3796||3795|200
1606235060000|2020-11-24 16:24:20|3800||3801||3801||3800||300
1606235070000|2020-11-24 16:24:30|3800|3795|3800|3793|3800|3796|3800|3793|200
1606235080000|2020-11-24 16:24:40|3804|3792|3804|3793|3804|3793|3804|3792|100
1606235090000|2020-11-24 16:24:50|3803|3792|3803|3792|3804|3793|3803|3792|290
1606235110000|2020-11-24 16:25:10|3804|3793|3803|3792|3804|3793|3803|3792|0
1606235120000|2020-11-24 16:25:20|3808|3801|3807|3800|3808|3801|3807|3800|0
1606235130000|2020-11-24 16:25:30|3808|3801|3810|3800|3813|3801|3807|3800|0
1606235140000|2020-11-24 16:25:40|3809|3801|3810|3801|3810|3801|3809|3800|0
1606235150000|2020-11-24 16:25:50||3800||3801||3801||3800|0
1606235160000|2020-11-24 16:26:00||3800||3801||3801||3800|0
1606235170000|2020-11-24 16:26:10|3813|3800|3814|3801|3814|3801|3813|3800|299
1606235180000|2020-11-24 16:26:20|3813|3802|3814|3801|3814|3802|3813|3801|4000
1606235190000|2020-11-24 16:26:30|3813|3805|3813|3805|3813|3805|3813|3805|200
1606235200000|2020-11-24 16:26:40|3814|3807|3814|3807|3814|3807|3814|3807|0
1606235220000|2020-11-24 16:27:00|3813|3806|3814|3810|3814|3810|3813|3806|0
1606235230000|2020-11-24 16:27:10|3813|3806|3812|3806|3813|3806|3812|3806|100
1606235240000|2020-11-24 16:27:20|3813|3807|3813|3807|3813|3807|3813|3807|0
1606235250000|2020-11-24 16:27:30|||||||||200
1606235260000|2020-11-24 16:27:40|3800||3801||3801||3800||200
1606235270000|2020-11-24 16:27:50|||||||||100
1606235280000|2020-11-24 16:28:00|3797|3797|3801|3795|3801|3797|3797|3795|1824
1606235290000|2020-11-24 16:28:10|||||||||200
1606235300000|2020-11-24 16:28:20|||||||||500
1606235320000|2020-11-24 16:28:40|3800|3797|3801|3795|3801|3797|3800|3795|700
1606235330000|2020-11-24 16:28:50|||||||||200
1606235340000|2020-11-24 16:29:00|3800|3796|3801|3795|3801|3796|3800|3795|1100
1606235350000|2020-11-24 16:29:10|3800|3797|3801|3795|3801|3797|3800|3795|500
1606235360000|2020-11-24 16:29:20|||||||||1000
1606235370000|2020-11-24 16:29:30|||||||||2100
1606235380000|2020-11-24 16:29:40|3800|3790|3799|3793|3800|3795|3795|3790|3528
1606235390000|2020-11-24 16:29:50|3800|3796|3799|3796|3800|3798|3799|3793|700
1606235400000|2020-11-24 16:30:00|3800||3800||3800||3800||700
1606235410000|2020-11-24 16:30:10||3793||3793||3793||3793|568
1606235420000|2020-11-24 16:30:20|3797|3791|3791|3788|3797|3791|3790|3785|1958
1606235430000|2020-11-24 16:30:30|||||||||300
1606235440000|2020-11-24 16:30:40|3794|3789|3794|3790|3794|3790|3794|3789|1200
1606235460000|2020-11-24 16:31:00|3797|3793|3794|3785|3797|3793|3794|3785|2915
1606235480000|2020-11-24 16:31:20|3793||3794||3794||3793||592
1606235510000|2020-11-24 16:31:50|3790|3782|3788|3780|3790|3785|3788|3780|3300
1606235520000|2020-11-24 16:32:00||3785||3780||3785||3780|300
1606235540000|2020-11-24 16:32:20|3787|3782|3785|3782|3787|3782|3785|3782|0
1606235550000|2020-11-24 16:32:30||3780||3780||3780||3780|1000
1606235560000|2020-11-24 16:32:40|3783|3777|3783|3777|3783|3777|3783|3777|1670
1606235570000|2020-11-24 16:32:50|3781|3775|3778|3775|3781|3775|3778|3775|800
1606235580000|2020-11-24 16:33:00|3776|3771|3778|3772|3778|3773|3775|3771|1700
1606235590000|2020-11-24 16:33:10|3777|3771|3777|3771|3777|3771|3777|3771|0
1606235600000|2020-11-24 16:33:20||3770||3770||3771||3770|1300
1606235610000|2020-11-24 16:33:30|3776|3775|3776|3770|3776|3775|3776|3770|100
1606235620000|2020-11-24 16:33:40|3775||3775||3775||3775||0
1606235630000|2020-11-24 16:33:50|3774||3774||3774||3774||0
1606235640000|2020-11-24 16:34:00|||||||||1200
1606235650000|2020-11-24 16:34:10|3773|3768|3771|3762|3773|3768|3770|3762|13207
1606235660000|2020-11-24 16:34:20|3769||3769||3769||3769||300
1606235680000|2020-11-24 16:34:40|||||||||300
1606235690000|2020-11-24 16:34:50|||||||||100
1606235700000|2020-11-24 16:35:00|||||||||100
1606235710000|2020-11-24 16:35:10|3768||3768||3768||3768||0
1606235730000|2020-11-24 16:35:30|3767||3767||3767||3767||300
1606235740000|2020-11-24 16:35:40|3765|3760|3761|3751|3765|3760|3760|3751|3366
1606235750000|2020-11-24 16:35:50|3760||3760||3760||3760||500
1606235760000|2020-11-24 16:36:00|3759||3759||3759||3759||600
1606235770000|2020-11-24 16:36:10|3758||3758||3758||3758||0
1606235780000|2020-11-24 16:36:20|||||||||1031
1606235790000|2020-11-24 16:36:30|3755|3750|3755|3749|3755|3750|3754|3749|1047
1606235800000|2020-11-24 16:36:40|3754|3751|3759|3751|3760|3752|3750|3751|4070
1606235810000|2020-11-24 16:36:50|||||||||500
1606235820000|2020-11-24 16:37:00|||||||||100
1606235830000|2020-11-24 16:37:10||3752||3752||3752||3752|616
1606235840000|2020-11-24 16:37:20|3760|3753|3769|3759|3772|3760|3760|3753|527
1606235850000|2020-11-24 16:37:30|3768|3760|3769|3760|3769|3760|3768|3760|1700
1606235860000|2020-11-24 16:37:40|||||||||250
1606235870000|2020-11-24 16:37:50|3768||3768||3768||3768||0
1606235880000|2020-11-24 16:38:00|3766|3762|3766|3762|3766|3762|3766|3762|800
1606235890000|2020-11-24 16:38:10|3765||3765||3765||3765||0
1606235900000|2020-11-24 16:38:20|3764||3764||3764||3764||800
1606235910000|2020-11-24 16:38:30|||||||||100
1606235920000|2020-11-24 16:38:40|3766|3764|3766|3764|3766|3764|3766|3764|300
1606235930000|2020-11-24 16:38:50|3769|3766|3775|3769|3776|3769|3769|3766|1500
1606235940000|2020-11-24 16:39:00|||||||||100
1606235950000|2020-11-24 16:39:10||3772||3772||3772||3772|0
1606235960000|2020-11-24 16:39:20|3776|3775|3778|3775|3778|3775|3776|3775|234
1606235970000|2020-11-24 16:39:30|3782|3776|3774|3770|3784|3776|3774|3770|2103
1606235990000|2020-11-24 16:39:50|3773|3769|3773|3763|3773|3769|3773|3763|3171
1606236000000|2020-11-24 16:40:00|3772||3770||3772||3770||1689
1606236010000|2020-11-24 16:40:10|||||||||100
1606236030000|2020-11-24 16:40:30|||||||||1450
1606236050000|2020-11-24 16:40:50|3769|3762|3768|3756|3769|3762|3767|3756|790
1606236060000|2020-11-24 16:41:00||3767||3758||3767||3758|947
1606236080000|2020-11-24 16:41:20|||||||||600
1606236090000|2020-11-24 16:41:30|||||||||200
1606236100000|2020-11-24 16:41:40|3771|3759|3771|3765|3771|3765|3771|3759|1300
1606236110000|2020-11-24 16:41:50||3762||3762||3762||3762|100
1606236130000|2020-11-24 16:42:10||3763||3763||3763||3763|0
1606236140000|2020-11-24 16:42:20||3765||3765||3765||3765|100
1606236150000|2020-11-24 16:42:30||3763||3763||3763||3763|0
1606236160000|2020-11-24 16:42:40||3765||3765||3765||3765|0
1606236170000|2020-11-24 16:42:50|||||||||100
1606236180000|2020-11-24 16:43:00|||||||||1070
1606236190000|2020-11-24 16:43:10|||||||||581
1606236200000|2020-11-24 16:43:20||3766||3766||3766||3766|0
1606236210000|2020-11-24 16:43:30|||||||||502
1606236220000|2020-11-24 16:43:40|||||||||250
1606236230000|2020-11-24 16:43:50|||||||||200
1606236240000|2020-11-24 16:44:00|||||||||3383
1606236250000|2020-11-24 16:44:10|||||||||100
1606236280000|2020-11-24 16:44:40|||||||||600
1606236310000|2020-11-24 16:45:10|||||||||400
1606236320000|2020-11-24 16:45:20|3768|3765|3766|3758|3768|3765|3766|3758|1900
1606236360000|2020-11-24 16:46:00|||||||||200
1606236370000|2020-11-24 16:46:10||3759||3759||3759||3759|0
1606236380000|2020-11-24 16:46:20|3765|3758|3764|3758|3765|3759|3764|3758|400
1606236390000|2020-11-24 16:46:30|3762|3757|3760|3751|3762|3757|3759|3751|1045
1606236400000|2020-11-24 16:46:40||3752||3752||3752||3752|200
1606236410000|2020-11-24 16:46:50|||||||||600
1606236420000|2020-11-24 16:47:00|3756|3751|3755|3751|3756|3751|3755|3751|1400
1606236430000|2020-11-24 16:47:10|3754||3754||3754||3754||700
1606236440000|2020-11-24 16:47:20|||||||||100
1606236450000|2020-11-24 16:47:30|3756|3752|3778|3770|3781|3770|3756|3752|8910
1606236460000|2020-11-24 16:47:40|3777|3769|3756|3749|3777|3769|3750|3749|50943
1606236470000|2020-11-24 16:47:50|3757|3752|3756|3752|3757|3752|3756|3752|800
1606236480000|2020-11-24 16:48:00|3757||3757||3757||3757||600
1606236490000|2020-11-24 16:48:10|3762|3753|3767|3753|3767|3753|3762|3753|500
1606236500000|2020-11-24 16:48:20|||||||||1000
1606236520000|2020-11-24 16:48:40|3766||3767||3767||3766||200
1606236530000|2020-11-24 16:48:50|3768|3761|3768|3761|3768|3761|3768|3761|0
1606236540000|2020-11-24 16:49:00|3772|3763|3760|3752|3779|3775|3759|3752|16664
1606236550000|2020-11-24 16:49:10|3759|3753|3759|3753|3759|3753|3759|3753|2250
1606236560000|2020-11-24 16:49:20|3760|3756|3760|3753|3760|3756|3759|3753|2750
1606236570000|2020-11-24 16:49:30|||||||||3200
1606236590000|2020-11-24 16:49:50||3756||3756||3756||3756|100
1606236600000|2020-11-24 16:50:00|||||||||700
1606236610000|2020-11-24 16:50:10|||||||||100
1606236620000|2020-11-24 16:50:20||3757||3757||3757||3757|0
1606236630000|2020-11-24 16:50:30|3761|3758|3773|3761|3773|3761|3760|3758|32690
1606236640000|2020-11-24 16:50:40|3772|3762|3772|3762|3772|3762|3771|3762|0
1606236650000|2020-11-24 16:50:50|||||||||100
1606236660000|2020-11-24 16:51:00|3771|3761|3760|3751|3772|3761|3757|3750|3947
1606236670000|2020-11-24 16:51:10|3758|3750|3758|3751|3758|3751|3758|3750|750
1606236680000|2020-11-24 16:51:20|3757|3750|3758|3754|3758|3755|3757|3750|600
1606236690000|2020-11-24 16:51:30|||||||||800
1606236700000|2020-11-24 16:51:40|||||||||2200
1606236710000|2020-11-24 16:51:50|3757|3750|3757|3750|3757|3750|3756|3750|1397
1606236720000|2020-11-24 16:52:00|||||||||600
1606236730000|2020-11-24 16:52:10|3758|3753|3758|3753|3758|3753|3758|3753|1300
1606236740000|2020-11-24 16:52:20|3760|3754|3760|3758|3760|3758|3760|3754|501
1606236750000|2020-11-24 16:52:30|||||||||200
1606236760000|2020-11-24 16:52:40|3764|3759|3766|3760|3767|3760|3764|3759|25364
1606236770000|2020-11-24 16:52:50|3763|3759|3766|3756|3766|3759|3763|3756|2747
1606236780000|2020-11-24 16:53:00|3763|3760|3766|3761|3766|3761|3763|3756|700
1606236790000|2020-11-24 16:53:10||3762||3762||3762||3762|500
1606236820000|2020-11-24 16:53:40|3764|3755|3766|3757|3766|3757|3764|3755|300
1606236840000|2020-11-24 16:54:00|||||||||250
1606236850000|2020-11-24 16:54:10|||||||||100
1606236860000|2020-11-24 16:54:20||3758||3757||3758||3757|800
1606236870000|2020-11-24 16:54:30||3758||3758||3758||3758|0
1606236880000|2020-11-24 16:54:40|||||||||700
1606236900000|2020-11-24 16:55:00||3757||3757||3757||3757|100
1606236910000|2020-11-24 16:55:10||3758||3758||3758||3758|100
1606236930000|2020-11-24 16:55:30|3765||3766||3766||3765||700
1606236940000|2020-11-24 16:55:40|3760|3757|3759|3757|3760|3757|3759|3757|2278
1606236950000|2020-11-24 16:55:50|||||||||100
1606236960000|2020-11-24 16:56:00|3758||3758||3758||3758||3500
1606236970000|2020-11-24 16:56:10|||||||||400
1606236980000|2020-11-24 16:56:20|3757||3758||3758||3757||15750
1606236990000|2020-11-24 16:56:30|||||||||800
1606237000000|2020-11-24 16:56:40|3757|3755|3749|3741|3757|3756|3749|3741|6092
1606237010000|2020-11-24 16:56:50|||||||||525
1606237020000|2020-11-24 16:57:00|3748|3742|3748|3742|3748|3742|3748|3742|400
1606237030000|2020-11-24 16:57:10|3745|3741|3742|3731|3745|3742|3739|3730|1983
1606237040000|2020-11-24 16:57:20|3734|3732|3740|3734|3740|3734|3734|3731|2234
1606237050000|2020-11-24 16:57:30|3743|3738|3748|3737|3750|3738|3743|3737|698
1606237060000|2020-11-24 16:57:40|3747||3743||3747||3743||0
1606237070000|2020-11-24 16:57:50||3738||3739||3739||3738|0
1606237080000|2020-11-24 16:58:00||3740||3734||3742||3734|1232
1606237090000|2020-11-24 16:58:10||3735||3738||3738||3735|0
1606237100000|2020-11-24 16:58:20||3739||3740||3740||3739|100
1606237110000|2020-11-24 16:58:30|3742|3741|3752|3741|3752|3743|3742|3741|2804
1606237120000|2020-11-24 16:58:40|3751|3742|3752|3742|3752|3742|3751|3742|340
1606237130000|2020-11-24 16:58:50|3751|3747|3751|3747|3751|3747|3751|3747|100
1606237140000|2020-11-24 16:59:00|||||||||100
1606237150000|2020-11-24 16:59:10|||||||||800
1606237160000|2020-11-24 16:59:20|||||||||1154
1606237170000|2020-11-24 16:59:30|||||||||100
1606237190000|2020-11-24 16:59:50|3749|3744|3749|3744|3749|3745|3749|3744|975
1606237200000|2020-11-24 17:00:00|3747|3741|3747|3741|3747|3741|3747|3741|100
1606237210000|2020-11-24 17:00:10|3744|3735|3744|3732|3744|3735|3744|3732|200
1606237220000|2020-11-24 17:00:20|||||||||3000
1606237240000|2020-11-24 17:00:40|3743||3742||3743||3742||0
1606237250000|2020-11-24 17:00:50|3741||3741||3741||3741||400
1606237260000|2020-11-24 17:01:00|||||||||101
1606237270000|2020-11-24 17:01:10|3740||3740||3740||3740||2000
1606237290000|2020-11-24 17:01:30|3736|3730|3716|3705|3736|3730|3716|3705|6226
1606237300000|2020-11-24 17:01:40|3715||3716||3716||3715||1300
1606237310000|2020-11-24 17:01:50|3715|3702|3698|3692|3715|3702|3698|3692|10326
1606237320000|2020-11-24 17:02:00|3708|3695|3708|3698|3708|3698|3698|3694|1921
1606237330000|2020-11-24 17:02:10|3707|3699|3707|3699|3708|3699|3707|3699|0
1606237340000|2020-11-24 17:02:20|3708|3703|3729|3713|3729|3713|3708|3703|7750
1606237350000|2020-11-24 17:02:30|||||||||1600
1606237360000|2020-11-24 17:02:40|3728||3728||3728||3728||200
1606237370000|2020-11-24 17:02:50||3722||3722||3722||3722|100
1606237380000|2020-11-24 17:03:00|3736|3725|3736|3725|3736|3725|3736|3725|500
1606237390000|2020-11-24 17:03:10|3737|3728|3737|3728|3737|3728|3737|3728|400
1606237410000|2020-11-24 17:03:30|||||||||750
1606237420000|2020-11-24 17:03:40|3736|3729|3725|3714|3736|3729|3725|3714|3649
1606237430000|2020-11-24 17:03:50|3724|3712|3724|3712|3724|3713|3724|3712|850
1606237440000|2020-11-24 17:04:00|3725|3713|3725|3720|3725|3720|3725|3712|8120
1606237450000|2020-11-24 17:04:10|3724||3724||3724||3724||300
1606237460000|2020-11-24 17:04:20|||||||||483
1606237470000|2020-11-24 17:04:30|3725|3722|3725|3722|3725|3722|3725|3722|10800
1606237480000|2020-11-24 17:04:40||3723||3723||3723||3723|537
1606237490000|2020-11-24 17:04:50||3722||3722||3722||3722|300
1606237500000|2020-11-24 17:05:00|3724|3720|3721|3715|3724|3720|3721|3715|2163
1606237510000|2020-11-24 17:05:10|3717|3707|3715|3707|3717|3707|3713|3707|700
1606237520000|2020-11-24 17:05:20|3714||3714||3715||3714||300
1606237530000|2020-11-24 17:05:30|||||||||200
1606237540000|2020-11-24 17:05:40||3708||3707||3708||3707|200
1606237550000|2020-11-24 17:05:50|3710||3710||3710||3710||205
1606237570000|2020-11-24 17:06:10|3709||3709||3709||3709||4101
1606237580000|2020-11-24 17:06:20|||||||||700
1606237590000|2020-11-24 17:06:30|3722|3708|3722|3709|3722|3713|3721|3707|2943
1606237600000|2020-11-24 17:06:40||3710||3710||3710||3710|0
1606237610000|2020-11-24 17:06:50|3721||3721||3721||3721||0
1606237630000|2020-11-24 17:07:10|3720||3720||3720||3720||100
1606237640000|2020-11-24 17:07:20|3719||3719||3719||3719||0
1606237650000|2020-11-24 17:07:30|3718|3713|3719|3713|3719|3713|3718|3713|200
1606237660000|2020-11-24 17:07:40|3722|3716|3722|3718|3722|3718|3722|3716|800
1606237670000|2020-11-24 17:07:50|3721|3711|3721|3713|3722|3719|3721|3711|600
1606237680000|2020-11-24 17:08:00|||||||||500
1606237690000|2020-11-24 17:08:10|3722|3717|3730|3718|3730|3728|3722|3717|1200
1606237700000|2020-11-24 17:08:20||3720||3720||3720||3720|250
1606237710000|2020-11-24 17:08:30|3732|3721|3737|3726|3737|3726|3732|3721|800
1606237720000|2020-11-24 17:08:40||3721||3728||3728||3721|350
1606237730000|2020-11-24 17:08:50|3740|3732|3737|3730|3740|3732|3737|3729|1600
1606237740000|2020-11-24 17:09:00|3740||3740||3740||3740||0
1606237750000|2020-11-24 17:09:10|3741|3728|3744|3740|3744|3740|3741|3728|2055
1606237760000|2020-11-24 17:09:20|3742|3728|3725|3711|3742|3728|3725|3711|6270
1606237780000|2020-11-24 17:09:40|3724||3724||3724||3723||750
1606237790000|2020-11-24 17:09:50|3723|3717|3718|3711|3724|3717|3718|3711|900
1606237800000|2020-11-24 17:10:00|3724|3717|3724|3718|3724|3718|3724|3711|1030
1606237810000|2020-11-24 17:10:10||3717||3717||3717||3717|1500
1606237820000|2020-11-24 17:10:20|3725|3719|3725|3719|3725|3719|3725|3719|1303
1606237830000|2020-11-24 17:10:30|3730|3724|3731|3724|3732|3724|3730|3724|35895
1606237840000|2020-11-24 17:10:40||3725||3724||3725||3724|445
1606237860000|2020-11-24 17:11:00|3733|3729|3740|3728|3740|3733|3733|3724|800
1606237870000|2020-11-24 17:11:10||3729||3725||3729||3724|318
1606237880000|2020-11-24 17:11:20||3728||3728||3728||3728|133
1606237890000|2020-11-24 17:11:30|3739|3729|3739|3730|3739|3730|3739|3728|0
1606237900000|2020-11-24 17:11:40|3746|3731|3746|3734|3746|3745|3746|3731|1580
1606237910000|2020-11-24 17:11:50|3752|3739|3752|3738|3752|3739|3752|3738|400
1606237920000|2020-11-24 17:12:00|3750|3734|3750|3734|3750|3734|3750|3734|0
1606237930000|2020-11-24 17:12:10||3739||3739||3739||3739|0
1606237940000|2020-11-24 17:12:20||3740||3740||3740||3740|0
1606237950000|2020-11-24 17:12:30|3747|3739|3725|3721|3747|3739|3724|3720|4294
1606237960000|2020-11-24 17:12:40|||||||||8415
1606237970000|2020-11-24 17:12:50|||||||||401
1606237980000|2020-11-24 17:13:00||3722||3722||3724||3722|388
1606237990000|2020-11-24 17:13:10|||||||||1500
1606238000000|2020-11-24 17:13:20||3723||3723||3723||3723|0
1606238010000|2020-11-24 17:13:30||3724||3724||3724||3724|0
1606238040000|2020-11-24 17:14:00|3727|3725|3732|3725|3732|3725|3727|3725|37729
1606238050000|2020-11-24 17:14:10|||||||||910
1606238060000|2020-11-24 17:14:20|||||||||100
1606238090000|2020-11-24 17:14:50|||||||||400
1606238100000|2020-11-24 17:15:00|3731|3727|3731|3727|3731|3730|3731|3727|300
1606238110000|2020-11-24 17:15:10||3728||3728||3728||3728|100
1606238120000|2020-11-24 17:15:20||3729||3729||3729||3729|0
1606238130000|2020-11-24 17:15:30||3730||3730||3730||3730|0
1606238150000|2020-11-24 17:15:50|||||||||300
1606238160000|2020-11-24 17:16:00|3728|3727|3728|3723|3728|3727|3728|3722|1676
1606238170000|2020-11-24 17:16:10||3725||3725||3725||3725|0
1606238190000|2020-11-24 17:16:30|3731|3727|3731|3727|3731|3727|3731|3727|1100
1606238200000|2020-11-24 17:16:40||3728||3728||3728||3728|0
1606238210000|2020-11-24 17:16:50||3729||3729||3729||3729|650
1606238260000|2020-11-24 17:17:40|||||||||200
1606238270000|2020-11-24 17:17:50|3730|3728|3729|3722|3730|3728|3729|3722|1916
1606238320000|2020-11-24 17:18:40|||||||||100
1606238330000|2020-11-24 17:18:50|||||||||200
1606238340000|2020-11-24 17:19:00|||||||||600
1606238350000|2020-11-24 17:19:10|3731|3725|3731|3726|3731|3726|3729|3725|800
1606238360000|2020-11-24 17:19:20|||||||||330
1606238370000|2020-11-24 17:19:30|3733||3733||3733||3733||0
1606238390000|2020-11-24 17:19:50||3729||3729||3729||3729|0
1606238400000|2020-11-24 17:20:00|||||||||1000
1606238410000|2020-11-24 17:20:10|||||||||291
1606238440000|2020-11-24 17:20:40||3730||3730||3730||3730|0
1606238460000|2020-11-24 17:21:00|3731|3726|3731|3726|3731|3726|3731|3726|300
1606238470000|2020-11-24 17:21:10|||||||||160
1606238480000|2020-11-24 17:21:20|3733||3731||3733||3731||200
1606238510000|2020-11-24 17:21:50|||||||||700
1606238520000|2020-11-24 17:22:00||3727||3727||3727||3727|310
1606238530000|2020-11-24 17:22:10|3734|3728|3736|3729|3736|3730|3734|3728|200
1606238540000|2020-11-24 17:22:20||3731||3731||3731||3731|0
1606238550000|2020-11-24 17:22:30|3737|3735|3741|3735|3741|3735|3737|3735|550
1606238560000|2020-11-24 17:22:40|||||||||100
1606238590000|2020-11-24 17:23:10||3737||3737||3737||3737|300
1606238600000|2020-11-24 17:23:20|3743|3738|3746|3738|3747|3738|3743|3738|7600
1606238610000|2020-11-24 17:23:30||3739||3739||3739||3739|510
1606238620000|2020-11-24 17:23:40||3737||3737||3737||3737|222
1606238630000|2020-11-24 17:23:50|||||||||111
1606238640000|2020-11-24 17:24:00|3745||3744||3745||3744||0
1606238650000|2020-11-24 17:24:10|3743||3743||3743||3743||717
1606238660000|2020-11-24 17:24:20|||||||||200
1606238670000|2020-11-24 17:24:30|||||||||1640
1606238680000|2020-11-24 17:24:40|||||||||150
1606238690000|2020-11-24 17:24:50||3740||3740||3740||3740|250
1606238700000|2020-11-24 17:25:00|3741|3737|3739|3727|3741|3737|3734|3725|7769
1606238710000|2020-11-24 17:25:10|3738||3738||3738||3738||0
1606238720000|2020-11-24 17:25:20|3739|3725|3738|3725|3739|3725|3738|3725|0
1606238750000|2020-11-24 17:25:50||3727||3727||3727||3725|1100
1606238760000|2020-11-24 17:26:00|||||||||100
1606238770000|2020-11-24 17:26:10|3737||3737||3737||3737||0
1606238780000|2020-11-24 17:26:20|3739|3728|3739|3728|3739|3729|3739|3728|200
1606238790000|2020-11-24 17:26:30||3732||3732||3732||3732|100
1606238800000|2020-11-24 17:26:40|3743|3737|3739|3732|3743|3738|3738|3730|2610
1606238820000|2020-11-24 17:27:00|3738|3731|3737|3731|3738|3731|3737|3731|0
1606238830000|2020-11-24 17:27:10||3734||3734||3734||3734|167
1606238840000|2020-11-24 17:27:20|||||||||100
1606238850000|2020-11-24 17:27:30|3740||3740||3740||3740||1000
1606238860000|2020-11-24 17:27:40|3742|3736|3746|3737|3746|3737|3742|3736|200
1606238900000|2020-11-24 17:28:20|||||||||100
1606238950000|2020-11-24 17:29:10|3745||3745||3745||3745||1200
1606238960000|2020-11-24 17:29:20|3744||3744||3744||3744||558
1606238990000|2020-11-24 17:29:50|3742|3740|3742|3737|3742|3740|3742|3737|200
1606239000000|2020-11-24 17:30:00|3740|3734|3739|3734|3740|3734|3739|3734|2987
1606239010000|2020-11-24 17:30:10||3735||3735||3735||3735|0
1606239020000|2020-11-24 17:30:20|||||||||267
1606239030000|2020-11-24 17:30:30|3737|3734|3736|3729|3737|3734|3736|3728|2335
1606239080000|2020-11-24 17:31:20|3738|3733|3740|3733|3741|3733|3738|3733|2000
1606239090000|2020-11-24 17:31:30||3735||3735||3735||3735|200
1606239100000|2020-11-24 17:31:40|3741|3737|3743|3737|3743|3737|3741|3737|400
1606239130000|2020-11-24 17:32:10||3735||3735||3735||3735|0
1606239140000|2020-11-24 17:32:20|||||||||100
1606239170000|2020-11-24 17:32:50|||||||||100
1606239190000|2020-11-24 17:33:10|3742||3742||3742||3742||0
1606239220000|2020-11-24 17:33:40|||||||||120
1606239260000|2020-11-24 17:34:20|3741||3741||3741||3741||0
1606239270000|2020-11-24 17:34:30|3743|3738|3743|3738|3743|3738|3743|3738|487
1606239280000|2020-11-24 17:34:40|3744|3739|3747|3741|3747|3741|3744|3739|720
1606239330000|2020-11-24 17:35:30||3743||3741||3743||3741|538
1606239340000|2020-11-24 17:35:40||3743||3743||3743||3743|120
1606239350000|2020-11-24 17:35:50|||||||||100
1606239360000|2020-11-24 17:36:00|||||||||500
1606239390000|2020-11-24 17:36:30|3748|3745|3748|3745|3748|3745|3748|3745|200
1606239420000|2020-11-24 17:37:00|||||||||1565
1606239430000|2020-11-24 17:37:10|3750|3746|3753|3748|3753|3748|3750|3746|1449
1606239440000|2020-11-24 17:37:20|3752||3752||3752||3752||2100
1606239450000|2020-11-24 17:37:30|||||||||400
1606239470000|2020-11-24 17:37:50|3751|3750|3751|3748|3751|3750|3751|3748|559
1606239480000|2020-11-24 17:38:00|3750|3747|3744|3735|3750|3747|3744|3735|2799
1606239490000|2020-11-24 17:38:10|3742|3738|3743|3738|3743|3738|3740|3738|900
1606239500000|2020-11-24 17:38:20|3741|3735|3741|3736|3741|3739|3739|3730|2608
1606239510000|2020-11-24 17:38:30|3740|3732|3738|3732|3740|3732|3738|3732|0
1606239530000|2020-11-24 17:38:50||3734||3732||3734||3732|100
1606239550000|2020-11-24 17:39:10|3737|3734|3736|3732|3737|3736|3736|3732|1200
1606239560000|2020-11-24 17:39:20|3739||3739||3739||3739||200
1606239570000|2020-11-24 17:39:30|3744|3733|3744|3734|3744|3734|3744|3733|200
1606239580000|2020-11-24 17:39:40|3742|3733|3742|3733|3742|3734|3742|3733|0
1606239590000|2020-11-24 17:39:50|3741||3741||3741||3741||0
1606239620000|2020-11-24 17:40:20|||||||||169
1606239640000|2020-11-24 17:40:40|3748||3748||3748||3748||300
1606239650000|2020-11-24 17:40:50|3746||3746||3746||3746||0
1606239660000|2020-11-24 17:41:00|3745||3745||3745||3745||0
1606239670000|2020-11-24 17:41:10||3734||3733||3734||3733|0
1606239710000|2020-11-24 17:41:50|3741||3741||3741||3741||0
1606239720000|2020-11-24 17:42:00|3740|3739|3740|3733|3741|3739|3740|3733|200
1606239730000|2020-11-24 17:42:10|3739|3734|3744|3735|3744|3739|3737|3734|2691
1606239740000|2020-11-24 17:42:20|3743||3743||3743||3743||100
1606239760000|2020-11-24 17:42:40|||||||||100
1606239790000|2020-11-24 17:43:10|||||||||100
1606239800000|2020-11-24 17:43:20|3742||3743||3743||3742||200
1606239820000|2020-11-24 17:43:40|||||||||100
1606239830000|2020-11-24 17:43:50|3747|3739|3747|3740|3747|3740|3747|3735|400
1606239840000|2020-11-24 17:44:00||3739||3740||3740||3739|0
1606239860000|2020-11-24 17:44:20||3739||3740||3740||3739|0
1606239880000|2020-11-24 17:44:40|||||||||100
1606239960000|2020-11-24 17:46:00|||||||||129
1606240000000|2020-11-24 17:46:40|||||||||100
1606240010000|2020-11-24 17:46:50|||||||||100
1606240050000|2020-11-24 17:47:30|||||||||100
1606240120000|2020-11-24 17:48:40|3746|3739|3743|3735|3746|3739|3742|3735|500
1606240140000|2020-11-24 17:49:00|||||||||100
1606240180000|2020-11-24 17:49:40|3746|3739|3748|3740|3748|3740|3746|3738|2000
1606240210000|2020-11-24 17:50:10|3749|3742|3749|3742|3749|3742|3749|3742|100
1606240220000|2020-11-24 17:50:20|3753|3745|3753|3745|3753|3745|3753|3745|100
1606240240000|2020-11-24 17:50:40||3750||3745||3750||3745|100
1606240260000|2020-11-24 17:51:00|3752|3749|3753|3749|3753|3749|3752|3749|0
1606240270000|2020-11-24 17:51:10||3745||3745||3745||3745|123
1606240290000|2020-11-24 17:51:30|3755|3746|3758|3754|3758|3754|3755|3746|1469
1606240310000|2020-11-24 17:51:50|3763|3756|3764|3756|3764|3756|3763|3756|931
1606240320000|2020-11-24 17:52:00|||||||||250
1606240330000|2020-11-24 17:52:10||3758||3758||3758||3758|0
1606240350000|2020-11-24 17:52:30|3761|3756|3763|3756|3763|3756|3761|3756|500
1606240360000|2020-11-24 17:52:40|3764||3764||3764||3764||0
1606240370000|2020-11-24 17:52:50||3758||3758||3758||3758|0
1606240390000|2020-11-24 17:53:10||3756||3756||3756||3756|370
1606240410000|2020-11-24 17:53:30|3760||3760||3760||3760||0
1606240420000|2020-11-24 17:53:40|||||||||100
1606240430000|2020-11-24 17:53:50|3763||3764||3764||3763||100
1606240440000|2020-11-24 17:54:00|3760|3754|3760|3752|3764|3754|3758|3752|1122
1606240460000|2020-11-24 17:54:20|3764|3751|3756|3751|3764|3751|3756|3751|200
1606240470000|2020-11-24 17:54:30|3754|3750|3760|3749|3760|3750|3754|3749|600
1606240480000|2020-11-24 17:54:40|3758|3750|3760|3749|3760|3750|3758|3749|100
1606240490000|2020-11-24 17:54:50|||||||||100
1606240520000|2020-11-24 17:55:20|3755||3755||3755||3755||0
1606240540000|2020-11-24 17:55:40|3752|3748|3752|3746|3760|3748|3750|3746|200
1606240550000|2020-11-24 17:55:50|3758|3747|3759|3746|3759|3750|3758|3746|200
1606240560000|2020-11-24 17:56:00||3747||3746||3747||3746|0
1606240580000|2020-11-24 17:56:20|3760|3747|3760|3747|3760|3747|3760|3747|100
1606240590000|2020-11-24 17:56:30|3759|3746|3759|3747|3760|3747|3759|3746|0
1606240600000|2020-11-24 17:56:40|3760||3760||3760||3760||0
1606240610000|2020-11-24 17:56:50|3759||3759||3759||3759||0
1606240620000|2020-11-24 17:57:00|3758||3758||3758||3758||0
1606240630000|2020-11-24 17:57:10|3757|3748|3757|3747|3757|3748|3757|3747|0
1606240640000|2020-11-24 17:57:20||3748||3748||3748||3748|0
1606240650000|2020-11-24 17:57:30|3756|3747|3756|3747|3756|3748|3756|3747|200
1606240680000|2020-11-24 17:58:00|||||||||200
1606240690000|2020-11-24 17:58:10|||||||||100
1606240720000|2020-11-24 17:58:40|3755||3755||3755||3752||100
1606240740000|2020-11-24 17:59:00|3753|3750|3749|3741|3753|3750|3749|3741|1700
1606240770000|2020-11-24 17:59:30|3754|3747|3758|3748|3758|3748|3754|3745|1700
1606240800000|2020-11-24 18:00:00|||||||||665
1606240810000|2020-11-24 18:00:10|||||||||100
1606240820000|2020-11-24 18:00:20|||||||||1000
1606240830000|2020-11-24 18:00:30||3750||3750||3750||3750|0
1606240840000|2020-11-24 18:00:40|||||||||150
1606240850000|2020-11-24 18:00:50||3755||3755||3755||3755|300
1606240860000|2020-11-24 18:01:00||3751||3751||3751||3751|500
1606240900000|2020-11-24 18:01:40|||||||||100
1606240910000|2020-11-24 18:01:50|3759|3754|3775|3761|3775|3761|3759|3754|11047
1606240920000|2020-11-24 18:02:00|3773|3762|3773|3762|3773|3762|3773|3762|100
1606240930000|2020-11-24 18:02:10|3772|3763|3773|3763|3773|3763|3772|3763|400
1606240940000|2020-11-24 18:02:20||3765||3765||3765||3765|0
1606240950000|2020-11-24 18:02:30|||||||||200
1606240960000|2020-11-24 18:02:40|3774|3769|3780|3774|3780|3774|3774|3768|1900
1606240980000|2020-11-24 18:03:00|3779||3779||3779||3779||0
1606240990000|2020-11-24 18:03:10|3778|3776|3779|3775|3780|3776|3778|3775|900
1606241020000|2020-11-24 18:03:40|||||||||1000
1606241030000|2020-11-24 18:03:50|3781|3777|3786|3777|3786|3777|3781|3777|400
1606241040000|2020-11-24 18:04:00|3787|3778|3787|3777|3787|3778|3787|3777|150
1606241050000|2020-11-24 18:04:10|3786|3781|3783|3775|3786|3781|3782|3775|1100
1606241070000|2020-11-24 18:04:30|3779|3774|3775|3772|3779|3774|3775|3772|200
1606241080000|2020-11-24 18:04:40|3779||3779||3779||3779||100
1606241100000|2020-11-24 18:05:00|||||||||717
1606241110000|2020-11-24 18:05:10|3775||3775||3775||3775||0
1606241120000|2020-11-24 18:05:20|3774||3774||3774||3774||0
1606241130000|2020-11-24 18:05:30|||||||||100
1606241150000|2020-11-24 18:05:50||3768||3763||3768||3763|200
1606241170000|2020-11-24 18:06:10|3773|3762|3772|3761|3773|3762|3770|3761|100
1606241180000|2020-11-24 18:06:20|3770|3765|3770|3761|3770|3765|3770|3759|100
1606241190000|2020-11-24 18:06:30|3772||3772||3772||3772||300
1606241230000|2020-11-24 18:07:10||3759||3759||3759||3759|0
1606241240000|2020-11-24 18:07:20||3761||3759||3761||3759|0
1606241250000|2020-11-24 18:07:30||3761||3759||3761||3759|0
1606241260000|2020-11-24 18:07:40||3761||3761||3761||3761|100
1606241280000|2020-11-24 18:08:00|3771||3771||3771||3771||500
1606241290000|2020-11-24 18:08:10|3774|3762|3777|3772|3777|3772|3774|3762|3900
1606241300000|2020-11-24 18:08:20|||||||||500
1606241310000|2020-11-24 18:08:30|3778||3781||3781||3777||200
1606241330000|2020-11-24 18:08:50|3783|3773|3787|3776|3787|3776|3783|3773|1656
1606241340000|2020-11-24 18:09:00|3786||3786||3786||3786||1000
1606241350000|2020-11-24 18:09:10|3787||3787||3787||3787||0
1606241370000|2020-11-24 18:09:30|3782|3772|3784|3772|3787|3772|3781|3772|100
1606241380000|2020-11-24 18:09:40|3782|3774|3784|3774|3786|3785|3782|3774|6209
1606241390000|2020-11-24 18:09:50||3772||3772||3772||3772|0
1606241410000|2020-11-24 18:10:10|3781||3781||3781||3781||0
1606241420000|2020-11-24 18:10:20|||||||||610
1606241430000|2020-11-24 18:10:30|||||||||100
1606241440000|2020-11-24 18:10:40|3782|3777|3784|3777|3784|3779|3782|3777|645
1606241460000|2020-11-24 18:11:00||3772||3773||3773||3772|200
1606241490000|2020-11-24 18:11:30|3783|3774|3783|3774|3783|3774|3783|3774|0
1606241500000|2020-11-24 18:11:40|3782|3773|3778|3772|3782|3773|3778|3772|2600
1606241510000|2020-11-24 18:11:50|3775||3781||3781||3775||600
1606241540000|2020-11-24 18:12:20|3780||3781||3781||3780||0
1606241560000|2020-11-24 18:12:40|3780||3781||3781||3780||200
1606241580000|2020-11-24 18:13:00|3780||3779||3780||3779||0
1606241640000|2020-11-24 18:14:00|||||||||200
1606241660000|2020-11-24 18:14:20|3778|3770|3781|3770|3781|3770|3776|3770|1300
1606241680000|2020-11-24 18:14:40|3780||3780||3780||3780||0
1606241700000|2020-11-24 18:15:00|3779||3780||3780||3779||0
1606241710000|2020-11-24 18:15:10|3779||3781||3781||3779||0
1606241740000|2020-11-24 18:15:40|3779||3780||3780||3779||0
1606241750000|2020-11-24 18:15:50|3779||3779||3779||3779||0
1606241760000|2020-11-24 18:16:00|3778||3780||3780||3778||300
1606241780000|2020-11-24 18:16:20|3779||3779||3779||3779||0
1606241800000|2020-11-24 18:16:40||3771||3770||3771||3770|100
1606241810000|2020-11-24 18:16:50|3778||3779||3780||3778||0
1606241830000|2020-11-24 18:17:10|3778||3779||3779||3778||0
1606241850000|2020-11-24 18:17:30|3778||3779||3779||3778||0
1606241870000|2020-11-24 18:17:50|3778||3779||3779||3778||0
1606241880000|2020-11-24 18:18:00||3771||3771||3771||3771|0
1606241890000|2020-11-24 18:18:10|3778||3779||3779||3778||100
1606241900000|2020-11-24 18:18:20||3770||3770||3770||3770|1000
1606241910000|2020-11-24 18:18:30|3777|3769|3774|3765|3777|3769|3774|3765|1300
1606241940000|2020-11-24 18:19:00|3771||3774||3774||3771||0
1606241950000|2020-11-24 18:19:10||3766||3766||3766||3766|0
1606241970000|2020-11-24 18:19:30|3773|3765|3773|3765|3773|3765|3773|3765|100
1606241980000|2020-11-24 18:19:40||3766||3766||3766||3765|0
1606242010000|2020-11-24 18:20:10|3771|3765|3771|3765|3771|3765|3771|3765|0
1606242020000|2020-11-24 18:20:20|3770||3769||3770||3769||0
1606242030000|2020-11-24 18:20:30|||||||||838
1606242040000|2020-11-24 18:20:40|3767||3768||3768||3767||100
1606242100000|2020-11-24 18:21:40|3766|3764|3768|3764|3769|3765|3766|3764|600
1606242110000|2020-11-24 18:21:50|3767|3762|3767|3762|3767|3762|3767|3762|200
1606242150000|2020-11-24 18:22:30|||||||||1000
1606242160000|2020-11-24 18:22:40|3765|3755|3766|3755|3766|3755|3764|3755|300
1606242170000|2020-11-24 18:22:50||3758||3758||3758||3758|0
1606242190000|2020-11-24 18:23:10|||||||||100
1606242210000|2020-11-24 18:23:30|3765||3765||3765||3765||100
1606242270000|2020-11-24 18:24:30|||||||||200
1606242290000|2020-11-24 18:24:50|3763||3763||3763||3763||0
1606242300000|2020-11-24 18:25:00|3761||3762||3763||3759||1800
1606242310000|2020-11-24 18:25:10|3761|3756|3768|3756|3768|3756|3759|3756|800
1606242320000|2020-11-24 18:25:20|3767|3757|3763|3757|3768|3757|3763|3757|0
1606242330000|2020-11-24 18:25:30|3765||3764||3765||3764||0
1606242340000|2020-11-24 18:25:40|3765||3764||3765||3764||0
1606242350000|2020-11-24 18:25:50|3762|3758|3762|3758|3762|3758|3762|3758|0
1606242360000|2020-11-24 18:26:00|3763|3757|3763|3757|3763|3757|3763|3757|0
1606242370000|2020-11-24 18:26:10||3758||3758||3758||3758|3000
1606242380000|2020-11-24 18:26:20|3762|3757|3763|3758|3763|3758|3762|3757|0
1606242390000|2020-11-24 18:26:30|3764|3760|3764|3758|3764|3760|3764|3758|1319
1606242420000|2020-11-24 18:27:00|||||||||1000
1606242440000|2020-11-24 18:27:20|||||||||350
1606242450000|2020-11-24 18:27:30|3762|3757|3764|3755|3764|3757|3761|3755|300
1606242460000|2020-11-24 18:27:40||3757||3757||3757||3757|100
1606242480000|2020-11-24 18:28:00|3760|3755|3760|3755|3760|3755|3759|3755|200
1606242490000|2020-11-24 18:28:10||3752||3752||3752||3752|1100
1606242510000|2020-11-24 18:28:30|3763||3760||3763||3760||0
1606242520000|2020-11-24 18:28:40|3763|3753|3765|3753|3765|3753|3763|3752|0
1606242530000|2020-11-24 18:28:50|3764||3765||3765||3764||0
1606242540000|2020-11-24 18:29:00|3764||3764||3764||3764||0
1606242560000|2020-11-24 18:29:20|3757|3750|3757|3750|3757|3750|3757|3750|200
1606242570000|2020-11-24 18:29:30||3751||3750||3751||3750|3000
1606242580000|2020-11-24 18:29:40|||||||||100
1606242610000|2020-11-24 18:30:10|||||||||100
1606242620000|2020-11-24 18:30:20|3759|3754|3759|3752|3759|3754|3758|3752|2000
1606242630000|2020-11-24 18:30:30|3757|3750|3759|3751|3759|3751|3757|3750|478
1606242640000|2020-11-24 18:30:40|3758|3750|3758|3751|3758|3751|3758|3750|675
1606242650000|2020-11-24 18:30:50||3750||3750||3751||3750|0
1606242660000|2020-11-24 18:31:00|3755|3751|3758|3750|3758|3751|3755|3750|150
1606242670000|2020-11-24 18:31:10|3757||3757||3757||3757||0
1606242680000|2020-11-24 18:31:20|3754|3748|3752|3747|3754|3748|3752|3747|1600
1606242690000|2020-11-24 18:31:30|3751||3750||3751||3750||1600
1606242700000|2020-11-24 18:31:40|3749|3745|3748|3743|3749|3745|3748|3743|0
1606242720000|2020-11-24 18:32:00||3745||3740||3745||3740|0
1606242730000|2020-11-24 18:32:10|||||||||560
1606242750000|2020-11-24 18:32:30|3747|3738|3746|3739|3747|3739|3746|3738|900
1606242760000|2020-11-24 18:32:40|||||||||200
1606242770000|2020-11-24 18:32:50|3748|3740|3748|3743|3748|3743|3748|3740|500
1606242780000|2020-11-24 18:33:00||3742||3742||3742||3742|100
1606242800000|2020-11-24 18:33:20|3749|3745|3752|3745|3752|3745|3749|3745|500
1606242810000|2020-11-24 18:33:30|3757||3751||3757||3751||300
1606242820000|2020-11-24 18:33:40|3757|3747|3758|3750|3760|3751|3757|3747|300
1606242840000|2020-11-24 18:34:00|3757|3751|3758|3750|3759|3751|3757|3750|0
1606242850000|2020-11-24 18:34:10|3757|3751|3757|3751|3759|3751|3757|3751|0
1606242860000|2020-11-24 18:34:20|3758||3762||3762||3758||100
1606242870000|2020-11-24 18:34:30|3765|3754|3765|3754|3765|3754|3762|3754|0
1606242880000|2020-11-24 18:34:40||3755||3755||3755||3754|500
1606242900000|2020-11-24 18:35:00|3764||3764||3764||3764||0
1606242920000|2020-11-24 18:35:20||3756||3756||3756||3756|500
1606242930000|2020-11-24 18:35:30|||||||||100
1606242950000|2020-11-24 18:35:50|||||||||200
1606242960000|2020-11-24 18:36:00|3762|3760|3762|3756|3762|3760|3762|3756|200
1606242970000|2020-11-24 18:36:10|||||||||500
1606242980000|2020-11-24 18:36:20|3761|3754|3760|3754|3762|3754|3758|3754|400
1606243000000|2020-11-24 18:36:40|||||||||200
1606243010000|2020-11-24 18:36:50|3757|3750|3757|3750|3757|3750|3757|3750|100
1606243050000|2020-11-24 18:37:30|3756||3757||3757||3756||200
1606243100000|2020-11-24 18:38:20|3758|3753|3765|3752|3765|3754|3758|3752|300
1606243110000|2020-11-24 18:38:30|3760||3765||3765||3760||0
1606243120000|2020-11-24 18:38:40||3755||3755||3755||3755|0
1606243130000|2020-11-24 18:38:50|3764||3765||3765||3764||0
1606243140000|2020-11-24 18:39:00|3764||3765||3765||3764||0
1606243150000|2020-11-24 18:39:10|3764|3757|3761|3755|3765|3760|3761|3755|200
1606243160000|2020-11-24 18:39:20|3762||3761||3762||3761||700
1606243170000|2020-11-24 18:39:30|3762||3762||3762||3761||0
1606243180000|2020-11-24 18:39:40|3761||3762||3762||3761||0
1606243190000|2020-11-24 18:39:50|3761||3762||3762||3761||0
1606243200000|2020-11-24 18:40:00|3761||3763||3763||3761||400
1606243220000|2020-11-24 18:40:20|3761|3757|3765|3754|3765|3757|3759|3750|1400
1606243260000|2020-11-24 18:41:00|3764|3755|3765|3755|3765|3755|3764|3754|100
1606243270000|2020-11-24 18:41:10||3754||3754||3754||3754|0
1606243280000|2020-11-24 18:41:20|3764||3765||3765||3764||300
1606243300000|2020-11-24 18:41:40|||||||||200
1606243310000|2020-11-24 18:41:50|3764||3765||3765||3764||250
1606243320000|2020-11-24 18:42:00|3764||3765||3765||3764||0
1606243330000|2020-11-24 18:42:10|3764|3760|3762|3754|3765|3760|3761|3754|1200
1606243350000|2020-11-24 18:42:30|||||||||475
1606243370000|2020-11-24 18:42:50|3765||3762||3765||3762||0
1606243380000|2020-11-24 18:43:00|3765||3761||3765||3761||199
1606243390000|2020-11-24 18:43:10|3762||3761||3762||3761||0
1606243400000|2020-11-24 18:43:20|3760||3761||3761||3760||0
1606243410000|2020-11-24 18:43:30|3760||3761||3761||3760||0
1606243420000|2020-11-24 18:43:40|3760|3750|3759|3752|3761|3754|3757|3750|544
1606243430000|2020-11-24 18:43:50|3758|3750|3759|3750|3759|3750|3758|3750|0
1606243440000|2020-11-24 18:44:00|3758||3758||3758||3758||0
1606243450000|2020-11-24 18:44:10|||||||||150
1606243470000|2020-11-24 18:44:30|3757||3758||3758||3757||0
1606243480000|2020-11-24 18:44:40|3757|3744|3754|3748|3757|3748|3754|3744|1462
1606243500000|2020-11-24 18:45:00|3753|3744|3753|3745|3753|3745|3749|3743|514
1606243520000|2020-11-24 18:45:20|3752||3751||3752||3751||0
1606243540000|2020-11-24 18:45:40|||||||||250
1606243560000|2020-11-24 18:46:00|3750|3746|3746|3735|3750|3746|3744|3735|600
1606243570000|2020-11-24 18:46:10|||||||||700
1606243580000|2020-11-24 18:46:20|3745||3745||3745||3745||0
1606243590000|2020-11-24 18:46:30|||||||||200
1606243600000|2020-11-24 18:46:40|3742|3732|3739|3731|3745|3732|3737|3731|400
1606243630000|2020-11-24 18:47:10|3738||3739||3739||3738||400
1606243640000|2020-11-24 18:47:20|||||||||100
1606243660000|2020-11-24 18:47:40|3735|3733|3739|3730|3739|3733|3735|3730|100
1606243670000|2020-11-24 18:47:50||3731||3730||3731||3730|175
1606243680000|2020-11-24 18:48:00|||||||||300
1606243700000|2020-11-24 18:48:20|||||||||100
1606243720000|2020-11-24 18:48:40|3738|3727|3731|3720|3738|3727|3728|3720|6000
1606243730000|2020-11-24 18:48:50|3730|3721|3725|3720|3730|3721|3725|3720|400
1606243740000|2020-11-24 18:49:00|3724|3722|3724|3720|3725|3722|3724|3720|850
1606243750000|2020-11-24 18:49:10|3722|3718|3720|3710|3722|3718|3720|3710|2086
1606243760000|2020-11-24 18:49:20|3721|3712|3720|3714|3721|3714|3718|3712|500
1606243770000|2020-11-24 18:49:30|3715|3717|3723|3717|3723|3717|3715|3717|500
1606243780000|2020-11-24 18:49:40|3725||3725||3725||3725||1332
1606243790000|2020-11-24 18:49:50||3719||3719||3719||3719|100
1606243810000|2020-11-24 18:50:10|3719|3717|3724|3715|3724|3717|3719|3715|800
1606243820000|2020-11-24 18:50:20||3717||3715||3717||3715|115
1606243830000|2020-11-24 18:50:30|3725|3717|3725|3715|3725|3717|3725|3715|0
1606243840000|2020-11-24 18:50:40|||||||||320
1606243850000|2020-11-24 18:50:50|3724|3717|3719|3712|3725|3717|3719|3712|700
1606243860000|2020-11-24 18:51:00|3715|3710|3715|3710|3715|3710|3715|3710|200
1606243880000|2020-11-24 18:51:20|||||||||675
1606243890000|2020-11-24 18:51:30|3717|3713|3718|3710|3718|3713|3717|3710|2675
1606243910000|2020-11-24 18:51:50|||||||||1000
1606243920000|2020-11-24 18:52:00|||||||||1200
1606243970000|2020-11-24 18:52:50||3711||3711||3715||3711|300
1606244000000|2020-11-24 18:53:20|3717|3710|3716|3710|3717|3710|3715|3706|1185
1606244010000|2020-11-24 18:53:30|3714|3703|3716|3703|3716|3707|3713|3703|100
1606244020000|2020-11-24 18:53:40|3717|3705|3716|3705|3717|3705|3716|3703|200
1606244030000|2020-11-24 18:53:50|3718|3703|3717|3703|3718|3705|3716|3703|3000
1606244040000|2020-11-24 18:54:00|3716|3704|3711|3703|3716|3704|3711|3703|5000
1606244050000|2020-11-24 18:54:10|||||||||103
1606244060000|2020-11-24 18:54:20|3704|3702|3704|3700|3704|3702|3703|3700|627
1606244070000|2020-11-24 18:54:30|3703|3698|3696|3685|3703|3698|3695|3685|13562
1606244080000|2020-11-24 18:54:40|||||||||300
1606244090000|2020-11-24 18:54:50|3694|3692|3694|3685|3694|3692|3694|3685|500
1606244120000|2020-11-24 18:55:20|3693|3686|3693|3685|3693|3686|3692|3685|500
1606244140000|2020-11-24 18:55:40|3692|3684|3690|3684|3693|3685|3689|3684|6603
1606244150000|2020-11-24 18:55:50|||||||||400
1606244160000|2020-11-24 18:56:00|3688|3682|3687|3678|3688|3682|3682|3678|15659
1606244170000|2020-11-24 18:56:10|3686||3686||3686||3686||1500
1606244180000|2020-11-24 18:56:20|3685||3685||3685||3685||200
1606244190000|2020-11-24 18:56:30|||||||||600
1606244200000|2020-11-24 18:56:40|||||||||100
1606244220000|2020-11-24 18:57:00|3687|3680|3695|3681|3697|3683|3687|3680|1650
1606244230000|2020-11-24 18:57:10|3696||3693||3696||3693||0
1606244240000|2020-11-24 18:57:20|||||||||800
1606244250000|2020-11-24 18:57:30||3682||3682||3682||3682|0
1606244260000|2020-11-24 18:57:40||3686||3686||3686||3686|0
1606244270000|2020-11-24 18:57:50|3692|3687|3693|3687|3693|3687|3692|3687|0
1606244280000|2020-11-24 18:58:00|3694|3690|3696|3690|3696|3691|3694|3690|1032
1606244290000|2020-11-24 18:58:10|||||||||100
1606244300000|2020-11-24 18:58:20|3698|3693|3698|3692|3698|3693|3698|3692|0
1606244310000|2020-11-24 18:58:30||3695||3695||3695||3695|200
1606244320000|2020-11-24 18:58:40|3700|3697|3700|3697|3700|3697|3700|3697|320
1606244330000|2020-11-24 18:58:50|||||||||100
1606244340000|2020-11-24 18:59:00|||||||||300
1606244350000|2020-11-24 18:59:10|3699|3695|3700|3696|3700|3696|3697|3690|600
1606244360000|2020-11-24 18:59:20|||||||||200
1606244370000|2020-11-24 18:59:30|||||||||1110
1606244380000|2020-11-24 18:59:40||3690||3690||3690||3690|1600
1606244410000|2020-11-24 19:00:10|3698|3691|3698|3690|3698|3691|3698|3690|2400
1606244420000|2020-11-24 19:00:20|3700|3694|3701|3694|3701|3694|3700|3694|1311
1606244430000|2020-11-24 19:00:30|3700||3701||3701||3700||200
1606244440000|2020-11-24 19:00:40|3704|3695|3708|3697|3708|3697|3704|3695|800
1606244450000|2020-11-24 19:00:50|3714|3700|3714|3700|3714|3700|3714|3700|0
1606244460000|2020-11-24 19:01:00|||||||||320
1606244470000|2020-11-24 19:01:10|||||||||200
1606244480000|2020-11-24 19:01:20|3719|3706|3719|3707|3719|3707|3719|3706|0
1606244490000|2020-11-24 19:01:30|3715||3715||3715||3715||0
1606244500000|2020-11-24 19:01:40|||||||||400
1606244510000|2020-11-24 19:01:50||3708||3708||3708||3708|100
1606244520000|2020-11-24 19:02:00|3716||3716||3716||3716||3317
1606244540000|2020-11-24 19:02:20|3715|3707|3716|3707|3716|3707|3715|3707|600
1606244560000|2020-11-24 19:02:40|||||||||100
1606244590000|2020-11-24 19:03:10||3708||3708||3708||3708|100
1606244600000|2020-11-24 19:03:20||3707||3707||3707||3707|200
1606244610000|2020-11-24 19:03:30|3714|3708|3716|3707|3716|3708|3714|3707|0
1606244620000|2020-11-24 19:03:40|||||||||1808
1606244640000|2020-11-24 19:04:00|3713||3716||3716||3713||400
1606244680000|2020-11-24 19:04:40|3710||3716||3716||3710||139
1606244690000|2020-11-24 19:04:50|||||||||200
1606244700000|2020-11-24 19:05:00|||||||||400
1606244710000|2020-11-24 19:05:10|||||||||207
1606244730000|2020-11-24 19:05:30|||||||||100
1606244760000|2020-11-24 19:06:00|3710||3710||3710||3710||0
1606244780000|2020-11-24 19:06:20|3709|3706|3709|3706|3710|3707|3709|3706|404
1606244790000|2020-11-24 19:06:30|3708|3701|3709|3700|3709|3701|3708|3700|100
1606244800000|2020-11-24 19:06:40|3708||3708||3708||3708||100
1606244820000|2020-11-24 19:07:00|||||||||150
1606244830000|2020-11-24 19:07:10|3707||3708||3708||3707||400
1606244840000|2020-11-24 19:07:20|||||||||150
1606244850000|2020-11-24 19:07:30||3701||3700||3701||3700|0
1606244860000|2020-11-24 19:07:40|3703|3699|3703|3697|3703|3699|3701|3695|3267
1606244870000|2020-11-24 19:07:50|3698|3695|3698|3695|3698|3695|3698|3695|500
1606244880000|2020-11-24 19:08:00||3690||3690||3690||3690|100
1606244890000|2020-11-24 19:08:10|3696||3698||3698||3696||285
1606244900000|2020-11-24 19:08:20||3691||3691||3691||3691|0
1606244910000|2020-11-24 19:08:30|||||||||100
1606244940000|2020-11-24 19:09:00||3690||3690||3690||3690|0
1606244950000|2020-11-24 19:09:10||3691||3691||3691||3691|0
1606244960000|2020-11-24 19:09:20|3700|3695|3705|3698|3705|3698|3700|3694|1571
1606245000000|2020-11-24 19:10:00|||||||||100
1606245030000|2020-11-24 19:10:30|3703||3705||3705||3703||0
1606245040000|2020-11-24 19:10:40|3702||3705||3705||3702||300
1606245070000|2020-11-24 19:11:10|3704||3705||3705||3704||0
1606245090000|2020-11-24 19:11:30|3704||3705||3705||3704||434
1606245100000|2020-11-24 19:11:40|3706|3702|3706|3702|3706|3703|3706|3702|400
1606245110000|2020-11-24 19:11:50|3708|3704|3715|3704|3715|3704|3708|3704|400
1606245120000|2020-11-24 19:12:00||3708||3708||3708||3708|100
1606245140000|2020-11-24 19:12:20||3710||3710||3710||3710|0
1606245150000|2020-11-24 19:12:30||3709||3709||3709||3709|0
1606245160000|2020-11-24 19:12:40|3714||3714||3714||3714||0
1606245200000|2020-11-24 19:13:20|3713|3708|3713|3708|3713|3708|3713|3708|1000
1606245220000|2020-11-24 19:13:40|3710|3704|3710|3704|3710|3704|3710|3704|400
1606245260000|2020-11-24 19:14:20|3714|3705|3715|3705|3715|3705|3714|3705|500
1606245270000|2020-11-24 19:14:30|3714|3704|3715|3704|3715|3705|3714|3704|100
1606245280000|2020-11-24 19:14:40|3714|3705|3715|3704|3715|3705|3714|3704|0
1606245300000|2020-11-24 19:15:00|3714|3705|3715|3704|3715|3705|3714|3704|400
1606245310000|2020-11-24 19:15:10|3714|3707|3714|3707|3715|3707|3714|3707|250
1606245340000|2020-11-24 19:15:40|3713||3713||3713||3713||0
1606245360000|2020-11-24 19:16:00||3709||3709||3709||3709|200
1606245380000|2020-11-24 19:16:20|||||||||100
1606245390000|2020-11-24 19:16:30|3712|3707|3712|3707|3712|3707|3712|3707|297
1606245400000|2020-11-24 19:16:40|3713||3713||3713||3713||0
1606245430000|2020-11-24 19:17:10|||||||||555
1606245450000|2020-11-24 19:17:30|||||||||920
1606245480000|2020-11-24 19:18:00|||||||||100
1606245490000|2020-11-24 19:18:10||3709||3709||3709||3709|350
1606245500000|2020-11-24 19:18:20|||||||||100
1606245520000|2020-11-24 19:18:40|3715|3710|3713|3710|3715|3712|3713|3710|100
1606245530000|2020-11-24 19:18:50|||||||||147
1606245540000|2020-11-24 19:19:00||3707||3707||3707||3707|100
1606245550000|2020-11-24 19:19:10|3710||3710||3710||3710||0
1606245580000|2020-11-24 19:19:40||3706||3704||3707||3704|500
1606245590000|2020-11-24 19:19:50|3707||3707||3707||3707||100
1606245600000|2020-11-24 19:20:00|||||||||200
1606245610000|2020-11-24 19:20:10|||||||||300
1606245620000|2020-11-24 19:20:20|||||||||100
1606245630000|2020-11-24 19:20:30|||||||||2011
1606245640000|2020-11-24 19:20:40|3713|3705|3707|3704|3713|3705|3707|3704|1000
1606245660000|2020-11-24 19:21:00||3703||3702||3703||3700|500
1606245690000|2020-11-24 19:21:30|||||||||200
1606245700000|2020-11-24 19:21:40|||||||||130
1606245720000|2020-11-24 19:22:00|3705|3701|3702|3695|3705|3701|3702|3695|400
1606245730000|2020-11-24 19:22:10|3700||3700||3700||3700||100
1606245750000|2020-11-24 19:22:30|||||||||504
1606245760000|2020-11-24 19:22:40|3699|3693|3699|3693|3699|3693|3699|3691|0
1606245790000|2020-11-24 19:23:10|||||||||100
1606245810000|2020-11-24 19:23:30||3691||3693||3693||3691|0
1606245820000|2020-11-24 19:23:40|3698|3691|3696|3690|3698|3691|3696|3690|200
1606245840000|2020-11-24 19:24:00|||||||||100
1606245870000|2020-11-24 19:24:30||3692||3692||3692||3692|0
1606245900000|2020-11-24 19:25:00|||||||||200
1606245910000|2020-11-24 19:25:10|3694|3690|3694|3690|3694|3690|3694|3690|200
1606245920000|2020-11-24 19:25:20|3691|3686|3691|3686|3691|3686|3691|3686|700
1606245930000|2020-11-24 19:25:30|3690||3690||3690||3690||0
1606245940000|2020-11-24 19:25:40|||||||||500
1606245950000|2020-11-24 19:25:50|3689||3689||3689||3689||0
1606245960000|2020-11-24 19:26:00|3688||3688||3688||3688||100
1606245970000|2020-11-24 19:26:10|3689|3687|3692|3686|3694|3687|3689|3686|600
1606245980000|2020-11-24 19:26:20|||||||||400
1606245990000|2020-11-24 19:26:30|3694||3694||3694||3694||100
1606246020000|2020-11-24 19:27:00||3690||3690||3690||3690|236
1606246030000|2020-11-24 19:27:10|||||||||900
1606246040000|2020-11-24 19:27:20|3695|3691|3695|3691|3695|3691|3695|3691|0
1606246050000|2020-11-24 19:27:30|||||||||2000
1606246060000|2020-11-24 19:27:40|||||||||500
1606246070000|2020-11-24 19:27:50|||||||||700
1606246080000|2020-11-24 19:28:00||3692||3692||3692||3692|0
1606246090000|2020-11-24 19:28:10|3696|3693|3698|3694|3698|3694|3696|3692|400
1606246100000|2020-11-24 19:28:20|3703|3695|3703|3696|3703|3696|3703|3695|400
1606246120000|2020-11-24 19:28:40||3698||3697||3698||3697|100
1606246130000|2020-11-24 19:28:50|3701|3696|3700|3696|3701|3696|3700|3696|400
1606246150000|2020-11-24 19:29:10||3693||3693||3693||3693|300
1606246160000|2020-11-24 19:29:20|||||||||100
1606246170000|2020-11-24 19:29:30|3699||3697||3700||3697||0
1606246180000|2020-11-24 19:29:40|||||||||200
1606246200000|2020-11-24 19:30:00|||||||||600
1606246210000|2020-11-24 19:30:10|||||||||100
1606246220000|2020-11-24 19:30:20|3700||3700||3700||3700||124
1606246270000|2020-11-24 19:31:10|3699||3700||3700||3699||100
1606246290000|2020-11-24 19:31:30|3699||3699||3700||3699||0
1606246300000|2020-11-24 19:31:40|||||||||100
1606246310000|2020-11-24 19:31:50|||||||||300
1606246350000|2020-11-24 19:32:30|3698||3698||3698||3698||100
1606246360000|2020-11-24 19:32:40||3692||3693||3693||3692|500
1606246370000|2020-11-24 19:32:50|3695|3692|3696|3690|3696|3692|3695|3690|626
1606246390000|2020-11-24 19:33:10|||||||||200
1606246400000|2020-11-24 19:33:20|3695||3695||3695||3695||0
1606246420000|2020-11-24 19:33:40|3692||3692||3692||3692||0
1606246430000|2020-11-24 19:33:50|||||||||200
1606246440000|2020-11-24 19:34:00|3695|3691|3695|3690|3695|3692|3694|3690|2908
1606246450000|2020-11-24 19:34:10|3693|3691|3698|3691|3698|3695|3693|3690|2011
1606246460000|2020-11-24 19:34:20|||||||||200
1606246470000|2020-11-24 19:34:30|||||||||208
1606246500000|2020-11-24 19:35:00||3694||3694||3694||3694|0
1606246590000|2020-11-24 19:36:30|||||||||105
1606246600000|2020-11-24 19:36:40|||||||||600
1606246610000|2020-11-24 19:36:50|3696|3692|3698|3692|3698|3692|3695|3692|2200
1606246620000|2020-11-24 19:37:00|3695|3691|3697|3691|3697|3691|3695|3691|200
1606246630000|2020-11-24 19:37:10|||||||||100
1606246660000|2020-11-24 19:37:40|3696||3696||3696||3696||200
1606246680000|2020-11-24 19:38:00||3692||3692||3692||3692|0
1606246690000|2020-11-24 19:38:10|3694|3691|3694|3691|3694|3691|3694|3691|404
1606246700000|2020-11-24 19:38:20|3693|3690|3693|3686|3693|3690|3692|3686|812
1606246710000|2020-11-24 19:38:30|3691||3693||3693||3691||0
1606246720000|2020-11-24 19:38:40|||||||||300
1606246740000|2020-11-24 19:39:00|3692||3691||3692||3691||100
1606246750000|2020-11-24 19:39:10||3688||3687||3689||3687|1700
1606246770000|2020-11-24 19:39:30|3689|3686|3691|3686|3691|3686|3689|3686|100
1606246780000|2020-11-24 19:39:40|3689|3683|3689|3682|3689|3683|3688|3682|300
1606246790000|2020-11-24 19:39:50|3687|3685|3691|3687|3691|3687|3687|3685|800
1606246800000|2020-11-24 19:40:00||3685||3685||3685||3685|0
1606246820000|2020-11-24 19:40:20|||||||||250
1606246850000|2020-11-24 19:40:50|3689|3683|3689|3683|3689|3683|3689|3683|236
1606246860000|2020-11-24 19:41:00|||||||||100
1606246870000|2020-11-24 19:41:10||3685||3685||3685||3684|0
1606246880000|2020-11-24 19:41:20|3690|3687|3694|3687|3694|3687|3690|3687|300
1606246910000|2020-11-24 19:41:50|3696|3691|3696|3691|3696|3691|3696|3691|400
1606246920000|2020-11-24 19:42:00||3692||3692||3692||3692|300
1606246930000|2020-11-24 19:42:10|||||||||200
1606246940000|2020-11-24 19:42:20|3694|3691|3696|3690|3696|3691|3694|3690|300
1606246950000|2020-11-24 19:42:30||3692||3692||3692||3692|377
1606246970000|2020-11-24 19:42:50||3693||3692||3695||3692|250
1606246980000|2020-11-24 19:43:00||3693||3693||3693||3693|0
1606246990000|2020-11-24 19:43:10|3694|3692|3694|3692|3694|3692|3694|3691|300
1606247000000|2020-11-24 19:43:20||3691||3691||3691||3691|100
1606247010000|2020-11-24 19:43:30|3693|3690|3696|3693|3696|3693|3693|3690|334
1606247020000|2020-11-24 19:43:40|3694|3688|3694|3692|3694|3692|3694|3688|300
1606247030000|2020-11-24 19:43:50||3688||3688||3688||3687|100
1606247040000|2020-11-24 19:44:00|3689|3687|3691|3684|3694|3687|3689|3684|500
1606247050000|2020-11-24 19:44:10|3689|3683|3688|3683|3689|3683|3686|3681|400
1606247060000|2020-11-24 19:44:20||3684||3684||3684||3684|5500
1606247070000|2020-11-24 19:44:30|3689||3694||3694||3689||900
1606247080000|2020-11-24 19:44:40|3693|3686|3694|3686|3694|3686|3691|3686|200
1606247090000|2020-11-24 19:44:50||3687||3687||3687||3687|0
1606247100000|2020-11-24 19:45:00|3696|3688|3696|3687|3696|3688|3696|3687|0
1606247110000|2020-11-24 19:45:10|3697|3688|3697|3688|3697|3688|3697|3688|0
1606247120000|2020-11-24 19:45:20|3691|3687|3697|3687|3697|3689|3691|3687|212
1606247140000|2020-11-24 19:45:40||3688||3687||3688||3687|0
1606247150000|2020-11-24 19:45:50||3688||3687||3688||3687|100
1606247160000|2020-11-24 19:46:00||3690||3690||3690||3690|0
1606247170000|2020-11-24 19:46:10||3692||3692||3692||3692|0
1606247190000|2020-11-24 19:46:30|3698|3694|3698|3694|3698|3694|3698|3694|100
1606247200000|2020-11-24 19:46:40|3696|3692|3687|3684|3697|3692|3687|3684|8807
1606247220000|2020-11-24 19:47:00|3690|3686|3690|3687|3690|3687|3690|3686|1100
1606247230000|2020-11-24 19:47:10||3688||3688||3688||3688|0
1606247240000|2020-11-24 19:47:20|3693|3689|3696|3689|3696|3689|3693|3689|20992
1606247250000|2020-11-24 19:47:30|3698|3692|3693|3688|3698|3693|3693|3688|2000
1606247260000|2020-11-24 19:47:40|||||||||100
1606247280000|2020-11-24 19:48:00|3694|3689|3698|3692|3698|3692|3694|3689|4363
1606247290000|2020-11-24 19:48:10|3699|3689|3695|3690|3700|3692|3690|3689|26400
1606247300000|2020-11-24 19:48:20|3701|3692|3701|3692|3701|3693|3701|3690|400
1606247310000|2020-11-24 19:48:30|3699|3693|3711|3696|3711|3696|3699|3693|600
1606247320000|2020-11-24 19:48:40|3710|3697|3711|3696|3711|3697|3710|3696|300
1606247330000|2020-11-24 19:48:50|3716|3700|3714|3701|3716|3701|3714|3700|100
1606247340000|2020-11-24 19:49:00|3713|3702|3722|3706|3722|3706|3713|3702|400
1606247350000|2020-11-24 19:49:10|3716|3708|3722|3711|3722|3711|3716|3708|500
1606247360000|2020-11-24 19:49:20|3728||3728||3728||3728||8315
1606247370000|2020-11-24 19:49:30||3712||3712||3712||3712|0
1606247380000|2020-11-24 19:49:40|3724|3711|3715|3708|3724|3711|3715|3708|800
1606247390000|2020-11-24 19:49:50|3712|3706|3715|3706|3715|3706|3712|3706|300
1606247410000|2020-11-24 19:50:10|3713|3707|3715|3706|3715|3711|3713|3706|300
1606247430000|2020-11-24 19:50:30|3714||3715||3715||3714||100
1606247450000|2020-11-24 19:50:50|3714|3707|3715|3707|3715|3707|3714|3707|300
1606247470000|2020-11-24 19:51:10|3713||3715||3715||3713||200
1606247490000|2020-11-24 19:51:30|||||||||3200
1606247510000|2020-11-24 19:51:50|||||||||200
1606247520000|2020-11-24 19:52:00||3708||3707||3708||3707|300
1606247530000|2020-11-24 19:52:10|||||||||200
1606247540000|2020-11-24 19:52:20|3710|3706|3706|3703|3710|3706|3706|3703|600
1606247550000|2020-11-24 19:52:30|3704|3701|3706|3698|3706|3701|3704|3698|528
1606247560000|2020-11-24 19:52:40|3704|3700|3706|3701|3706|3702|3703|3700|1000
1606247570000|2020-11-24 19:52:50|3704|3700|3704|3700|3704|3700|3704|3700|1000
1606247580000|2020-11-24 19:53:00|3706|3702|3714|3703|3714|3703|3706|3702|1000
1606247590000|2020-11-24 19:53:10|3713||3715||3715||3713||0
1606247620000|2020-11-24 19:53:40|3714|3706|3706|3698|3714|3708|3706|3698|300
1606247630000|2020-11-24 19:53:50|3704||3702||3704||3702||100
1606247640000|2020-11-24 19:54:00|3704|3699|3704|3699|3704|3700|3704|3699|300
1606247650000|2020-11-24 19:54:10|3706|3700|3709|3703|3709|3703|3706|3700|2100
1606247690000|2020-11-24 19:54:50|3706|3700|3706|3700|3706|3700|3706|3700|1000
1606247700000|2020-11-24 19:55:00|||||||||100
1606247710000|2020-11-24 19:55:10|3705||3705||3705||3705||100
1606247720000|2020-11-24 19:55:20|||||||||5000
1606247730000|2020-11-24 19:55:30|||||||||200
1606247740000|2020-11-24 19:55:40|3708|3702|3712|3703|3712|3703|3708|3702|500
1606247750000|2020-11-24 19:55:50|3715|3706|3715|3707|3715|3707|3711|3706|600
1606247760000|2020-11-24 19:56:00|3716||3716||3716||3716||0
1606247770000|2020-11-24 19:56:10|3712|3710|3712|3710|3712|3710|3712|3710|0
1606247780000|2020-11-24 19:56:20|3715||3716||3716||3715||100
1606247790000|2020-11-24 19:56:30|3715|3711|3712|3707|3715|3711|3712|3707|6527
1606247800000|2020-11-24 19:56:40|3716|3708|3715|3705|3716|3708|3715|3705|300
1606247810000|2020-11-24 19:56:50|3716|3706|3716|3705|3716|3706|3715|3705|0
1606247830000|2020-11-24 19:57:10|3715||3716||3716||3715||0
1606247840000|2020-11-24 19:57:20|3715||3716||3716||3715||0
1606247860000|2020-11-24 19:57:40|3715|3706|3715|3706|3715|3706|3715|3706|0
1606247870000|2020-11-24 19:57:50|3714||3714||3714||3714||500
1606247910000|2020-11-24 19:58:30|||||||||100
1606247940000|2020-11-24 19:59:00|3713|3705|3710|3702|3713|3706|3709|3702|1900
1606247960000|2020-11-24 19:59:20||3703||3702||3703||3702|0
1606248030000|2020-11-24 20:00:30|||||||||234
1606248040000|2020-11-24 20:00:40|3706|3701|3706|3701|3706|3702|3706|3701|300
1606248050000|2020-11-24 20:00:50|||||||||300
1606248060000|2020-11-24 20:01:00|3704||3704||3704||3704||367
1606248080000|2020-11-24 20:01:20|3706|3702|3709|3703|3709|3703|3706|3701|1400
1606248090000|2020-11-24 20:01:30|||||||||100
1606248110000|2020-11-24 20:01:50|3708|3707|3708|3703|3708|3707|3708|3703|410
1606248120000|2020-11-24 20:02:00|3709|3704|3712|3703|3713|3705|3709|3703|2099
1606248130000|2020-11-24 20:02:10|3709||3709||3709||3709||200
1606248140000|2020-11-24 20:02:20|3713|3708|3713|3708|3713|3708|3713|3708|420
1606248160000|2020-11-24 20:02:40|3714||3714||3714||3714||0
1606248170000|2020-11-24 20:02:50|3716|3709|3718|3713|3718|3714|3716|3709|200
1606248180000|2020-11-24 20:03:00|3717||3717||3717||3717||100
1606248210000|2020-11-24 20:03:30|||||||||100
1606248240000|2020-11-24 20:04:00|3718|3715|3718|3715|3718|3715|3718|3715|1000
1606248250000|2020-11-24 20:04:10|3719||3719||3719||3719||100
1606248260000|2020-11-24 20:04:20|||||||||100
1606248280000|2020-11-24 20:04:40|3725|3717|3728|3715|3728|3717|3725|3715|0
1606248290000|2020-11-24 20:04:50|3727||3727||3727||3727||0
1606248300000|2020-11-24 20:05:00|3728||3728||3728||3728||0
1606248320000|2020-11-24 20:05:20|||||||||100
1606248350000|2020-11-24 20:05:50||3716||3718||3718||3716|300
1606248380000|2020-11-24 20:06:20|||||||||100
1606248390000|2020-11-24 20:06:30||3719||3720||3720||3719|535
1606248400000|2020-11-24 20:06:40|||||||||250
1606248430000|2020-11-24 20:07:10||3721||3720||3721||3720|0
1606248440000|2020-11-24 20:07:20|3724|3721|3728|3720|3728|3721|3724|3720|299
1606248460000|2020-11-24 20:07:40|3727||3728||3728||3727||200
1606248470000|2020-11-24 20:07:50|||||||||600
1606248480000|2020-11-24 20:08:00|3724|3721|3728|3721|3728|3721|3724|3721|500
1606248490000|2020-11-24 20:08:10||3720||3720||3720||3720|0
1606248510000|2020-11-24 20:08:30|||||||||300
1606248520000|2020-11-24 20:08:40|||||||||100
1606248540000|2020-11-24 20:09:00||3721||3721||3721||3721|100
1606248560000|2020-11-24 20:09:20|||||||||200
1606248610000|2020-11-24 20:10:10|||||||||100
1606248630000|2020-11-24 20:10:30||3722||3721||3722||3721|200
1606248640000|2020-11-24 20:10:40||3722||3722||3722||3722|0
1606248660000|2020-11-24 20:11:00||3723||3723||3723||3723|100
1606248670000|2020-11-24 20:11:10|||||||||100
1606248700000|2020-11-24 20:11:40|||||||||650
1606248710000|2020-11-24 20:11:50|||||||||100
1606248720000|2020-11-24 20:12:00|3726|3722|3719|3717|3726|3722|3719|3717|2550
1606248730000|2020-11-24 20:12:10|||||||||100
1606248740000|2020-11-24 20:12:20|3718|3715|3719|3715|3719|3715|3718|3715|200
1606248760000|2020-11-24 20:12:40|||||||||100
1606248800000|2020-11-24 20:13:20|3717||3719||3719||3717||200
1606248810000|2020-11-24 20:13:30|||||||||100
1606248830000|2020-11-24 20:13:50|||||||||400
1606248840000|2020-11-24 20:14:00|||||||||100
1606248860000|2020-11-24 20:14:20|3717|3713|3716|3713|3717|3715|3715|3713|900
1606248870000|2020-11-24 20:14:30|3715|3711|3714|3712|3715|3712|3714|3711|100
1606248880000|2020-11-24 20:14:40|||||||||190
1606248890000|2020-11-24 20:14:50|||||||||100
1606248910000|2020-11-24 20:15:10|||||||||900
1606248930000|2020-11-24 20:15:30|3713|3711|3710|3703|3713|3711|3710|3703|400
1606248940000|2020-11-24 20:15:40|||||||||100
1606248950000|2020-11-24 20:15:50||3704||3703||3704||3703|1100
1606248960000|2020-11-24 20:16:00|3709|3704|3711|3707|3711|3707|3709|3704|800
1606248980000|2020-11-24 20:16:20|||||||||100
1606249000000|2020-11-24 20:16:40|3714|3709|3714|3707|3714|3709|3714|3707|100
1606249010000|2020-11-24 20:16:50|3713||3714||3714||3713||200
1606249040000|2020-11-24 20:17:20||3709||3709||3709||3709|500
1606249060000|2020-11-24 20:17:40|3712|3708|3713|3707|3713|3708|3712|3707|100
1606249070000|2020-11-24 20:17:50||3710||3710||3710||3710|100
1606249080000|2020-11-24 20:18:00|||||||||100
1606249100000|2020-11-24 20:18:20|||||||||100
1606249120000|2020-11-24 20:18:40|||||||||100
1606249130000|2020-11-24 20:18:50|3712|3708|3712|3708|3712|3708|3711|3708|1100
1606249150000|2020-11-24 20:19:10|||||||||200
1606249170000|2020-11-24 20:19:30|3714|3709|3717|3712|3717|3712|3714|3709|900
1606249180000|2020-11-24 20:19:40|||||||||100
1606249190000|2020-11-24 20:19:50||3710||3710||3710||3710|0
1606249200000|2020-11-24 20:20:00||3711||3711||3711||3711|0
1606249220000|2020-11-24 20:20:20|3715||3715||3715||3715||0
1606249230000|2020-11-24 20:20:30|||||||||725
1606249250000|2020-11-24 20:20:50|||||||||100
1606249260000|2020-11-24 20:21:00|3717|3713|3719|3715|3719|3715|3715|3712|1802
1606249270000|2020-11-24 20:21:10|3722|3714|3722|3714|3722|3714|3722|3714|0
1606249300000|2020-11-24 20:21:40||3715||3714||3715||3714|1500
1606249310000|2020-11-24 20:21:50|||||||||100
1606249320000|2020-11-24 20:22:00|||||||||1100
1606249330000|2020-11-24 20:22:10|3723|3715|3723|3715|3723|3715|3719|3714|460
1606249370000|2020-11-24 20:22:50|3722|3717|3723|3717|3723|3717|3722|3717|1570
1606249380000|2020-11-24 20:23:00|||||||||200
1606249390000|2020-11-24 20:23:10|3722|3716|3719|3714|3722|3716|3717|3714|1467
1606249430000|2020-11-24 20:23:50|||||||||335
1606249450000|2020-11-24 20:24:10|||||||||100
1606249460000|2020-11-24 20:24:20|||||||||100
1606249500000|2020-11-24 20:25:00|3718||3718||3718||3718||0
1606249510000|2020-11-24 20:25:10|||||||||200
1606249540000|2020-11-24 20:25:40|||||||||239
1606249550000|2020-11-24 20:25:50|3719|3716|3719|3715|3720|3717|3719|3714|2101
1606249570000|2020-11-24 20:26:10|||||||||200
1606249620000|2020-11-24 20:27:00|||||||||100
1606249630000|2020-11-24 20:27:10|||||||||200
1606249680000|2020-11-24 20:28:00|||||||||300
1606249690000|2020-11-24 20:28:10|||||||||200
1606249720000|2020-11-24 20:28:40|||||||||100
1606249740000|2020-11-24 20:29:00|||||||||100
1606249750000|2020-11-24 20:29:10|||||||||625
1606249760000|2020-11-24 20:29:20|||||||||599
1606249770000|2020-11-24 20:29:30|||||||||100
1606249790000|2020-11-24 20:29:50|||||||||200
1606249800000|2020-11-24 20:30:00|||||||||200
1606249810000|2020-11-24 20:30:10|3718|3714|3713|3711|3718|3714|3712|3710|8605
1606249820000|2020-11-24 20:30:20|3718|3712|3718|3711|3718|3715|3718|3711|1650
1606249830000|2020-11-24 20:30:30|3717||3717||3717||3717||0
1606249840000|2020-11-24 20:30:40||3713||3711||3713||3711|200
1606249860000|2020-11-24 20:31:00||3714||3714||3716||3714|300
1606249870000|2020-11-24 20:31:10|3719||3719||3719||3719||0
1606249880000|2020-11-24 20:31:20|3718||3718||3718||3718||0
1606249890000|2020-11-24 20:31:30|||||||||300
1606249900000|2020-11-24 20:31:40|||||||||134
1606249910000|2020-11-24 20:31:50|3717|3715|3718|3714|3719|3717|3717|3714|1200
1606249920000|2020-11-24 20:32:00|3719||3718||3719||3718||100
1606249930000|2020-11-24 20:32:10|3716||3718||3718||3716||3650
1606249950000|2020-11-24 20:32:30|3719||3719||3719||3719||0
1606250000000|2020-11-24 20:33:20|||||||||100
1606250010000|2020-11-24 20:33:30|||||||||100
1606250020000|2020-11-24 20:33:40|3720|3716|3720|3715|3720|3716|3720|3715|550
1606250030000|2020-11-24 20:33:50|||||||||250
1606250060000|2020-11-24 20:34:20||3716||3716||3716||3716|0
1606250070000|2020-11-24 20:34:30|||||||||300
1606250090000|2020-11-24 20:34:50|||||||||100
1606250100000|2020-11-24 20:35:00|3721|3717|3721|3718|3721|3719|3721|3717|546
1606250110000|2020-11-24 20:35:10|||||||||100
1606250120000|2020-11-24 20:35:20|||||||||100
1606250130000|2020-11-24 20:35:30|3720|3717|3718|3716|3720|3717|3718|3716|5056
1606250140000|2020-11-24 20:35:40|||||||||100
1606250150000|2020-11-24 20:35:50|||||||||492
1606250160000|2020-11-24 20:36:00|||||||||300
1606250170000|2020-11-24 20:36:10|3720|3717|3722|3717|3722|3718|3720|3717|700
1606250180000|2020-11-24 20:36:20|3721||3721||3721||3721||400
1606250200000|2020-11-24 20:36:40|3722|3719|3721|3718|3722|3719|3721|3718|300
1606250210000|2020-11-24 20:36:50|3722|3720|3726|3719|3726|3720|3722|3719|887
1606250220000|2020-11-24 20:37:00||3721||3721||3721||3721|300
1606250230000|2020-11-24 20:37:10|||||||||100
1606250240000|2020-11-24 20:37:20|3724|3722|3726|3721|3726|3722|3723|3721|600
1606250250000|2020-11-24 20:37:30|||||||||250
1606250270000|2020-11-24 20:37:50||3722||3722||3722||3722|100
1606250280000|2020-11-24 20:38:00|||||||||100
1606250290000|2020-11-24 20:38:10|||||||||1437
1606250300000|2020-11-24 20:38:20|||||||||600
1606250310000|2020-11-24 20:38:30|||||||||200
1606250320000|2020-11-24 20:38:40|||||||||100
1606250330000|2020-11-24 20:38:50|3725|3723|3726|3722|3726|3723|3725|3722|2200
1606250340000|2020-11-24 20:39:00|3725||3725||3725||3725||250
1606250350000|2020-11-24 20:39:10|3726|3724|3725|3724|3726|3724|3725|3724|1850
1606250360000|2020-11-24 20:39:20|3726|3725|3731|3724|3731|3725|3726|3724|2943
1606250370000|2020-11-24 20:39:30|3730||3730||3730||3730||0
1606250380000|2020-11-24 20:39:40|3729|3725|3730|3724|3730|3725|3729|3724|100
1606250400000|2020-11-24 20:40:00|||||||||300
1606250410000|2020-11-24 20:40:10|||||||||250
1606250420000|2020-11-24 20:40:20|3734|3727|3735|3729|3735|3729|3734|3727|600
1606250430000|2020-11-24 20:40:30|3734|3728|3733|3727|3734|3729|3732|3727|2700
1606250440000|2020-11-24 20:40:40||3728||3728||3728||3728|0
1606250460000|2020-11-24 20:41:00|3734||3734||3734||3734||200
1606250470000|2020-11-24 20:41:10||3730||3730||3730||3730|100
1606250480000|2020-11-24 20:41:20|||||||||350
1606250490000|2020-11-24 20:41:30|3733|3729|3734|3729|3734|3729|3732|3729|1650
1606250510000|2020-11-24 20:41:50||3731||3731||3731||3731|300
1606250520000|2020-11-24 20:42:00|3735|3732|3738|3731|3738|3734|3735|3731|600
1606250530000|2020-11-24 20:42:10|3740|3732|3738|3731|3740|3732|3738|3731|0
1606250540000|2020-11-24 20:42:20|3740|3735|3740|3735|3740|3735|3740|3735|1900
1606250550000|2020-11-24 20:42:30|3741|3736|3742|3738|3742|3738|3741|3735|300
1606250560000|2020-11-24 20:42:40|3747||3747||3747||3747||2536
1606250570000|2020-11-24 20:42:50|3746|3740|3747|3739|3747|3740|3746|3739|0
1606250580000|2020-11-24 20:43:00|||||||||716
1606250590000|2020-11-24 20:43:10||3740||3740||3740||3740|200
1606250600000|2020-11-24 20:43:20|3746|3741|3747|3742|3747|3745|3743|3740|2900
1606250610000|2020-11-24 20:43:30|3746|3745|3744|3740|3746|3745|3744|3740|9100
1606250620000|2020-11-24 20:43:40|||||||||300
1606250630000|2020-11-24 20:43:50|||||||||400
1606250640000|2020-11-24 20:44:00|3743|3739|3741|3736|3743|3739|3740|3736|1599
1606250650000|2020-11-24 20:44:10|3740||3741||3741||3740||475
1606250660000|2020-11-24 20:44:20|3740||3740||3740||3740||100
1606250680000|2020-11-24 20:44:40|3738|3734|3736|3732|3739|3734|3736|3732|1200
1606250700000|2020-11-24 20:45:00|3734|3728|3731|3723|3735|3729|3730|3723|1070
1606250710000|2020-11-24 20:45:10||3722||3722||3722||3722|500
1606250720000|2020-11-24 20:45:20||3723||3722||3723||3722|0
1606250730000|2020-11-24 20:45:30|3730||3730||3730||3730||200
1606250740000|2020-11-24 20:45:40|3731|3723|3731|3723|3731|3726|3730|3723|1822
1606250750000|2020-11-24 20:45:50|3727||3731||3731||3727||0
1606250760000|2020-11-24 20:46:00||3726||3726||3726||3726|100
1606250780000|2020-11-24 20:46:20|||||||||200
1606250790000|2020-11-24 20:46:30|3729|3725|3730|3724|3730|3725|3729|3724|800
1606250800000|2020-11-24 20:46:40|3729||3730||3730||3729||200
1606250810000|2020-11-24 20:46:50|||||||||200
1606250820000|2020-11-24 20:47:00||3725||3725||3725||3725|0
1606250830000|2020-11-24 20:47:10|||||||||300
1606250850000|2020-11-24 20:47:30|||||||||200
1606250860000|2020-11-24 20:47:40|3729||3730||3730||3729||598
1606250870000|2020-11-24 20:47:50|||||||||300
1606250880000|2020-11-24 20:48:00|||||||||100
1606250890000|2020-11-24 20:48:10|3729||3730||3730||3729||1500
1606250900000|2020-11-24 20:48:20|||||||||200
1606250910000|2020-11-24 20:48:30|3729|3726|3730|3725|3730|3727|3729|3725|2379
1606250930000|2020-11-24 20:48:50|||||||||200
1606250940000|2020-11-24 20:49:00|3729|3726|3730|3725|3730|3726|3729|3725|700
1606250950000|2020-11-24 20:49:10|||||||||100
1606250960000|2020-11-24 20:49:20||3727||3725||3727||3725|300
1606250980000|2020-11-24 20:49:40|3728|3724|3718|3715|3728|3724|3718|3715|4515
1606250990000|2020-11-24 20:49:50|3717|3710|3715|3700|3717|3710|3715|3700|832
1606251000000|2020-11-24 20:50:00|3719|3710|3721|3714|3721|3715|3719|3700|2925
1606251010000|2020-11-24 20:50:10|3720|3712|3721|3712|3721|3713|3720|3712|200
1606251020000|2020-11-24 20:50:20|3720|3715|3721|3715|3721|3715|3720|3715|500
1606251030000|2020-11-24 20:50:30|3720|3712|3715|3711|3720|3712|3714|3709|2937
1606251040000|2020-11-24 20:50:40|3719|3712|3719|3712|3719|3712|3719|3712|200
1606251050000|2020-11-24 20:50:50||3713||3712||3713||3712|400
1606251060000|2020-11-24 20:51:00|3718|3713|3719|3713|3719|3714|3718|3713|300
1606251070000|2020-11-24 20:51:10|3720|3715|3721|3715|3721|3719|3717|3715|1931
1606251080000|2020-11-24 20:51:20|3720||3721||3721||3720||700
1606251090000|2020-11-24 20:51:30|3720||3721||3721||3720||1608
1606251100000|2020-11-24 20:51:40|||||||||400
1606251110000|2020-11-24 20:51:50|3720|3716|3720|3715|3721|3716|3720|3715|700
1606251120000|2020-11-24 20:52:00||3716||3715||3716||3715|700
1606251130000|2020-11-24 20:52:10|||||||||300
1606251140000|2020-11-24 20:52:20|||||||||1516
1606251150000|2020-11-24 20:52:30|||||||||1600
1606251160000|2020-11-24 20:52:40|3719|3713|3719|3713|3719|3713|3716|3713|5759
1606251170000|2020-11-24 20:52:50|3718||3719||3719||3718||500
1606251180000|2020-11-24 20:53:00|3718|3715|3719|3715|3719|3715|3718|3715|600
1606251190000|2020-11-24 20:53:10|||||||||300
1606251200000|2020-11-24 20:53:20|3720|3717|3722|3715|3722|3718|3720|3715|2600
1606251210000|2020-11-24 20:53:30|3720||3722||3722||3720||300
1606251220000|2020-11-24 20:53:40||3717||3718||3718||3717|100
1606251230000|2020-11-24 20:53:50|3726|3719|3726|3720|3726|3720|3726|3719|736
1606251240000|2020-11-24 20:54:00|3725||3726||3726||3725||0
1606251250000|2020-11-24 20:54:10|||||||||100
1606251260000|2020-11-24 20:54:20|||||||||200
1606251270000|2020-11-24 20:54:30||3721||3721||3721||3720|600
1606251290000|2020-11-24 20:54:50|||||||||300
1606251300000|2020-11-24 20:55:00|3728|3722|3728|3722|3728|3723|3727|3721|3023
1606251310000|2020-11-24 20:55:10||3723||3722||3723||3722|200
1606251320000|2020-11-24 20:55:20|||||||||400
1606251330000|2020-11-24 20:55:30|3725|3723|3728|3722|3728|3723|3725|3722|1038
1606251340000|2020-11-24 20:55:40|||||||||620
1606251350000|2020-11-24 20:55:50|3727|3721|3726|3720|3727|3721|3725|3720|2323
1606251360000|2020-11-24 20:56:00|3721|3719|3720|3713|3721|3719|3718|3713|2469
1606251370000|2020-11-24 20:56:10|3719|3711|3715|3710|3720|3713|3715|3710|1605
1606251380000|2020-11-24 20:56:20|3716|3711|3716|3710|3716|3711|3715|3710|850
1606251390000|2020-11-24 20:56:30|3715|3711|3715|3710|3716|3711|3715|3710|1100
1606251400000|2020-11-24 20:56:40|3713|3707|3714|3711|3714|3711|3711|3707|8000
1606251410000|2020-11-24 20:56:50||3712||3712||3712||3712|1008
1606251420000|2020-11-24 20:57:00|3713|3711|3714|3709|3714|3712|3712|3704|3550
1606251430000|2020-11-24 20:57:10|3713|3710|3714|3709|3714|3713|3712|3705|4492
1606251440000|2020-11-24 20:57:20|3713|3704|3714|3712|3714|3712|3713|3704|1717
1606251450000|2020-11-24 20:57:30|||||||||572
1606251460000|2020-11-24 20:57:40|3713|3707|3714|3707|3714|3710|3713|3707|2696
1606251470000|2020-11-24 20:57:50|3717|3711|3718|3713|3718|3713|3717|3711|1350
1606251480000|2020-11-24 20:58:00|3716|3714|3716|3713|3716|3714|3716|3713|600
1606251490000|2020-11-24 20:58:10|3715||3715||3715||3715||800
1606251500000|2020-11-24 20:58:20|3714|3712|3714|3712|3714|3712|3714|3712|900
1606251510000|2020-11-24 20:58:30||3713||3712||3713||3712|1355
1606251520000|2020-11-24 20:58:40|3713||3714||3714||3713||2555
1606251530000|2020-11-24 20:58:50|3713|3711|3714|3712|3714|3712|3713|3709|1200
1606251540000|2020-11-24 20:59:00|3713|3713|3715|3707|3716|3714|3713|3707|4294
1606251550000|2020-11-24 20:59:10|3714|3708|3714|3707|3715|3708|3713|3707|3605
1606251560000|2020-11-24 20:59:20||3710||3710||3711||3710|1900
1606251570000|2020-11-24 20:59:30|3712|3707|3715|3711|3715|3711|3711|3707|3394
1606251580000|2020-11-24 20:59:40|3713|3710|3713|3710|3713|3710|3713|3710|2600
1606251590000|2020-11-24 20:59:50|3715|3711|3716|3711|3716|3711|3715|3710|4446
1606314600000|2020-11-25 14:30:00|3771|3730|3790|3760|3790|3763|3771|3730|22865
1606314610000|2020-11-25 14:30:10|3789|3761|3790|3760|3790|3761|3789|3760|2100
1606314620000|2020-11-25 14:30:20||3761||3760||3761||3760|200
1606314640000|2020-11-25 14:30:40|3790|3761|3790|3760|3791|3761|3790|3760|1598
1606314650000|2020-11-25 14:30:50|3791|3761|3791|3761|3791|3761|3791|3761|500
1606314660000|2020-11-25 14:31:00|3790|3760|3791|3765|3791|3765|3790|3759|900
1606314670000|2020-11-25 14:31:10|3787|3764|3786|3764|3787|3764|3786|3764|280
1606314680000|2020-11-25 14:31:20|3787|3765|3791|3768|3791|3768|3787|3765|0
1606314690000|2020-11-25 14:31:30|3790|3767|3812|3799|3812|3799|3790|3767|1399
1606314700000|2020-11-25 14:31:40|3820|3798|3820|3804|3821|3805|3820|3798|941
1606314710000|2020-11-25 14:31:50|3821|3805|3801|3766|3821|3805|3801|3766|0
1606314720000|2020-11-25 14:32:00|3820|3765|3820|3774|3820|3774|3819|3764|300
1606314730000|2020-11-25 14:32:10|3819|3776|3819|3783|3820|3784|3810|3775|300
1606314740000|2020-11-25 14:32:20|3820|3784|3819|3790|3820|3790|3806|3783|500
1606314750000|2020-11-25 14:32:30|3820|3799|3820|3801|3820|3801|3819|3799|100
1606314760000|2020-11-25 14:32:40|3830|3813|3838|3812|3838|3813|3830|3812|300
1606314770000|2020-11-25 14:32:50||3813||3821||3821||3813|0
1606314780000|2020-11-25 14:33:00|3850|3820|3850|3820|3850|3821|3849|3819|100
1606314790000|2020-11-25 14:33:10||3819||3821||3821||3819|616
1606314800000|2020-11-25 14:33:20|3849|3820|3843|3820|3850|3821|3843|3820|900
1606314810000|2020-11-25 14:33:30|3844|3821|3816|3796|3850|3821|3816|3796|1400
1606314820000|2020-11-25 14:33:40|3815|3787|3835|3800|3836|3801|3815|3787|1320
1606314830000|2020-11-25 14:33:50|3836|3801|3833|3800|3836|3801|3833|3799|408
1606314840000|2020-11-25 14:34:00|3808|3799|3834|3801|3834|3801|3807|3799|1845
1606314850000|2020-11-25 14:34:10|3832|3800|3828|3801|3832|3801|3827|3800|500
1606314860000|2020-11-25 14:34:20|3827|3800|3826|3810|3828|3810|3826|3800|3100
1606314870000|2020-11-25 14:34:30|3825|3809|3826|3805|3826|3810|3825|3800|100
1606314880000|2020-11-25 14:34:40|3825|3804|3826|3805|3826|3805|3820|3800|400
1606314890000|2020-11-25 14:34:50|3825|3806|3844|3819|3844|3819|3825|3806|200
1606314900000|2020-11-25 14:35:00|3845|3818|3845|3832|3845|3832|3845|3818|200
1606314910000|2020-11-25 14:35:10|3844|3831|3850|3831|3851|3832|3842|3826|400
1606314920000|2020-11-25 14:35:20|3851|3832|3866|3840|3869|3840|3849|3831|345
1606314930000|2020-11-25 14:35:30|3865|3839|3864|3826|3865|3840|3863|3826|208
1606314940000|2020-11-25 14:35:40|3863|3825|3841|3826|3864|3826|3841|3825|200
1606314950000|2020-11-25 14:35:50|3840|3825|3848|3826|3849|3826|3840|3825|100
1606314960000|2020-11-25 14:36:00|3849|3825|3840|3825|3849|3826|3840|3825|400
1606314970000|2020-11-25 14:36:10|3841|3826|3838|3801|3841|3826|3837|3800|2600
1606314980000|2020-11-25 14:36:20|3837||3836||3837||3836||0
1606314990000|2020-11-25 14:36:30|3837||3836||3837||3834||150
1606315000000|2020-11-25 14:36:40|3834||3834||3835||3834||0
1606315010000|2020-11-25 14:36:50|3821|3800|3822|3801|3822|3801|3821|3800|100
1606315020000|2020-11-25 14:37:00|3821|3800|3822|3801|3822|3801|3821|3800|0
1606315030000|2020-11-25 14:37:10|3821|3800|3821|3810|3822|3810|3821|3800|700
1606315040000|2020-11-25 14:37:20|3822|3811|3821|3800|3822|3811|3821|3799|400
1606315050000|2020-11-25 14:37:30|3822|3801|3842|3806|3842|3807|3822|3801|100
1606315060000|2020-11-25 14:37:40|3848|3807|3843|3813|3849|3815|3843|3807|476
1606315070000|2020-11-25 14:37:50|3844|3814|3850|3828|3850|3829|3843|3813|100
1606315080000|2020-11-25 14:38:00|3851|3829|3856|3834|3856|3834|3849|3828|0
1606315090000|2020-11-25 14:38:10|3864|3833|3854|3830|3864|3834|3854|3828|200
1606315100000|2020-11-25 14:38:20|3855|3831|3855|3835|3856|3836|3855|3831|100
1606315110000|2020-11-25 14:38:30|3856|3837|3854|3829|3857|3837|3854|3829|800
1606315120000|2020-11-25 14:38:40|3857|3835|3865|3828|3866|3835|3856|3828|250
1606315130000|2020-11-25 14:38:50|3864|3829|3850|3828|3864|3829|3849|3828|978
1606315140000|2020-11-25 14:39:00|3849||3845||3849||3845||0
1606315150000|2020-11-25 14:39:10|3844||3843||3844||3843||0
1606315160000|2020-11-25 14:39:20|3844|3812|3829|3812|3844|3812|3829|3811|230
1606315170000|2020-11-25 14:39:30|3828|3811|3829|3812|3829|3812|3828|3811|0
1606315180000|2020-11-25 14:39:40|3828|3811|3829|3812|3829|3812|3828|3811|500
1606315190000|2020-11-25 14:39:50|3828|3811|3828|3801|3829|3812|3827|3800|600
1606315200000|2020-11-25 14:40:00|3827|3800|3825|3801|3827|3801|3825|3800|0
1606315210000|2020-11-25 14:40:10|3824|3800|3825|3801|3825|3801|3824|3800|0
1606315220000|2020-11-25 14:40:20|3824||3825||3825||3824||200
1606315230000|2020-11-25 14:40:30|3824||3825||3825||3824||0
1606315240000|2020-11-25 14:40:40|3824||3824||3825||3824||0
1606315250000|2020-11-25 14:40:50|3822||3820||3822||3820||0
1606315260000|2020-11-25 14:41:00|3821|3802|3829|3805|3829|3805|3820|3802|773
1606315270000|2020-11-25 14:41:10|3828|3806|3828|3805|3829|3806|3828|3803|100
1606315290000|2020-11-25 14:41:30|3829|3806|3829|3806|3829|3806|3829|3806|0
1606315300000|2020-11-25 14:41:40|3828|3805|3828|3806|3828|3806|3827|3805|1100
1606315310000|2020-11-25 14:41:50|3827|3805|3827|3805|3828|3806|3827|3805|2100
1606315320000|2020-11-25 14:42:00|3828|3806|3827|3805|3828|3806|3827|3805|0
1606315330000|2020-11-25 14:42:10|3829|3806|3832|3816|3832|3816|3829|3805|0
1606315340000|2020-11-25 14:42:20|3831|3815|3831|3815|3832|3816|3831|3815|0
1606315350000|2020-11-25 14:42:30|3832|3816|3831|3815|3832|3816|3831|3815|0
1606315360000|2020-11-25 14:42:40|3832|3816|3842|3824|3843|3824|3831|3815|100
1606315370000|2020-11-25 14:42:50|3843|3823|3843|3824|3843|3824|3842|3823|300
1606315380000|2020-11-25 14:43:00|3842|3823|3859|3840|3859|3840|3842|3823|194
1606315390000|2020-11-25 14:43:10|3858|3839|3859|3842|3859|3842|3858|3839|360
1606315400000|2020-11-25 14:43:20|3858|3841|3859|3842|3859|3842|3858|3841|500
1606315410000|2020-11-25 14:43:30|3858|3841|3854|3842|3859|3842|3852|3841|100
1606315420000|2020-11-25 14:43:40|3853|3839|3845|3830|3853|3839|3844|3820|1129
1606315430000|2020-11-25 14:43:50|3844|3829|3844|3832|3845|3833|3844|3829|300
1606315440000|2020-11-25 14:44:00|3845|3833|3844|3833|3845|3833|3844|3833|0
1606315450000|2020-11-25 14:44:10|3848|3840|3858|3837|3858|3841|3848|3837|0
1606315460000|2020-11-25 14:44:20|3859|3838|3839|3826|3859|3838|3839|3826|790
1606315470000|2020-11-25 14:44:30|3849|3829|3850|3829|3850|3831|3849|3829|0
1606315480000|2020-11-25 14:44:40|3851|3830|3849|3820|3851|3830|3849|3819|411
1606315490000|2020-11-25 14:44:50|3850|3825|3849|3819|3850|3825|3848|3819|100
1606315500000|2020-11-25 14:45:00|3850|3820|3850|3820|3850|3820|3849|3819|1000
1606315510000|2020-11-25 14:45:10|3845|3819|3848|3819|3848|3820|3836|3819|303
1606315520000|2020-11-25 14:45:20|3835|3820|3848|3821|3848|3821|3835|3819|384
1606315530000|2020-11-25 14:45:30|3847|3820|3835|3821|3847|3821|3835|3820|135
1606315540000|2020-11-25 14:45:40|||||||||100
1606315550000|2020-11-25 14:45:50||3820||3820||3820||3820|100
1606315560000|2020-11-25 14:46:00|||||||||300
1606315570000|2020-11-25 14:46:10|3830||3830||3830||3830||344
1606315580000|2020-11-25 14:46:20|||||||||497
1606315590000|2020-11-25 14:46:30|3825|3807|3820|3805|3825|3807|3820|3805|793
1606315630000|2020-11-25 14:47:10||3807||3807||3807||3807|300
1606315640000|2020-11-25 14:47:20|3810|3808|3820|3807|3820|3808|3810|3807|600
1606315650000|2020-11-25 14:47:30|3817||3817||3817||3817||1650
1606315660000|2020-11-25 14:47:40||3809||3809||3809||3809|2800
1606315670000|2020-11-25 14:47:50|3814||3817||3817||3814||0
1606315680000|2020-11-25 14:48:00|||||||||300
1606315690000|2020-11-25 14:48:10|||||||||100
1606315700000|2020-11-25 14:48:20|||||||||425
1606315710000|2020-11-25 14:48:30|3814|3806|3820|3809|3820|3809|3814|3801|2220
1606315720000|2020-11-25 14:48:40|3815|3812|3820|3809|3820|3812|3815|3809|700
1606315730000|2020-11-25 14:48:50|3821|3810|3835|3817|3835|3817|3821|3810|800
1606315740000|2020-11-25 14:49:00|3830|3814|3835|3818|3835|3818|3830|3814|100
1606315750000|2020-11-25 14:49:10|3827||3827||3827||3827||0
1606315760000|2020-11-25 14:49:20|3824|3810|3824|3810|3824|3810|3824|3810|0
1606315770000|2020-11-25 14:49:30|3827|3818|3827|3818|3827|3821|3827|3818|0
1606315780000|2020-11-25 14:49:40|||||||||650
1606315790000|2020-11-25 14:49:50||3810||3810||3810||3810|100
1606315800000|2020-11-25 14:50:00|3823|3813|3826|3811|3835|3820|3817|3810|400
1606315810000|2020-11-25 14:50:10|3825|3810|3821|3810|3825|3810|3821|3810|0
1606315850000|2020-11-25 14:50:50|3820||3820||3820||3820||100
1606315860000|2020-11-25 14:51:00|3818|3809|3820|3809|3820|3809|3818|3809|193
1606315880000|2020-11-25 14:51:20|3821||3819||3821||3819||100
1606315890000|2020-11-25 14:51:30||3807||3805||3807||3805|1295
1606315900000|2020-11-25 14:51:40||3807||3805||3808||3805|375
1606315910000|2020-11-25 14:51:50|3818|3807|3815|3807|3819|3807|3815|3807|500
1606315920000|2020-11-25 14:52:00||3805||3805||3805||3805|0
1606315930000|2020-11-25 14:52:10||3806||3806||3806||3806|0
1606315950000|2020-11-25 14:52:30||3805||3805||3805||3805|332
1606315960000|2020-11-25 14:52:40||3806||3805||3806||3805|0
1606315970000|2020-11-25 14:52:50||3806||3806||3806||3806|790
1606315980000|2020-11-25 14:53:00||3805||3805||3806||3805|100
1606315990000|2020-11-25 14:53:10|3811|3806|3819|3810|3819|3810|3811|3806|775
1606316000000|2020-11-25 14:53:20||3812||3812||3812||3812|0
1606316020000|2020-11-25 14:53:40|3828|3815|3830|3815|3830|3818|3828|3815|1034
1606316030000|2020-11-25 14:53:50|||||||||100
1606316040000|2020-11-25 14:54:00|||||||||1033
1606316060000|2020-11-25 14:54:20|3825|3816|3823|3815|3825|3816|3823|3815|200
1606316070000|2020-11-25 14:54:30|3820||3823||3823||3820||300
1606316080000|2020-11-25 14:54:40|3820||3820||3820||3820||0
1606316090000|2020-11-25 14:54:50|||||||||100
1606316100000|2020-11-25 14:55:00|3823|3817|3823|3815|3823|3817|3823|3815|600
1606316110000|2020-11-25 14:55:10||3817||3817||3817||3817|850
1606316120000|2020-11-25 14:55:20|3825|3820|3825|3820|3825|3820|3825|3820|200
1606316150000|2020-11-25 14:55:50|3830|3822|3830|3824|3830|3824|3825|3822|900
1606316170000|2020-11-25 14:56:10|3828|3815|3830|3815|3830|3816|3828|3815|400
1606316180000|2020-11-25 14:56:20|||||||||1086
1606316200000|2020-11-25 14:56:40|3827||3830||3830||3827||0
1606316210000|2020-11-25 14:56:50|3829|3816|3830|3816|3830|3816|3828|3816|1000
1606316220000|2020-11-25 14:57:00|3829||3829||3829||3829||0
1606316230000|2020-11-25 14:57:10|3825|3815|3825|3815|3825|3815|3823|3815|200
1606316240000|2020-11-25 14:57:20|3824|3810|3824|3810|3824|3810|3824|3810|0
1606316250000|2020-11-25 14:57:30|||||||||700
1606316270000|2020-11-25 14:57:50|3820||3820||3824||3820||0
1606316290000|2020-11-25 14:58:10|3824|3817|3818|3810|3824|3817|3818|3810|1050
1606316320000|2020-11-25 14:58:40|||||||||100
1606316340000|2020-11-25 14:59:00|3814|3805|3812|3805|3814|3805|3812|3805|200
1606316350000|2020-11-25 14:59:10|||||||||100
1606316360000|2020-11-25 14:59:20|3810|3801|3797|3781|3810|3801|3797|3781|20055
1606316370000|2020-11-25 14:59:30|||||||||300
1606316380000|2020-11-25 14:59:40|3796|3775|3772|3763|3796|3776|3772|3763|2080
1606316390000|2020-11-25 14:59:50|3768|3760|3761|3750|3773|3760|3761|3750|6408
1606316400000|2020-11-25 15:00:00|3758|3741|3761|3746|3761|3750|3750|3740|624
1606316410000|2020-11-25 15:00:10|3773|3761|3764|3746|3774|3761|3764|3746|1716
1606316420000|2020-11-25 15:00:20||3750||3750||3750||3750|0
1606316430000|2020-11-25 15:00:30||3751||3750||3751||3750|213
1606316440000|2020-11-25 15:00:40|3761|3757|3757|3746|3761|3757|3757|3746|300
1606316450000|2020-11-25 15:00:50|||||||||233
1606316460000|2020-11-25 15:01:00|3764|3751|3763|3748|3764|3754|3752|3741|1700
1606316470000|2020-11-25 15:01:10||3746||3746||3746||3746|200
1606316480000|2020-11-25 15:01:20|3759|3747|3759|3746|3759|3747|3759|3746|200
1606316490000|2020-11-25 15:01:30|||||||||2175
1606316500000|2020-11-25 15:01:40|3753|3740|3753|3743|3759|3743|3750|3740|800
1606316510000|2020-11-25 15:01:50|3750||3750||3750||3750||100
1606316520000|2020-11-25 15:02:00|||||||||1000
1606316530000|2020-11-25 15:02:10|3751|3746|3764|3748|3764|3748|3750|3746|1300
1606316540000|2020-11-25 15:02:20|3763|3750|3757|3750|3763|3750|3757|3750|400
1606316550000|2020-11-25 15:02:30|||||||||100
1606316560000|2020-11-25 15:02:40|3756|3748|3750|3740|3756|3748|3750|3740|1800
1606316570000|2020-11-25 15:02:50|3746|3738|3746|3730|3746|3738|3745|3730|2230
1606316580000|2020-11-25 15:03:00|3750|3731|3750|3736|3750|3736|3750|3730|200
1606316590000|2020-11-25 15:03:10||3738||3738||3738||3738|0
1606316600000|2020-11-25 15:03:20|3749||3749||3749||3749||500
1606316610000|2020-11-25 15:03:30|3750|3745|3749|3745|3750|3745|3749|3745|0
1606316620000|2020-11-25 15:03:40|3747|3747|3747|3737|3747|3747|3747|3737|1000
1606316640000|2020-11-25 15:04:00|3748|3738|3748|3738|3748|3738|3748|3738|0
1606316650000|2020-11-25 15:04:10|3747|3735|3734|3730|3747|3735|3734|3730|1600
1606316660000|2020-11-25 15:04:20|3733|3725|3725|3708|3733|3725|3721|3708|9675
1606316670000|2020-11-25 15:04:30|3718|3710|3736|3710|3736|3710|3718|3710|2315
1606316680000|2020-11-25 15:04:40|3734|3715|3731|3708|3734|3721|3721|3708|600
1606316690000|2020-11-25 15:04:50|3721|3709|3701|3690|3721|3709|3701|3685|64392
1606316700000|2020-11-25 15:05:00|3702|3701|3711|3690|3715|3702|3702|3690|5799
1606316710000|2020-11-25 15:05:10|3716|3694|3712|3694|3725|3708|3712|3694|1600
1606316720000|2020-11-25 15:05:20|3716||3715||3716||3715||500
1606316730000|2020-11-25 15:05:30|3725|3695|3725|3694|3725|3696|3725|3694|0
1606316740000|2020-11-25 15:05:40|3724|3695|3725|3694|3725|3695|3716|3694|2299
1606316750000|2020-11-25 15:05:50|3716|3695|3716|3695|3725|3700|3713|3694|1300
1606316760000|2020-11-25 15:06:00|3717||3709||3717||3709||911
1606316780000|2020-11-25 15:06:20|3707|3699|3707|3695|3707|3699|3707|3695|0
1606316790000|2020-11-25 15:06:30|3700|3690|3686|3675|3700|3690|3682|3675|12696
1606316800000|2020-11-25 15:06:40|3698|3680|3700|3681|3700|3682|3698|3680|200
1606316810000|2020-11-25 15:06:50||3683||3683||3683||3683|600
1606316820000|2020-11-25 15:07:00|3699|3684|3700|3683|3700|3684|3699|3683|400
1606316830000|2020-11-25 15:07:10|3699||3700||3700||3699||0
1606316840000|2020-11-25 15:07:20|3699|3685|3700|3685|3700|3685|3699|3685|100
1606316850000|2020-11-25 15:07:30|3701|3692|3699|3685|3701|3694|3699|3685|1837
1606316860000|2020-11-25 15:07:40|3698|3687|3698|3690|3698|3690|3698|3687|0
1606316870000|2020-11-25 15:07:50|3699||3699||3699||3699||0
1606316880000|2020-11-25 15:08:00|||||||||200
1606316890000|2020-11-25 15:08:10|3700|3687|3698|3687|3700|3690|3695|3687|1422
1606316900000|2020-11-25 15:08:20|3697|3688|3697|3687|3697|3688|3697|3687|129
1606316910000|2020-11-25 15:08:30|||||||||100
1606316920000|2020-11-25 15:08:40||3688||3691||3691||3688|0
1606316930000|2020-11-25 15:08:50||3688||3692||3692||3688|200
1606316940000|2020-11-25 15:09:00|3695|3695|3697|3688|3697|3695|3695|3688|1019
1606316950000|2020-11-25 15:09:10|3696|3689|3693|3690|3696|3690|3692|3683|4165
1606316960000|2020-11-25 15:09:20|3692|3683|3693|3681|3693|3683|3688|3681|1000
1606316970000|2020-11-25 15:09:30|3696|3680|3693|3681|3696|3681|3683|3680|1098
1606316980000|2020-11-25 15:09:40|3692|3680|3691|3680|3693|3680|3691|3680|600
1606316990000|2020-11-25 15:09:50||3682||3681||3682||3680|500
1606317000000|2020-11-25 15:10:00|||||||||135
1606317010000|2020-11-25 15:10:10|3690|3680|3690|3675|3690|3680|3685|3675|1400
1606317020000|2020-11-25 15:10:20||3676||3675||3676||3675|100
1606317030000|2020-11-25 15:10:30|3687|3673|3691|3673|3691|3673|3683|3673|1085
1606317040000|2020-11-25 15:10:40||3678||3678||3678||3678|0
1606317050000|2020-11-25 15:10:50|||||||||300
1606317060000|2020-11-25 15:11:00|3690|3679|3683|3673|3690|3679|3681|3673|1300
1606317070000|2020-11-25 15:11:10|3679|3670|3681|3670|3681|3670|3679|3670|900
1606317080000|2020-11-25 15:11:20|3678|3675|3691|3675|3691|3678|3678|3675|1769
1606317090000|2020-11-25 15:11:30|||||||||200
1606317100000|2020-11-25 15:11:40|||||||||200
1606317120000|2020-11-25 15:12:00|3687|3682|3687|3675|3687|3682|3687|3675|200
1606317130000|2020-11-25 15:12:10||3676||3676||3676||3675|0
1606317140000|2020-11-25 15:12:20||3680||3680||3680||3680|400
1606317150000|2020-11-25 15:12:30||3682||3682||3682||3682|200
1606317160000|2020-11-25 15:12:40||3680||3680||3680||3680|200
1606317170000|2020-11-25 15:12:50||3681||3682||3682||3681|730
1606317180000|2020-11-25 15:13:00|3691|3684|3697|3688|3697|3689|3691|3684|600
1606317190000|2020-11-25 15:13:10|||||||||200
1606317200000|2020-11-25 15:13:20|3696|3690|3696|3680|3696|3690|3696|3680|2100
1606317220000|2020-11-25 15:13:40|||||||||650
1606317230000|2020-11-25 15:13:50|3697|3681|3698|3680|3698|3692|3695|3680|2113
1606317240000|2020-11-25 15:14:00|3697|3689|3698|3680|3698|3689|3697|3680|400
1606317250000|2020-11-25 15:14:10|3697|3688|3699|3688|3699|3692|3697|3681|100
1606317260000|2020-11-25 15:14:20|3698|3689|3699|3691|3699|3691|3698|3689|0
1606317270000|2020-11-25 15:14:30|3700|3694|3710|3699|3710|3699|3700|3694|944
1606317280000|2020-11-25 15:14:40|3717|3700|3715|3700|3717|3700|3715|3699|200
1606317290000|2020-11-25 15:14:50|3717|3705|3715|3705|3717|3705|3715|3705|100
1606317300000|2020-11-25 15:15:00|3713||3713||3713||3713||100
1606317310000|2020-11-25 15:15:10|3712|3699|3712|3705|3712|3710|3712|3699|700
1606317320000|2020-11-25 15:15:20|3711|3710|3712|3705|3712|3710|3710|3705|2500
1606317330000|2020-11-25 15:15:30|||||||||550
1606317340000|2020-11-25 15:15:40|3710|3708|3712|3705|3713|3708|3710|3705|300
1606317350000|2020-11-25 15:15:50|3713|3700|3709|3700|3713|3700|3701|3699|3174
1606317360000|2020-11-25 15:16:00|3705||3709||3709||3705||300
1606317370000|2020-11-25 15:16:10|3710||3710||3710||3710||200
1606317390000|2020-11-25 15:16:30||3705||3705||3705||3705|600
1606317400000|2020-11-25 15:16:40|3713|3709|3729|3710|3729|3710|3713|3709|200
1606317410000|2020-11-25 15:16:50|3732|3711|3732|3712|3732|3712|3725|3710|900
1606317420000|2020-11-25 15:17:00||3713||3712||3713||3712|120
1606317430000|2020-11-25 15:17:10|||||||||100
1606317440000|2020-11-25 15:17:20||3718||3718||3718||3718|500
1606317450000|2020-11-25 15:17:30|3733|3719|3733|3718|3733|3719|3733|3718|200
1606317460000|2020-11-25 15:17:40||3725||3725||3725||3725|200
1606317470000|2020-11-25 15:17:50|3732||3733||3733||3732||200
1606317480000|2020-11-25 15:18:00|||||||||170
1606317510000|2020-11-25 15:18:30|||||||||100
1606317520000|2020-11-25 15:18:40|||||||||334
1606317530000|2020-11-25 15:18:50|3729|3724|3727|3712|3729|3724|3727|3712|1626
1606317540000|2020-11-25 15:19:00|3725||3725||3725||3725||0
1606317570000|2020-11-25 15:19:30|3724||3724||3724||3724||0
1606317580000|2020-11-25 15:19:40|3723||3724||3724||3723||0
1606317590000|2020-11-25 15:19:50|3723|3711|3725|3711|3727|3711|3716|3711|700
1606317600000|2020-11-25 15:20:00|3724|3724|3727|3711|3727|3725|3724|3711|1200
1606317630000|2020-11-25 15:20:30|3726||3726||3726||3726||0
1606317650000|2020-11-25 15:20:50|3720||3720||3720||3720||400
1606317660000|2020-11-25 15:21:00|||||||||100
1606317690000|2020-11-25 15:21:30||3712||3711||3712||3711|0
1606317700000|2020-11-25 15:21:40|3727|3713|3727|3721|3728|3721|3727|3711|2800
1606317710000|2020-11-25 15:21:50|3724|3720|3723|3712|3727|3721|3723|3711|400
1606317720000|2020-11-25 15:22:00|3727|3713|3730|3724|3730|3724|3727|3713|2168
1606317730000|2020-11-25 15:22:10|3733|3727|3733|3727|3733|3727|3733|3727|300
1606317740000|2020-11-25 15:22:20|||||||||1600
1606317750000|2020-11-25 15:22:30|||||||||300
1606317760000|2020-11-25 15:22:40|3730|3726|3727|3718|3730|3726|3727|3718|500
1606317770000|2020-11-25 15:22:50|||||||||100
1606317810000|2020-11-25 15:23:30||3720||3720||3720||3720|0
1606317820000|2020-11-25 15:23:40|3732||3733||3733||3732||400
1606317830000|2020-11-25 15:23:50|3738|3727|3738|3727|3738|3727|3738|3727|100
1606317840000|2020-11-25 15:24:00||3735||3735||3735||3735|300
1606317850000|2020-11-25 15:24:10|3737|3734|3738|3728|3738|3734|3737|3728|200
1606317870000|2020-11-25 15:24:30|3739|3733|3742|3733|3744|3740|3739|3733|1100
1606317880000|2020-11-25 15:24:40|3741||3741||3741||3741||200
1606317900000|2020-11-25 15:25:00|||||||||300
1606317920000|2020-11-25 15:25:20|3739|3736|3739|3733|3739|3736|3739|3733|300
1606317930000|2020-11-25 15:25:30||3735||3735||3735||3735|0
1606317940000|2020-11-25 15:25:40|3741|3738|3741|3735|3741|3738|3741|3735|0
1606317970000|2020-11-25 15:26:10|3739|3733|3735|3728|3739|3733|3735|3728|545
1606318020000|2020-11-25 15:27:00|3734|3727|3732|3722|3734|3727|3732|3722|1102
1606318040000|2020-11-25 15:27:20|3731||3732||3732||3731||0
1606318050000|2020-11-25 15:27:30|3730||3730||3730||3730||500
1606318070000|2020-11-25 15:27:50|3727||3727||3727||3727||0
1606318080000|2020-11-25 15:28:00|||||||||335
1606318090000|2020-11-25 15:28:10|3732|3724|3732|3725|3732|3725|3732|3724|750
1606318100000|2020-11-25 15:28:20|3736||3736||3736||3736||100
1606318110000|2020-11-25 15:28:30|||||||||460
1606318120000|2020-11-25 15:28:40|3742|3730|3742|3730|3742|3737|3742|3730|3583
1606318130000|2020-11-25 15:28:50||3731||3730||3731||3730|0
1606318150000|2020-11-25 15:29:10||3731||3730||3731||3730|100
1606318160000|2020-11-25 15:29:20|3743|3731|3743|3730|3743|3739|3743|3730|200
1606318170000|2020-11-25 15:29:30|3745|3737|3743|3737|3745|3740|3743|3737|500
1606318200000|2020-11-25 15:30:00|3741||3741||3741||3741||0
1606318210000|2020-11-25 15:30:10|||||||||150
1606318220000|2020-11-25 15:30:20|||||||||315
1606318230000|2020-11-25 15:30:30|3740||3740||3740||3740||200
1606318240000|2020-11-25 15:30:40|3739|3726|3739|3730|3739|3730|3739|3726|200
1606318250000|2020-11-25 15:30:50|3737||3737||3737||3737||100
1606318270000|2020-11-25 15:31:10|3734|3728|3736|3730|3736|3730|3734|3728|846
1606318290000|2020-11-25 15:31:30|3737|3733|3742|3735|3742|3735|3737|3733|700
1606318300000|2020-11-25 15:31:40|3743|3738|3745|3740|3745|3740|3743|3736|330
1606318310000|2020-11-25 15:31:50|3746|3742|3747|3741|3747|3742|3746|3741|1196
1606318330000|2020-11-25 15:32:10|3746||3746||3746||3746||0
1606318340000|2020-11-25 15:32:20|3747|3743|3747|3743|3747|3743|3747|3743|398
1606318350000|2020-11-25 15:32:30|3750|3744|3754|3748|3754|3748|3749|3744|1000
1606318360000|2020-11-25 15:32:40|3753|3747|3753|3747|3754|3747|3753|3747|100
1606318370000|2020-11-25 15:32:50|3754||3754||3754||3754||7400
1606318380000|2020-11-25 15:33:00|3751|3746|3754|3746|3754|3746|3751|3746|700
1606318390000|2020-11-25 15:33:10|3751||3751||3751||3751||0
1606318410000|2020-11-25 15:33:30|3749|3747|3754|3747|3754|3747|3749|3747|700
1606318430000|2020-11-25 15:33:50|||||||||1000
1606318450000|2020-11-25 15:34:10|3752||3752||3752||3752||134
1606318470000|2020-11-25 15:34:30|3750||3750||3750||3750||300
1606318480000|2020-11-25 15:34:40|3752|3748|3754|3751|3754|3751|3752|3748|1100
1606318490000|2020-11-25 15:34:50|3755|3752|3755|3752|3756|3752|3755|3752|2096
1606318500000|2020-11-25 15:35:00|3756|3753|3756|3752|3764|3754|3756|3752|2319
1606318510000|2020-11-25 15:35:10|3755|3751|3754|3751|3755|3751|3753|3751|3900
1606318520000|2020-11-25 15:35:20|3755|3752|3757|3752|3760|3752|3755|3752|900
1606318530000|2020-11-25 15:35:30|3756||3755||3756||3755||0
1606318540000|2020-11-25 15:35:40|||||||||100
1606318550000|2020-11-25 15:35:50|3754||3754||3754||3754||0
1606318570000|2020-11-25 15:36:10|3753|3751|3756|3752|3756|3752|3751|3745|10911
1606318580000|2020-11-25 15:36:20|3760|3753|3770|3759|3770|3759|3760|3753|750
1606318590000|2020-11-25 15:36:30||3760||3760||3760||3760|0
1606318600000|2020-11-25 15:36:40||3762||3761||3762||3761|500
1606318610000|2020-11-25 15:36:50|||||||||300
1606318620000|2020-11-25 15:37:00|3771|3762|3775|3765|3776|3766|3771|3762|2000
1606318640000|2020-11-25 15:37:20|3774|3766|3774|3766|3774|3766|3774|3766|1200
1606318650000|2020-11-25 15:37:30|||||||||100
1606318660000|2020-11-25 15:37:40|3772|3765|3767|3761|3772|3765|3766|3761|7750
1606318670000|2020-11-25 15:37:50|3765||3767||3767||3765||1400
1606318680000|2020-11-25 15:38:00|3764|3760|3759|3755|3764|3760|3759|3755|1600
1606318690000|2020-11-25 15:38:10|3772|3757|3772|3760|3772|3760|3772|3757|700
1606318700000|2020-11-25 15:38:20||3761||3765||3765||3761|552
1606318710000|2020-11-25 15:38:30|3774|3766|3772|3766|3774|3766|3772|3766|200
1606318720000|2020-11-25 15:38:40||3768||3768||3768||3768|200
1606318730000|2020-11-25 15:38:50|3774|3770|3774|3770|3774|3770|3774|3770|400
1606318750000|2020-11-25 15:39:10|3775|3772|3781|3774|3781|3774|3775|3772|741
1606318780000|2020-11-25 15:39:40|||||||||1800
1606318790000|2020-11-25 15:39:50|3778|3777|3781|3775|3781|3777|3778|3774|4800
1606318800000|2020-11-25 15:40:00||3776||3775||3776||3775|157
1606318810000|2020-11-25 15:40:10|3779|3776|3788|3781|3792|3782|3779|3776|2021
1606318820000|2020-11-25 15:40:20||3782||3785||3785||3782|0
1606318830000|2020-11-25 15:40:30|||||||||2750
1606318840000|2020-11-25 15:40:40|3786|3782|3785|3778|3786|3782|3785|3778|1300
1606318850000|2020-11-25 15:40:50|3786|3783|3788|3783|3788|3783|3786|3778|500
1606318860000|2020-11-25 15:41:00|||||||||200
1606318870000|2020-11-25 15:41:10|3790|3786|3790|3787|3790|3787|3788|3784|800
1606318890000|2020-11-25 15:41:30|3792|3788|3795|3787|3795|3788|3792|3787|1200
1606318910000|2020-11-25 15:41:50|3793|3791|3790|3785|3793|3791|3789|3785|1799
1606318920000|2020-11-25 15:42:00|3792|3787|3790|3785|3792|3788|3789|3785|300
1606318940000|2020-11-25 15:42:20||3786||3787||3787||3786|0
1606318950000|2020-11-25 15:42:30|3789|3788|3795|3789|3795|3789|3789|3787|700
1606318960000|2020-11-25 15:42:40||3790||3790||3790||3790|200
1606318970000|2020-11-25 15:42:50|3793|3791|3795|3791|3795|3792|3792|3790|1100
1606318980000|2020-11-25 15:43:00|||||||||100
1606318990000|2020-11-25 15:43:10|3794|3793|3795|3789|3795|3793|3794|3789|2763
1606319000000|2020-11-25 15:43:20||3790||3791||3791||3790|0
1606319020000|2020-11-25 15:43:40|3796|3792|3799|3795|3799|3795|3796|3792|500
1606319030000|2020-11-25 15:43:50|||||||||1263
1606319040000|2020-11-25 15:44:00|||||||||100
1606319050000|2020-11-25 15:44:10|3798|3796|3799|3796|3799|3796|3798|3795|391
1606319060000|2020-11-25 15:44:20|3798|3797|3798|3797|3798|3797|3798|3796|1051
1606319070000|2020-11-25 15:44:30|3799|3796|3800|3796|3800|3797|3798|3795|2292
1606319080000|2020-11-25 15:44:40|3799|3797|3799|3797|3799|3797|3799|3797|2500
1606319090000|2020-11-25 15:44:50|3800|3798|3812|3803|3815|3811|3800|3797|64482
1606319100000|2020-11-25 15:45:00|3813|3804|3813|3804|3813|3804|3813|3804|100
1606319110000|2020-11-25 15:45:10|3808|3803|3795|3788|3808|3803|3795|3782|13017
1606319120000|2020-11-25 15:45:20|3793|3790|3790|3779|3793|3791|3790|3779|1822
1606319130000|2020-11-25 15:45:30|3789|3784|3789|3784|3789|3786|3788|3784|4606
1606319140000|2020-11-25 15:45:40|3787|3783|3786|3776|3787|3783|3779|3771|2643
1606319150000|2020-11-25 15:45:50|3789|3779|3789|3779|3789|3779|3786|3779|944
1606319160000|2020-11-25 15:46:00|3787||3787||3787||3787||0
1606319170000|2020-11-25 15:46:10||3780||3780||3786||3780|100
1606319180000|2020-11-25 15:46:20|3789|3781|3789|3783|3789|3786|3789|3781|300
1606319190000|2020-11-25 15:46:30|3790||3789||3790||3789||1896
1606319200000|2020-11-25 15:46:40|3790|3781|3784|3771|3790|3781|3783|3771|2100
1606319210000|2020-11-25 15:46:50|3783||3783||3783||3783||0
1606319230000|2020-11-25 15:47:10|3779||3779||3779||3779||989
1606319240000|2020-11-25 15:47:20|3775|3769|3773|3762|3775|3769|3773|3762|255
1606319250000|2020-11-25 15:47:30||3761||3761||3761||3761|0
1606319260000|2020-11-25 15:47:40|3772||3772||3772||3772||0
1606319270000|2020-11-25 15:47:50||3762||3761||3762||3761|100
1606319280000|2020-11-25 15:48:00|3771||3771||3771||3771||0
1606319290000|2020-11-25 15:48:10|3770||3770||3770||3770||200
1606319310000|2020-11-25 15:48:30|3769||3769||3769||3769||300
1606319320000|2020-11-25 15:48:40|||||||||200
1606319330000|2020-11-25 15:48:50|||||||||100
1606319340000|2020-11-25 15:49:00|3765|3757|3768|3751|3768|3757|3764|3751|100
1606319350000|2020-11-25 15:49:10|3767|3752|3768|3751|3768|3752|3767|3751|0
1606319370000|2020-11-25 15:49:30|3766||3763||3766||3763||131
1606319380000|2020-11-25 15:49:40|3758||3759||3759||3758||300
1606319410000|2020-11-25 15:50:10|3755|3749|3755|3743|3755|3749|3755|3743|887
1606319420000|2020-11-25 15:50:20|3754|3744|3754|3739|3754|3744|3754|3739|200
1606319430000|2020-11-25 15:50:30||3740||3740||3740||3740|500
1606319450000|2020-11-25 15:50:50|3753||3753||3753||3753||0
1606319460000|2020-11-25 15:51:00|3747|3739|3747|3739|3747|3739|3747|3739|850
1606319470000|2020-11-25 15:51:10|3745||3745||3745||3745||200
1606319480000|2020-11-25 15:51:20|3746|3742|3747|3740|3747|3742|3746|3740|300
1606319490000|2020-11-25 15:51:30|3753|3743|3753|3743|3753|3743|3753|3743|300
1606319500000|2020-11-25 15:51:40|3758||3758||3758||3757||1030
1606319510000|2020-11-25 15:51:50|3757||3751||3758||3751||100
1606319520000|2020-11-25 15:52:00|3758|3747|3758|3744|3758|3747|3758|3743|987
1606319530000|2020-11-25 15:52:10||3748||3749||3749||3748|300
1606319540000|2020-11-25 15:52:20|||||||||100
1606319550000|2020-11-25 15:52:30|||||||||300
1606319560000|2020-11-25 15:52:40||3750||3750||3750||3750|0
1606319580000|2020-11-25 15:53:00|3757||3757||3757||3757||200
1606319590000|2020-11-25 15:53:10|||||||||300
1606319600000|2020-11-25 15:53:20||3751||3750||3751||3750|259
1606319610000|2020-11-25 15:53:30||3751||3751||3751||3751|500
1606319620000|2020-11-25 15:53:40|||||||||1600
1606319630000|2020-11-25 15:53:50|3758|3752|3765|3755|3767|3755|3758|3752|3500
1606319650000|2020-11-25 15:54:10|3762|3754|3762|3755|3762|3755|3762|3754|400
1606319690000|2020-11-25 15:54:50|3761|3754|3770|3765|3770|3765|3756|3751|1304
1606319700000|2020-11-25 15:55:00||3758||3758||3758||3758|0
1606319710000|2020-11-25 15:55:10||3759||3758||3765||3758|200
1606319740000|2020-11-25 15:55:40|3766|3759|3770|3758|3770|3759|3766|3758|900
1606319760000|2020-11-25 15:56:00|3769|3755|3764|3755|3769|3755|3764|3755|800
1606319770000|2020-11-25 15:56:10||3754||3754||3754||3754|1000
1606319780000|2020-11-25 15:56:20|3758|3755|3764|3755|3764|3755|3758|3755|200
1606319820000|2020-11-25 15:57:00|||||||||300
1606319850000|2020-11-25 15:57:30|3763|3754|3750|3744|3763|3754|3750|3744|2910
1606319860000|2020-11-25 15:57:40|3749||3749||3749||3749||0
1606319880000|2020-11-25 15:58:00|3747|3737|3747|3737|3747|3737|3746|3737|1112
1606319900000|2020-11-25 15:58:20|3749|3738|3750|3741|3750|3742|3747|3738|475
1606319910000|2020-11-25 15:58:30|||||||||100
1606319940000|2020-11-25 15:59:00|3760|3745|3757|3752|3762|3756|3757|3745|2739
1606319950000|2020-11-25 15:59:10|||||||||100
1606319960000|2020-11-25 15:59:20||3751||3751||3751||3751|100
1606319970000|2020-11-25 15:59:30||3753||3753||3753||3753|0
1606319980000|2020-11-25 15:59:40|||||||||200
1606320010000|2020-11-25 16:00:10|3763|3755|3763|3753|3763|3755|3763|3753|900
1606320020000|2020-11-25 16:00:20|||||||||100
1606320040000|2020-11-25 16:00:40||3760||3760||3760||3760|500
1606320050000|2020-11-25 16:00:50|3764||3764||3764||3764||100
1606320060000|2020-11-25 16:01:00|||||||||100
1606320070000|2020-11-25 16:01:10||3757||3760||3760||3757|300
1606320110000|2020-11-25 16:01:50|||||||||300
1606320130000|2020-11-25 16:02:10|3763||3763||3763||3763||0
1606320160000|2020-11-25 16:02:40|3762|3757|3770|3761|3773|3761|3762|3757|1700
1606320180000|2020-11-25 16:03:00|3773||3770||3773||3770||0
1606320200000|2020-11-25 16:03:20|||||||||140
1606320220000|2020-11-25 16:03:40|3777|3763|3775|3764|3777|3764|3775|3763|0
1606320250000|2020-11-25 16:04:10|||||||||100
1606320260000|2020-11-25 16:04:20||3769||3764||3769||3764|0
1606320270000|2020-11-25 16:04:30|3774||3774||3774||3774||0
1606320290000|2020-11-25 16:04:50|3773||3773||3773||3773||0
1606320310000|2020-11-25 16:05:10|3772|3763|3775|3764|3776|3764|3767|3762|1300
1606320350000|2020-11-25 16:05:50|3774||3774||3774||3774||0
1606320360000|2020-11-25 16:06:00|3773||3773||3773||3773||0
1606320380000|2020-11-25 16:06:20|3769|3761|3769|3761|3769|3761|3769|3761|0
1606320400000|2020-11-25 16:06:40|||||||||1100
1606320440000|2020-11-25 16:07:20|3765|3762|3764|3754|3765|3762|3763|3754|650
1606320470000|2020-11-25 16:07:50|||||||||200
1606320500000|2020-11-25 16:08:20|3759||3759||3759||3759||1900
1606320510000|2020-11-25 16:08:30|3757||3759||3759||3757||200
1606320520000|2020-11-25 16:08:40|||||||||200
1606320540000|2020-11-25 16:09:00||3753||3753||3753||3753|100
1606320570000|2020-11-25 16:09:30|3755|3752|3751|3748|3755|3752|3751|3748|1016
1606320580000|2020-11-25 16:09:40|3752|3749|3753|3749|3753|3749|3752|3749|600
1606320590000|2020-11-25 16:09:50|3755|3752|3759|3752|3759|3752|3755|3752|700
1606320600000|2020-11-25 16:10:00|3768|3755|3768|3758|3768|3758|3768|3755|700
1606320620000|2020-11-25 16:10:20|3767||3768||3768||3767||0
1606320630000|2020-11-25 16:10:30|3767|3759|3764|3759|3768|3759|3764|3759|250
1606320640000|2020-11-25 16:10:40|3768|3760|3768|3760|3768|3760|3768|3760|200
1606320670000|2020-11-25 16:11:10|||||||||100
1606320680000|2020-11-25 16:11:20|3769|3766|3775|3767|3775|3767|3769|3760|1332
1606320690000|2020-11-25 16:11:30|||||||||800
1606320700000|2020-11-25 16:11:40|3776||3776||3776||3776||200
1606320710000|2020-11-25 16:11:50||3771||3771||3771||3771|412
1606320720000|2020-11-25 16:12:00|||||||||100
1606320730000|2020-11-25 16:12:10|3775|3770|3775|3767|3775|3770|3772|3767|900
1606320760000|2020-11-25 16:12:40|||||||||100
1606320780000|2020-11-25 16:13:00|3774||3774||3774||3774||0
1606320790000|2020-11-25 16:13:10|3773||3773||3773||3773||0
1606320820000|2020-11-25 16:13:40|3772||3772||3772||3772||0
1606320830000|2020-11-25 16:13:50||3766||3766||3766||3766|100
1606320840000|2020-11-25 16:14:00|3769|3762|3769|3762|3769|3762|3769|3762|100
1606320860000|2020-11-25 16:14:20|||||||||300
1606320870000|2020-11-25 16:14:30|3768|3755|3766|3754|3768|3755|3766|3754|0
1606320890000|2020-11-25 16:14:50|3761||3761||3761||3761||200
1606320900000|2020-11-25 16:15:00||3755||3754||3755||3754|0
1606320920000|2020-11-25 16:15:20||3755||3755||3755||3755|0
1606320930000|2020-11-25 16:15:30||3754||3754||3754||3754|0
1606320960000|2020-11-25 16:16:00||3753||3753||3753||3753|500
1606321000000|2020-11-25 16:16:40|3760||3760||3760||3760||100
1606321010000|2020-11-25 16:16:50|||||||||100
1606321020000|2020-11-25 16:17:00|3758||3757||3758||3757||0
1606321040000|2020-11-25 16:17:20|3755|3752|3755|3750|3755|3752|3755|3750|2300
1606321060000|2020-11-25 16:17:40||3748||3748||3748||3748|322
1606321070000|2020-11-25 16:17:50|3754||3754||3754||3754||100
1606321100000|2020-11-25 16:18:20|3752||3752||3752||3752||0
1606321110000|2020-11-25 16:18:30|||||||||100
1606321120000|2020-11-25 16:18:40|3753|3749|3761|3752|3761|3752|3753|3749|1500
1606321130000|2020-11-25 16:18:50|||||||||100
1606321150000|2020-11-25 16:19:10|3762|3753|3763|3754|3763|3754|3762|3753|392
1606321160000|2020-11-25 16:19:20|3765|3755|3765|3757|3769|3757|3765|3755|452
1606321170000|2020-11-25 16:19:30|3769|3761|3773|3763|3773|3763|3769|3761|200
1606321190000|2020-11-25 16:19:50|3774|3764|3782|3773|3783|3773|3774|3764|1400
1606321200000|2020-11-25 16:20:00|3786||3786||3786||3782||0
1606321210000|2020-11-25 16:20:10|3782||3782||3782||3782||0
1606321230000|2020-11-25 16:20:30|||||||||900
1606321250000|2020-11-25 16:20:50|3787|3774|3786|3774|3787|3775|3786|3773|800
1606321260000|2020-11-25 16:21:00|||||||||100
1606321270000|2020-11-25 16:21:10|||||||||100
1606321280000|2020-11-25 16:21:20|3783|3773|3786|3774|3786|3774|3783|3773|0
1606321290000|2020-11-25 16:21:30||3773||3773||3773||3773|0
1606321300000|2020-11-25 16:21:40|3785|3774|3785|3773|3785|3774|3785|3773|100
1606321310000|2020-11-25 16:21:50|3784|3774|3784|3773|3785|3774|3784|3773|988
1606321340000|2020-11-25 16:22:20|3783||3783||3783||3783||100
1606321370000|2020-11-25 16:22:50|3782||3782||3782||3782||0
1606321380000|2020-11-25 16:23:00|||||||||100
1606321390000|2020-11-25 16:23:10|3781|3765|3778|3763|3781|3768|3778|3763|700
1606321420000|2020-11-25 16:23:40||3764||3768||3768||3764|300
1606321430000|2020-11-25 16:23:50|3777||3777||3777||3777||377
1606321490000|2020-11-25 16:24:50|3776||3776||3776||3776||200
1606321540000|2020-11-25 16:25:40|||||||||175
1606321550000|2020-11-25 16:25:50|3775|3770|3778|3770|3780|3771|3771|3764|3890
1606321570000|2020-11-25 16:26:10|3780||3779||3780||3779||0
1606321580000|2020-11-25 16:26:20|3778||3778||3778||3778||2000
1606321590000|2020-11-25 16:26:30|||||||||100
1606321600000|2020-11-25 16:26:40|||||||||1100
1606321640000|2020-11-25 16:27:20|3774||3774||3774||3774||0
1606321670000|2020-11-25 16:27:50||3768||3768||3768||3768|200
1606321680000|2020-11-25 16:28:00||3764||3764||3764||3764|1210
1606321690000|2020-11-25 16:28:10|3773||3773||3773||3773||0
1606321710000|2020-11-25 16:28:30|||||||||284
1606321730000|2020-11-25 16:28:50|||||||||284
1606321740000|2020-11-25 16:29:00|3772||3772||3772||3772||300
1606321790000|2020-11-25 16:29:50|||||||||200
1606321810000|2020-11-25 16:30:10|3774|3768|3780|3769|3781|3769|3774|3768|1039
1606321820000|2020-11-25 16:30:20|3781||3781||3781||3781||600
1606321830000|2020-11-25 16:30:30|3787|3770|3789|3781|3789|3781|3786|3770|300
1606321840000|2020-11-25 16:30:40|3795|3785|3796|3782|3796|3785|3795|3782|334
1606321850000|2020-11-25 16:30:50|3791||3791||3791||3791||0
1606321860000|2020-11-25 16:31:00|||||||||100
1606321880000|2020-11-25 16:31:20|||||||||240
1606321900000|2020-11-25 16:31:40|3792||3792||3792||3792||200
1606321910000|2020-11-25 16:31:50|3797|3785|3797|3788|3797|3788|3797|3785|200
1606321920000|2020-11-25 16:32:00|||||||||360
1606321940000|2020-11-25 16:32:20||3785||3785||3785||3785|300
1606321950000|2020-11-25 16:32:30|3796||3796||3796||3796||0
1606321960000|2020-11-25 16:32:40|3792||3796||3796||3792||200
1606321970000|2020-11-25 16:32:50|3792|3786|3792|3785|3792|3786|3792|3785|100
1606321980000|2020-11-25 16:33:00|||||||||106
1606322010000|2020-11-25 16:33:30|3790||3790||3790||3790||0
1606322020000|2020-11-25 16:33:40||3782||3782||3782||3782|300
1606322030000|2020-11-25 16:33:50||3788||3788||3788||3788|0
1606322040000|2020-11-25 16:34:00|3792|3782|3792|3785|3792|3788|3792|3782|500
1606322060000|2020-11-25 16:34:20|||||||||355
1606322070000|2020-11-25 16:34:30|||||||||128
1606322080000|2020-11-25 16:34:40|3789||3789||3789||3789||0
1606322110000|2020-11-25 16:35:10|3792|3787|3797|3790|3797|3790|3789|3787|400
1606322120000|2020-11-25 16:35:20|3796|3794|3796|3794|3796|3794|3796|3794|400
1606322130000|2020-11-25 16:35:30|3797|3790|3797|3790|3797|3790|3797|3790|200
1606322160000|2020-11-25 16:36:00|3794|3789|3790|3787|3794|3789|3790|3787|800
1606322180000|2020-11-25 16:36:20|3789|3785|3789|3780|3789|3785|3789|3780|400
1606322190000|2020-11-25 16:36:30|||||||||400
1606322200000|2020-11-25 16:36:40||3775||3775||3775||3775|0
1606322210000|2020-11-25 16:36:50|3788||3788||3789||3788||100
1606322220000|2020-11-25 16:37:00|3787|3776|3788|3775|3788|3776|3787|3775|0
1606322230000|2020-11-25 16:37:10|3787|3776|3786|3775|3787|3776|3786|3775|0
1606322250000|2020-11-25 16:37:30||3781||3775||3781||3775|200
1606322290000|2020-11-25 16:38:10||3776||3776||3776||3776|0
1606322300000|2020-11-25 16:38:20|3784|3777|3784|3777|3784|3777|3784|3777|0
1606322310000|2020-11-25 16:38:30|3786|3780|3789|3782|3789|3782|3786|3780|0
1606322360000|2020-11-25 16:39:20|3784||3784||3784||3784||0
1606322370000|2020-11-25 16:39:30|3783|3780|3784|3775|3784|3780|3783|3775|300
1606322390000|2020-11-25 16:39:50|3783||3783||3783||3783||0
1606322410000|2020-11-25 16:40:10|3777||3783||3783||3777||300
1606322420000|2020-11-25 16:40:20|3780||3780||3780||3780||0
1606322430000|2020-11-25 16:40:30|||||||||425
1606322440000|2020-11-25 16:40:40|||||||||1700
1606322460000|2020-11-25 16:41:00|3778|3773|3774|3771|3778|3773|3774|3770|960
1606322480000|2020-11-25 16:41:20|||||||||600
1606322520000|2020-11-25 16:42:00|3773||3773||3773||3773||150
1606322540000|2020-11-25 16:42:20|3772|3770|3773|3769|3773|3770|3771|3769|300
1606322550000|2020-11-25 16:42:30|||||||||100
1606322570000|2020-11-25 16:42:50|3770|3767|3770|3761|3770|3767|3770|3761|0
1606322610000|2020-11-25 16:43:30|3769||3769||3769||3769||0
1606322630000|2020-11-25 16:43:50|3770|3765|3773|3765|3773|3765|3770|3765|660
1606322640000|2020-11-25 16:44:00|||||||||100
1606322650000|2020-11-25 16:44:10|3777|3769|3777|3771|3777|3771|3773|3769|700
1606322660000|2020-11-25 16:44:20|3778||3778||3778||3778||0
1606322680000|2020-11-25 16:44:40|3777||3777||3777||3777||0
1606322710000|2020-11-25 16:45:10|3782||3777||3782||3777||200
1606322740000|2020-11-25 16:45:40|3782||3782||3782||3782||0
1606322770000|2020-11-25 16:46:10|3781|3776|3782|3777|3782|3777|3781|3771|100
1606322790000|2020-11-25 16:46:30|||||||||100
1606322800000|2020-11-25 16:46:40|3781|3772|3779|3772|3782|3772|3779|3772|700
1606322840000|2020-11-25 16:47:20|3778|3769|3775|3766|3778|3769|3775|3766|600
1606322880000|2020-11-25 16:48:00|3774||3774||3774||3774||0
1606322900000|2020-11-25 16:48:20|3775|3767|3776|3770|3776|3770|3775|3767|700
1606322920000|2020-11-25 16:48:40|||||||||200
1606322940000|2020-11-25 16:49:00|||||||||140
1606322960000|2020-11-25 16:49:20|3775||3775||3775||3775||0
1606322970000|2020-11-25 16:49:30|3774||3774||3774||3774||0
1606322980000|2020-11-25 16:49:40|3773||3772||3774||3772||0
1606322990000|2020-11-25 16:49:50|3771|3771|3775|3771|3775|3771|3771|3771|200
1606323000000|2020-11-25 16:50:00|3776|3772|3784|3777|3785|3777|3776|3772|560
1606323020000|2020-11-25 16:50:20|3785|3780|3785|3780|3785|3780|3785|3780|0
1606323030000|2020-11-25 16:50:30|3791|3782|3784|3781|3792|3782|3784|3781|0
1606323060000|2020-11-25 16:51:00|||||||||450
1606323080000|2020-11-25 16:51:20|3785||3790||3790||3785||523
1606323090000|2020-11-25 16:51:30|3792||3791||3792||3791||100
1606323100000|2020-11-25 16:51:40|3790||3791||3791||3790||100
1606323110000|2020-11-25 16:51:50|||||||||100
1606323120000|2020-11-25 16:52:00||3787||3781||3787||3781|100
1606323150000|2020-11-25 16:52:30|3790||3790||3790||3790||0
1606323160000|2020-11-25 16:52:40|3791||3791||3791||3791||0
1606323170000|2020-11-25 16:52:50|3790||3790||3790||3790||0
1606323190000|2020-11-25 16:53:10|3789||3789||3789||3789||400
1606323200000|2020-11-25 16:53:20||3785||3785||3785||3785|0
1606323230000|2020-11-25 16:53:50|3787|3784|3787|3781|3787|3784|3787|3781|400
1606323250000|2020-11-25 16:54:10|3785||3785||3785||3785||0
1606323260000|2020-11-25 16:54:20|3784||3784||3784||3784||0
1606323270000|2020-11-25 16:54:30||3780||3777||3780||3777|900
1606323300000|2020-11-25 16:55:00|3780||3780||3780||3780||0
1606323320000|2020-11-25 16:55:20|||||||||600
1606323330000|2020-11-25 16:55:30|3779||3779||3779||3779||2200
1606323340000|2020-11-25 16:55:40||3775||3773||3775||3773|400
1606323360000|2020-11-25 16:56:00|||||||||100
1606323380000|2020-11-25 16:56:20|3777||3777||3777||3777||0
1606323390000|2020-11-25 16:56:30|||||||||100
1606323400000|2020-11-25 16:56:40|||||||||100
1606323410000|2020-11-25 16:56:50||3772||3770||3772||3770|790
1606323430000|2020-11-25 16:57:10|3774|3767|3771|3765|3774|3767|3771|3765|800
1606323440000|2020-11-25 16:57:20|3770||3769||3770||3769||0
1606323450000|2020-11-25 16:57:30|3770|3768|3774|3768|3774|3768|3770|3768|700
1606323460000|2020-11-25 16:57:40|||||||||500
1606323480000|2020-11-25 16:58:00||3767||3767||3767||3767|200
1606323490000|2020-11-25 16:58:10|3771|3765|3771|3765|3771|3765|3771|3765|0
1606323500000|2020-11-25 16:58:20|3774|3768|3774|3768|3774|3768|3774|3768|200
1606323520000|2020-11-25 16:58:40|||||||||202
1606323540000|2020-11-25 16:59:00|3777|3770|3776|3771|3777|3771|3776|3770|249
1606323550000|2020-11-25 16:59:10|3777|3772|3779|3772|3779|3772|3773|3772|300
1606323570000|2020-11-25 16:59:30|3778||3778||3778||3778||120
1606323590000|2020-11-25 16:59:50||3771||3771||3771||3771|0
1606323650000|2020-11-25 17:00:50|3777|3770|3777|3770|3777|3770|3777|3770|300
1606323660000|2020-11-25 17:01:00|||||||||200
1606323670000|2020-11-25 17:01:10|||||||||500
1606323680000|2020-11-25 17:01:20|3774||3774||3774||3774||0
1606323690000|2020-11-25 17:01:30|3777||3777||3777||3777||900
1606323710000|2020-11-25 17:01:50|3778|3772|3782|3772|3782|3772|3778|3772|600
1606323720000|2020-11-25 17:02:00||3773||3773||3773||3773|0
1606323740000|2020-11-25 17:02:20|||||||||200
1606323750000|2020-11-25 17:02:30||3775||3775||3775||3775|0
1606323760000|2020-11-25 17:02:40||3777||3777||3777||3777|535
1606323770000|2020-11-25 17:02:50|||||||||5300
1606323780000|2020-11-25 17:03:00|||||||||900
1606323790000|2020-11-25 17:03:10|3780|3775|3781|3775|3782|3775|3780|3775|1199
1606323800000|2020-11-25 17:03:20|||||||||300
1606323820000|2020-11-25 17:03:40|3782|3776|3788|3781|3788|3781|3782|3776|2400
1606323830000|2020-11-25 17:03:50|3792|3782|3796|3791|3797|3791|3792|3782|600
1606323840000|2020-11-25 17:04:00|3799||3799||3799||3799||200
1606323850000|2020-11-25 17:04:10|3800|3794|3800|3794|3800|3794|3800|3794|0
1606323860000|2020-11-25 17:04:20|3799|3796|3797|3791|3799|3796|3797|3791|6100
1606323870000|2020-11-25 17:04:30||3783||3783||3783||3783|0
1606323880000|2020-11-25 17:04:40|3796|3780|3796|3780|3796|3780|3796|3780|120
1606323890000|2020-11-25 17:04:50||3795||3786||3795||3786|1500
1606323900000|2020-11-25 17:05:00|3795||3795||3795||3795||0
1606323930000|2020-11-25 17:05:30|3794||3794||3794||3794||100
1606323990000|2020-11-25 17:06:30|||||||||150
1606324010000|2020-11-25 17:06:50|3793||3793||3793||3793||0
1606324060000|2020-11-25 17:07:40|||||||||300
1606324130000|2020-11-25 17:08:50|||||||||200
1606324150000|2020-11-25 17:09:10|3787||3793||3793||3787||300
1606324170000|2020-11-25 17:09:30||3787||3787||3787||3787|300
1606324180000|2020-11-25 17:09:40|||||||||100
1606324320000|2020-11-25 17:12:00|||||||||300
1606324330000|2020-11-25 17:12:10|||||||||537
1606324350000|2020-11-25 17:12:30|||||||||1000
1606324370000|2020-11-25 17:12:50|||||||||200
1606324390000|2020-11-25 17:13:10|||||||||100
1606324420000|2020-11-25 17:13:40|||||||||300
1606324430000|2020-11-25 17:13:50|3790|3786|3788|3782|3790|3786|3788|3782|500
1606324440000|2020-11-25 17:14:00|3786||3786||3786||3786||0
1606324450000|2020-11-25 17:14:10|3785|3781|3785|3780|3785|3781|3785|3780|200
1606324460000|2020-11-25 17:14:20|||||||||580
1606324470000|2020-11-25 17:14:30|||||||||303
1606324480000|2020-11-25 17:14:40||3776||3776||3776||3776|0
1606324490000|2020-11-25 17:14:50||3774||3774||3776||3774|0
1606324520000|2020-11-25 17:15:20|3780|3773|3779|3769|3780|3776|3779|3769|0
1606324550000|2020-11-25 17:15:50|3777|3771|3776|3769|3777|3771|3776|3769|0
1606324560000|2020-11-25 17:16:00|3777|3768|3784|3775|3784|3775|3777|3765|1438
1606324660000|2020-11-25 17:17:40|3782||3782||3782||3782||0
1606324670000|2020-11-25 17:17:50|3784||3784||3784||3784||0
1606324690000|2020-11-25 17:18:10||3776||3776||3776||3776|0
1606324710000|2020-11-25 17:18:30||3780||3780||3780||3780|200
1606324740000|2020-11-25 17:19:00|||||||||335
1606324760000|2020-11-25 17:19:20|3783||3783||3783||3783||0
1606324820000|2020-11-25 17:20:20|||||||||100
1606324850000|2020-11-25 17:20:50|3781|3781|3783|3781|3783|3781|3781|3781|400
1606324860000|2020-11-25 17:21:00||3780||3780||3780||3780|180
1606324880000|2020-11-25 17:21:20|3781||3783||3783||3781||300
1606324910000|2020-11-25 17:21:50|||||||||100
1606324950000|2020-11-25 17:22:30|||||||||150
1606324970000|2020-11-25 17:22:50|3784|3781|3783|3780|3784|3781|3783|3780|1600
1606324980000|2020-11-25 17:23:00|||||||||264
1606325020000|2020-11-25 17:23:40|3782|3777|3782|3777|3782|3777|3782|3777|500
1606325040000|2020-11-25 17:24:00|3781||3781||3781||3781||0
1606325120000|2020-11-25 17:25:20|||||||||100
1606325130000|2020-11-25 17:25:30|3779|3776|3777|3776|3781|3777|3777|3776|800
1606325140000|2020-11-25 17:25:40||3773||3773||3773||3773|200
1606325150000|2020-11-25 17:25:50|||||||||1200
1606325160000|2020-11-25 17:26:00|||||||||100
1606325200000|2020-11-25 17:26:40||3775||3775||3775||3775|200
1606325210000|2020-11-25 17:26:50|3781|3776|3781|3777|3781|3777|3781|3776|500
1606325220000|2020-11-25 17:27:00|3779|3776|3779|3773|3779|3776|3779|3773|789
1606325230000|2020-11-25 17:27:10|||||||||500
1606325250000|2020-11-25 17:27:30|||||||||200
1606325270000|2020-11-25 17:27:50|3776||3776||3779||3776||524
1606325290000|2020-11-25 17:28:10|3777||3777||3777||3777||600
1606325300000|2020-11-25 17:28:20|||||||||300
1606325310000|2020-11-25 17:28:30|||||||||700
1606325340000|2020-11-25 17:29:00|3775|3770|3768|3764|3775|3770|3768|3764|2212
1606325350000|2020-11-25 17:29:10|3766|3761|3774|3761|3775|3764|3766|3761|1126
1606325360000|2020-11-25 17:29:20|3773|3764|3774|3764|3774|3764|3773|3764|628
1606325370000|2020-11-25 17:29:30||3761||3764||3764||3761|0
1606325380000|2020-11-25 17:29:40|3773|3766|3773|3766|3773|3766|3773|3766|100
1606325410000|2020-11-25 17:30:10|3772|3764|3772|3764|3772|3764|3772|3764|200
1606325430000|2020-11-25 17:30:30|3771|3763|3770|3764|3771|3764|3766|3763|1527
1606325450000|2020-11-25 17:30:50|3774|3765|3787|3776|3789|3776|3774|3765|13950
1606325460000|2020-11-25 17:31:00|3786|3777|3786|3776|3787|3777|3785|3776|1000
1606325480000|2020-11-25 17:31:20||3777||3777||3777||3777|100
1606325490000|2020-11-25 17:31:30|||||||||5000
1606325500000|2020-11-25 17:31:40||3780||3780||3780||3780|200
1606325530000|2020-11-25 17:32:10|3787|3783|3794|3788|3794|3788|3786|3780|2756
1606325540000|2020-11-25 17:32:20|||||||||1200
1606325550000|2020-11-25 17:32:30|||||||||100
1606325560000|2020-11-25 17:32:40|||||||||450
1606325570000|2020-11-25 17:32:50|3793|3787|3790|3786|3794|3788|3790|3786|1000
1606325580000|2020-11-25 17:33:00||3789||3786||3789||3786|664
1606325610000|2020-11-25 17:33:30|||||||||2300
1606325620000|2020-11-25 17:33:40|||||||||950
1606325630000|2020-11-25 17:33:50|3788|3784|3788|3782|3788|3784|3788|3781|2282
1606325640000|2020-11-25 17:34:00|3785|3776|3785|3776|3785|3777|3785|3776|100
1606325660000|2020-11-25 17:34:20|3784|3774|3777|3770|3785|3774|3777|3770|300
1606325670000|2020-11-25 17:34:30||3771||3770||3771||3770|0
1606325680000|2020-11-25 17:34:40||3771||3770||3771||3770|800
1606325700000|2020-11-25 17:35:00|3775|3771|3771|3763|3775|3771|3771|3763|1300
1606325710000|2020-11-25 17:35:10|3772|3769|3772|3763|3772|3769|3772|3763|100
1606325720000|2020-11-25 17:35:20||3766||3766||3766||3766|0
1606325730000|2020-11-25 17:35:30||3764||3764||3764||3764|0
1606325740000|2020-11-25 17:35:40|3770|3763|3770|3763|3770|3763|3770|3763|0
1606325750000|2020-11-25 17:35:50|3769|3765|3769|3763|3769|3765|3769|3763|500
1606325760000|2020-11-25 17:36:00|3766|3762|3769|3755|3769|3762|3762|3755|1000
1606325770000|2020-11-25 17:36:10|3765|3754|3760|3754|3765|3754|3760|3754|750
1606325780000|2020-11-25 17:36:20|3762|3759|3764|3759|3765|3761|3762|3759|5400
1606325800000|2020-11-25 17:36:40|||||||||100
1606325810000|2020-11-25 17:36:50|3763||3763||3763||3763||100
1606325820000|2020-11-25 17:37:00|3761|3758|3763|3757|3763|3758|3761|3754|1400
1606325830000|2020-11-25 17:37:10|3762|3760|3762|3754|3763|3760|3762|3754|800
1606325840000|2020-11-25 17:37:20||3755||3755||3755||3755|0
1606325860000|2020-11-25 17:37:40|3761||3761||3761||3761||0
1606325870000|2020-11-25 17:37:50|3758|3754|3759|3754|3759|3755|3758|3754|3497
1606325880000|2020-11-25 17:38:00|3757||3757||3757||3757||313
1606325900000|2020-11-25 17:38:20|3756|3751|3760|3754|3760|3754|3754|3751|1132
1606325910000|2020-11-25 17:38:30|3759||3759||3759||3759||0
1606325930000|2020-11-25 17:38:50|3760|3756|3761|3755|3762|3756|3760|3755|1786
1606325980000|2020-11-25 17:39:40|3759||3759||3759||3759||300
1606326000000|2020-11-25 17:40:00|3757||3757||3757||3757||200
1606326020000|2020-11-25 17:40:20|3761||3761||3761||3761||100
1606326030000|2020-11-25 17:40:30|3762|3760|3767|3757|3768|3760|3762|3756|700
1606326060000|2020-11-25 17:41:00|||||||||100
1606326070000|2020-11-25 17:41:10|3766||3766||3766||3766||0
1606326080000|2020-11-25 17:41:20|3764||3763||3764||3763||0
1606326090000|2020-11-25 17:41:30|3766||3766||3766||3766||0
1606326110000|2020-11-25 17:41:50|3765||3766||3766||3765||0
1606326130000|2020-11-25 17:42:10||3756||3756||3756||3756|0
1606326160000|2020-11-25 17:42:40|||||||||100
1606326170000|2020-11-25 17:42:50|3765|3757|3765|3756|3765|3757|3765|3756|0
1606326180000|2020-11-25 17:43:00|3764||3763||3765||3763||0
1606326240000|2020-11-25 17:44:00|3762||3763||3763||3762||0
1606326250000|2020-11-25 17:44:10||3757||3757||3757||3757|100
1606326270000|2020-11-25 17:44:30|||||||||200
1606326280000|2020-11-25 17:44:40||3756||3757||3757||3756|0
1606326290000|2020-11-25 17:44:50||3756||3756||3756||3756|0
1606326300000|2020-11-25 17:45:00||3757||3757||3757||3756|0
1606326310000|2020-11-25 17:45:10||3756||3756||3756||3756|0
1606326320000|2020-11-25 17:45:20|3760||3760||3760||3760||700
1606326330000|2020-11-25 17:45:30||3755||3755||3755||3755|0
1606326360000|2020-11-25 17:46:00||3757||3757||3757||3757|0
1606326370000|2020-11-25 17:46:10|3762||3766||3766||3762||200
1606326400000|2020-11-25 17:46:40|3763||3763||3763||3763||0
1606326450000|2020-11-25 17:47:30|||||||||100
1606326470000|2020-11-25 17:47:50|3764|3758|3763|3760|3766|3760|3763|3758|200
1606326480000|2020-11-25 17:48:00|3764||3766||3766||3764||300
1606326490000|2020-11-25 17:48:10|3765|3763|3766|3760|3766|3763|3765|3760|4100
1606326500000|2020-11-25 17:48:20|3763|3759|3763|3757|3763|3759|3763|3757|1200
1606326510000|2020-11-25 17:48:30|||||||||100
1606326520000|2020-11-25 17:48:40|||||||||100
1606326550000|2020-11-25 17:49:10|3760|3755|3758|3750|3760|3755|3753|3750|1591
1606326560000|2020-11-25 17:49:20|3759||3758||3759||3758||100
1606326580000|2020-11-25 17:49:40|3757||3758||3758||3757||0
1606326590000|2020-11-25 17:49:50|3757||3757||3757||3757||100
1606326600000|2020-11-25 17:50:00||3751||3751||3751||3751|400
1606326610000|2020-11-25 17:50:10|||||||||100
1606326640000|2020-11-25 17:50:40|||||||||100
1606326650000|2020-11-25 17:50:50|||||||||100
1606326670000|2020-11-25 17:51:10|3756||3756||3756||3756||0
1606326730000|2020-11-25 17:52:10|||||||||500
1606326750000|2020-11-25 17:52:30|||||||||100
1606326800000|2020-11-25 17:53:20|3755||3755||3755||3755||0
1606326830000|2020-11-25 17:53:50|||||||||450
1606326840000|2020-11-25 17:54:00|||||||||200
1606326850000|2020-11-25 17:54:10|||||||||120
1606326860000|2020-11-25 17:54:20|3759|3752|3764|3756|3766|3756|3759|3752|1116
1606326880000|2020-11-25 17:54:40|3763||3764||3764||3763||0
1606326890000|2020-11-25 17:54:50|||||||||120
1606326900000|2020-11-25 17:55:00|3763||3764||3764||3763||0
1606326940000|2020-11-25 17:55:40|3763||3762||3764||3761||600
1606326950000|2020-11-25 17:55:50|3761||3761||3761||3761||500
1606326960000|2020-11-25 17:56:00|||||||||200
1606326980000|2020-11-25 17:56:20|3760||3760||3760||3760||300
1606326990000|2020-11-25 17:56:30|||||||||100
1606327010000|2020-11-25 17:56:50|3759||3759||3759||3759||1000
1606327050000|2020-11-25 17:57:30|||||||||200
1606327060000|2020-11-25 17:57:40|||||||||200
1606327090000|2020-11-25 17:58:10||3755||3755||3755||3755|0
1606327130000|2020-11-25 17:58:50|3758||3758||3758||3758||0
1606327150000|2020-11-25 17:59:10|3759|3756|3764|3757|3764|3757|3759|3756|1000
1606327170000|2020-11-25 17:59:30||3760||3760||3760||3760|0
1606327180000|2020-11-25 17:59:40|||||||||190
1606327190000|2020-11-25 17:59:50|||||||||300
1606327220000|2020-11-25 18:00:20|3762|3759|3762|3757|3762|3759|3760|3757|2050
1606327230000|2020-11-25 18:00:30|||||||||400
1606327240000|2020-11-25 18:00:40|3764|3760|3766|3761|3766|3761|3764|3760|1100
1606327250000|2020-11-25 18:00:50||3762||3761||3762||3761|300
1606327260000|2020-11-25 18:01:00|3762||3766||3766||3762||334
1606327290000|2020-11-25 18:01:30|||||||||100
1606327300000|2020-11-25 18:01:40|||||||||664
1606327310000|2020-11-25 18:01:50|3767|3762|3770|3763|3770|3764|3766|3762|1200
1606327330000|2020-11-25 18:02:10|||||||||1100
1606327340000|2020-11-25 18:02:20|||||||||200
1606327350000|2020-11-25 18:02:30||3765||3766||3766||3765|0
1606327360000|2020-11-25 18:02:40|3768||3768||3768||3768||467
1606327380000|2020-11-25 18:03:00|3770|3767|3776|3768|3776|3768|3770|3767|4913
1606327390000|2020-11-25 18:03:10|||||||||400
1606327420000|2020-11-25 18:03:40|||||||||100
1606327440000|2020-11-25 18:04:00|||||||||100
1606327450000|2020-11-25 18:04:10|||||||||100
1606327490000|2020-11-25 18:04:50|||||||||2100
1606327510000|2020-11-25 18:05:10|||||||||100
1606327530000|2020-11-25 18:05:30|3775||3775||3775||3775||500
1606327560000|2020-11-25 18:06:00|||||||||2889
1606327570000|2020-11-25 18:06:10|3771||3771||3771||3771||411
1606327580000|2020-11-25 18:06:20||3767||3765||3767||3765|500
1606327600000|2020-11-25 18:06:40|||||||||100
1606327610000|2020-11-25 18:06:50|||||||||200
1606327620000|2020-11-25 18:07:00|||||||||100
1606327630000|2020-11-25 18:07:10|3775|3766|3775|3769|3775|3769|3775|3766|1401
1606327640000|2020-11-25 18:07:20||3770||3770||3770||3770|100
1606327650000|2020-11-25 18:07:30|3777|3772|3777|3770|3777|3772|3777|3770|500
1606327660000|2020-11-25 18:07:40|3776||3777||3777||3776||0
1606327670000|2020-11-25 18:07:50|3776||3777||3777||3776||0
1606327680000|2020-11-25 18:08:00||3775||3775||3775||3775|100
1606327690000|2020-11-25 18:08:10|3780||3780||3780||3780||500
1606327700000|2020-11-25 18:08:20|||||||||200
1606327710000|2020-11-25 18:08:30||3776||3776||3776||3776|100
1606327720000|2020-11-25 18:08:40|||||||||100
1606327740000|2020-11-25 18:09:00|3778|3775|3778|3770|3778|3775|3778|3770|1100
1606327750000|2020-11-25 18:09:10|3780|3773|3784|3771|3786|3775|3780|3770|1395
1606327760000|2020-11-25 18:09:20|3783|3770|3783|3771|3783|3778|3783|3770|750
1606327770000|2020-11-25 18:09:30|3782||3783||3783||3782||1200
1606327780000|2020-11-25 18:09:40|3782|3775|3782|3775|3782|3775|3782|3775|0
1606327830000|2020-11-25 18:10:30|3781||3781||3781||3781||0
1606327840000|2020-11-25 18:10:40|||||||||1100
1606327870000|2020-11-25 18:11:10|||||||||100
1606327880000|2020-11-25 18:11:20|||||||||100
1606327890000|2020-11-25 18:11:30|||||||||200
1606327910000|2020-11-25 18:11:50|3780|3779|3780|3775|3780|3779|3780|3775|348
1606327960000|2020-11-25 18:12:40|||||||||100
1606327970000|2020-11-25 18:12:50|3778|3774|3778|3774|3778|3774|3778|3774|600
1606327980000|2020-11-25 18:13:00|||||||||100
1606328080000|2020-11-25 18:14:40|||||||||100
1606328090000|2020-11-25 18:14:50|||||||||275
1606328100000|2020-11-25 18:15:00|||||||||100
1606328110000|2020-11-25 18:15:10|||||||||200
1606328120000|2020-11-25 18:15:20|3783|3775|3783|3777|3783|3777|3783|3775|700
1606328140000|2020-11-25 18:15:40|3785|3779|3785|3779|3785|3779|3785|3779|1000
1606328150000|2020-11-25 18:15:50|3788|3778|3785|3780|3790|3780|3785|3778|600
1606328160000|2020-11-25 18:16:00|||||||||200
1606328210000|2020-11-25 18:16:50|||||||||100
1606328220000|2020-11-25 18:17:00|3786|3782|3790|3781|3790|3782|3786|3781|419
1606328230000|2020-11-25 18:17:10||3783||3783||3783||3783|100
1606328250000|2020-11-25 18:17:30|||||||||100
1606328260000|2020-11-25 18:17:40|||||||||100
1606328280000|2020-11-25 18:18:00|3791|3786|3790|3786|3791|3786|3790|3785|841
1606328330000|2020-11-25 18:18:50|||||||||100
1606328350000|2020-11-25 18:19:10|3791|3789|3795|3789|3795|3789|3791|3789|500
1606328370000|2020-11-25 18:19:30|||||||||3500
1606328380000|2020-11-25 18:19:40|3794|3791|3799|3790|3799|3791|3794|3790|2084
1606328390000|2020-11-25 18:19:50|||||||||100
1606328410000|2020-11-25 18:20:10|3800|3791|3804|3798|3804|3799|3800|3791|1655
1606328420000|2020-11-25 18:20:20|3802|3793|3799|3793|3803|3794|3799|3793|300
1606328430000|2020-11-25 18:20:30|||||||||400
1606328440000|2020-11-25 18:20:40|||||||||450
1606328490000|2020-11-25 18:21:30|||||||||210
1606328510000|2020-11-25 18:21:50|||||||||200
1606328530000|2020-11-25 18:22:10|||||||||300
1606328550000|2020-11-25 18:22:30|3798||3798||3798||3798||5000
1606328590000|2020-11-25 18:23:10|||||||||600
1606328610000|2020-11-25 18:23:30|||||||||200
1606328630000|2020-11-25 18:23:50|||||||||100
1606328640000|2020-11-25 18:24:00|3796|3790|3796|3787|3798|3792|3796|3787|600
1606328650000|2020-11-25 18:24:10|3798|3788|3798|3794|3798|3795|3798|3788|1277
1606328660000|2020-11-25 18:24:20|||||||||231
1606328680000|2020-11-25 18:24:40|3797|3789|3796|3788|3797|3789|3796|3788|600
1606328700000|2020-11-25 18:25:00|3795||3795||3795||3795||100
1606328720000|2020-11-25 18:25:20|3793||3793||3793||3793||100
1606328750000|2020-11-25 18:25:50|||||||||100
1606328760000|2020-11-25 18:26:00|3791|3787|3791|3787|3791|3787|3791|3787|200
1606328850000|2020-11-25 18:27:30|3789|3786|3791|3786|3791|3786|3789|3786|2300
1606328860000|2020-11-25 18:27:40|||||||||3200
1606328880000|2020-11-25 18:28:00|3790||3790||3790||3790||200
1606328890000|2020-11-25 18:28:10|||||||||800
1606328900000|2020-11-25 18:28:20|||||||||250
1606328910000|2020-11-25 18:28:30|||||||||100
1606328970000|2020-11-25 18:29:30|3788|3785|3787|3786|3790|3786|3787|3784|1748
1606328980000|2020-11-25 18:29:40|3789|3787|3789|3787|3790|3787|3788|3787|2380
1606328990000|2020-11-25 18:29:50|3788||3790||3790||3788||700
1606329000000|2020-11-25 18:30:00|||||||||100
1606329030000|2020-11-25 18:30:30|3789|3786|3796|3787|3796|3787|3789|3786|2100
1606329040000|2020-11-25 18:30:40|||||||||100
1606329060000|2020-11-25 18:31:00|3795||3795||3795||3795||450
1606329090000|2020-11-25 18:31:30|3794||3794||3794||3794||1800
1606329130000|2020-11-25 18:32:10|||||||||100
1606329140000|2020-11-25 18:32:20|||||||||200
1606329160000|2020-11-25 18:32:40|3792|3790|3796|3791|3796|3791|3792|3790|963
1606329190000|2020-11-25 18:33:10||3792||3792||3792||3792|100
1606329210000|2020-11-25 18:33:30|||||||||100
1606329220000|2020-11-25 18:33:40|||||||||125
1606329230000|2020-11-25 18:33:50|3799|3794|3800|3794|3800|3794|3799|3794|1431
1606329240000|2020-11-25 18:34:00||3796||3796||3796||3796|0
1606329250000|2020-11-25 18:34:10|3802|3798|3802|3798|3802|3798|3802|3798|600
1606329260000|2020-11-25 18:34:20|3800||3800||3800||3800||200
1606329270000|2020-11-25 18:34:30|3802|3800|3802|3800|3802|3800|3802|3800|200
1606329280000|2020-11-25 18:34:40|3806|3801|3806|3803|3806|3803|3806|3801|300
1606329290000|2020-11-25 18:34:50||3802||3804||3804||3802|100
1606329300000|2020-11-25 18:35:00|3807|3805|3810|3806|3810|3806|3807|3805|900
1606329320000|2020-11-25 18:35:20|3809|3808|3810|3808|3810|3808|3809|3808|300
1606329330000|2020-11-25 18:35:30|||||||||300
1606329340000|2020-11-25 18:35:40|3811|3809|3811|3808|3811|3809|3811|3808|325
1606329440000|2020-11-25 18:37:20|3812|3810|3812|3808|3812|3810|3812|3808|5736
1606329450000|2020-11-25 18:37:30|3810|3807|3810|3803|3810|3807|3809|3803|1200
1606329460000|2020-11-25 18:37:40|3809|3801|3806|3801|3809|3801|3806|3801|1575
1606329470000|2020-11-25 18:37:50|3804|3800|3803|3792|3804|3800|3802|3792|800
1606329480000|2020-11-25 18:38:00|3802|3789|3801|3789|3802|3789|3800|3789|382
1606329490000|2020-11-25 18:38:10||3792||3792||3792||3792|0
1606329500000|2020-11-25 18:38:20|3800|3793|3801|3792|3801|3793|3800|3792|100
1606329510000|2020-11-25 18:38:30|||||||||150
1606329520000|2020-11-25 18:38:40|3800||3800||3800||3800||300
1606329530000|2020-11-25 18:38:50|||||||||100
1606329540000|2020-11-25 18:39:00|||||||||194
1606329560000|2020-11-25 18:39:20|3796|3791|3797|3784|3797|3793|3796|3784|1253
1606329580000|2020-11-25 18:39:40||3785||3784||3785||3784|0
1606329590000|2020-11-25 18:39:50|3796|3785|3796|3786|3797|3786|3793|3785|1100
1606329600000|2020-11-25 18:40:00||3787||3785||3787||3785|1100
1606329610000|2020-11-25 18:40:10|3795||3796||3796||3795||300
1606329640000|2020-11-25 18:40:40|||||||||169
1606329660000|2020-11-25 18:41:00|3795||3795||3795||3795||1000
1606329710000|2020-11-25 18:41:50|3794||3794||3794||3794||0
1606329730000|2020-11-25 18:42:10|3793||3792||3793||3792||331
1606329750000|2020-11-25 18:42:30|||||||||100
1606329780000|2020-11-25 18:43:00|||||||||600
1606329830000|2020-11-25 18:43:50|||||||||3900
1606329840000|2020-11-25 18:44:00|||||||||500
1606329860000|2020-11-25 18:44:20|3798|3787|3796|3791|3798|3791|3792|3787|2155
1606329880000|2020-11-25 18:44:40|3795|3793|3795|3793|3795|3793|3795|3793|900
1606329890000|2020-11-25 18:44:50|3794|3791|3794|3790|3794|3791|3794|3790|0
1606329900000|2020-11-25 18:45:00|3793|3787|3793|3787|3793|3787|3793|3787|300
1606329910000|2020-11-25 18:45:10|3791||3791||3791||3791||0
1606329930000|2020-11-25 18:45:30|||||||||505
1606329940000|2020-11-25 18:45:40||3785||3785||3785||3785|200
1606330010000|2020-11-25 18:46:50|3790||3790||3790||3790||4000
1606330020000|2020-11-25 18:47:00|||||||||266
1606330060000|2020-11-25 18:47:40|||||||||500
1606330080000|2020-11-25 18:48:00|3788|3784|3788|3784|3790|3785|3787|3784|400
1606330130000|2020-11-25 18:48:50||3785||3784||3785||3784|400
1606330150000|2020-11-25 18:49:10|3791|3785|3791|3786|3791|3786|3791|3785|1568
1606330160000|2020-11-25 18:49:20||3785||3785||3785||3785|0
1606330200000|2020-11-25 18:50:00|3793|3787|3793|3786|3793|3788|3793|3786|400
1606330210000|2020-11-25 18:50:10|3792||3793||3793||3792||200
1606330270000|2020-11-25 18:51:10|3792||3792||3792||3792||1000
1606330290000|2020-11-25 18:51:30|||||||||100
1606330310000|2020-11-25 18:51:50|3789|3785|3789|3785|3789|3785|3789|3785|3500
1606330320000|2020-11-25 18:52:00|||||||||100
1606330340000|2020-11-25 18:52:20|||||||||100
1606330360000|2020-11-25 18:52:40|||||||||133
1606330390000|2020-11-25 18:53:10|||||||||100
1606330400000|2020-11-25 18:53:20|3788||3788||3788||3788||500
1606330410000|2020-11-25 18:53:30|3790|3786|3794|3785|3795|3786|3788|3785|900
1606330420000|2020-11-25 18:53:40|||||||||100
1606330440000|2020-11-25 18:54:00||3786||3786||3786||3786|100
1606330460000|2020-11-25 18:54:20|3793||3793||3793||3793||100
1606330510000|2020-11-25 18:55:10|||||||||125
1606330540000|2020-11-25 18:55:40|3790||3790||3790||3790||1100
1606330550000|2020-11-25 18:55:50|3793|3787|3793|3788|3793|3788|3793|3787|700
1606330580000|2020-11-25 18:56:20|||||||||500
1606330660000|2020-11-25 18:57:40|3794|3790|3800|3792|3800|3792|3794|3790|1600
1606330670000|2020-11-25 18:57:50|||||||||200
1606330700000|2020-11-25 18:58:20|||||||||100
1606330740000|2020-11-25 18:59:00|3801|3796|3807|3798|3807|3798|3801|3796|1656
1606330750000|2020-11-25 18:59:10|3808|3800|3808|3802|3808|3802|3808|3800|200
1606330760000|2020-11-25 18:59:20|3813|3803|3813|3806|3813|3806|3812|3803|4500
1606330770000|2020-11-25 18:59:30|||||||||400
1606330780000|2020-11-25 18:59:40|3812|3805|3810|3805|3812|3805|3808|3805|2800
1606330790000|2020-11-25 18:59:50||3802||3802||3802||3802|131
1606330830000|2020-11-25 19:00:30|||||||||200
1606330860000|2020-11-25 19:01:00|||||||||100
1606330870000|2020-11-25 19:01:10|3809||3809||3809||3809||0
1606330880000|2020-11-25 19:01:20|3808||3808||3808||3808||0
1606330940000|2020-11-25 19:02:20|||||||||120
1606330950000|2020-11-25 19:02:30|3807||3807||3807||3807||263
1606330960000|2020-11-25 19:02:40|||||||||300
1606330970000|2020-11-25 19:02:50|||||||||100
1606331000000|2020-11-25 19:03:20|||||||||850
1606331010000|2020-11-25 19:03:30||3801||3802||3802||3801|0
1606331040000|2020-11-25 19:04:00|3806||3806||3806||3806||0
1606331060000|2020-11-25 19:04:20|||||||||100
1606331090000|2020-11-25 19:04:50||3801||3802||3802||3801|0
1606331100000|2020-11-25 19:05:00|3805|3803|3809|3803|3809|3804|3805|3802|1307
1606331110000|2020-11-25 19:05:10|||||||||100
1606331120000|2020-11-25 19:05:20||3805||3805||3805||3805|0
1606331150000|2020-11-25 19:05:50|||||||||200
1606331160000|2020-11-25 19:06:00||3806||3806||3806||3806|0
1606331170000|2020-11-25 19:06:10|3810|3807|3814|3806|3814|3807|3810|3806|800
1606331200000|2020-11-25 19:06:40|3813|3808|3816|3810|3816|3810|3813|3808|500
1606331240000|2020-11-25 19:07:20|3815||3815||3815||3815||0
1606331250000|2020-11-25 19:07:30|||||||||263
1606331270000|2020-11-25 19:07:50|3816|3811|3818|3814|3820|3817|3815|3811|6106
1606331280000|2020-11-25 19:08:00|3816||3816||3818||3816||200
1606331290000|2020-11-25 19:08:10|3818||3818||3818||3818||500
1606331300000|2020-11-25 19:08:20|||||||||100
1606331320000|2020-11-25 19:08:40|3816|3813|3816|3813|3816|3813|3816|3813|1300
1606331330000|2020-11-25 19:08:50|3815|3811|3814|3807|3815|3811|3814|3806|200
1606331340000|2020-11-25 19:09:00|||||||||200
1606331350000|2020-11-25 19:09:10|||||||||100
1606331360000|2020-11-25 19:09:20|3812||3812||3812||3812||0
1606331370000|2020-11-25 19:09:30|3810||3810||3810||3810||0
1606331380000|2020-11-25 19:09:40||3806||3806||3806||3806|400
1606331420000|2020-11-25 19:10:20|3809||3809||3809||3809||0
1606331430000|2020-11-25 19:10:30|||||||||200
1606331460000|2020-11-25 19:11:00|3808||3808||3808||3808||600
1606331490000|2020-11-25 19:11:30|3809|3807|3813|3808|3813|3808|3809|3807|1300
1606331510000|2020-11-25 19:11:50||3809||3809||3809||3809|0
1606331560000|2020-11-25 19:12:40||3808||3808||3808||3808|0
1606331610000|2020-11-25 19:13:30|||||||||100
1606331630000|2020-11-25 19:13:50|3811|3806|3806|3804|3811|3806|3806|3804|4459
1606331640000|2020-11-25 19:14:00|3807|3802|3807|3802|3807|3802|3807|3802|100
1606331650000|2020-11-25 19:14:10|3805|3801|3803|3800|3805|3801|3803|3800|700
1606331660000|2020-11-25 19:14:20|3802|3799|3803|3796|3803|3799|3802|3796|3351
1606331680000|2020-11-25 19:14:40|3799|3791|3799|3796|3799|3796|3799|3791|2000
1606331690000|2020-11-25 19:14:50|3798|3791|3798|3791|3798|3791|3798|3791|100
1606331700000|2020-11-25 19:15:00|3797||3797||3797||3797||0
1606331710000|2020-11-25 19:15:10||3792||3791||3792||3791|100
1606331720000|2020-11-25 19:15:20||3792||3791||3792||3791|0
1606331740000|2020-11-25 19:15:40|3796|3790|3796|3790|3796|3790|3796|3790|1053
1606331760000|2020-11-25 19:16:00|||||||||100
1606331770000|2020-11-25 19:16:10|||||||||103
1606331780000|2020-11-25 19:16:20|||||||||100
1606331800000|2020-11-25 19:16:40|3798|3793|3808|3798|3808|3799|3796|3793|4050
1606331810000|2020-11-25 19:16:50||3799||3799||3799||3799|0
1606331820000|2020-11-25 19:17:00|3810|3800|3810|3800|3810|3800|3810|3800|200
1606331830000|2020-11-25 19:17:10|3808|3804|3808|3799|3808|3804|3808|3799|0
1606331840000|2020-11-25 19:17:20|3810|3800|3810|3800|3810|3802|3810|3799|0
1606331850000|2020-11-25 19:17:30||3799||3799||3799||3799|0
1606331870000|2020-11-25 19:17:50|3807||3807||3807||3807||0
1606331890000|2020-11-25 19:18:10||3803||3803||3803||3803|100
1606331910000|2020-11-25 19:18:30|3810|3804|3810|3806|3810|3806|3810|3804|100
1606331950000|2020-11-25 19:19:10||3802||3802||3802||3802|200
1606331960000|2020-11-25 19:19:20|||||||||100
1606331980000|2020-11-25 19:19:40|3809|3803|3809|3803|3809|3803|3806|3803|750
1606332010000|2020-11-25 19:20:10|3810|3804|3810|3805|3810|3805|3810|3802|1700
1606332020000|2020-11-25 19:20:20|3813||3813||3813||3813||0
1606332040000|2020-11-25 19:20:40|3812||3813||3813||3812||0
1606332070000|2020-11-25 19:21:10||3807||3807||3807||3807|100
1606332130000|2020-11-25 19:22:10|||||||||100
1606332140000|2020-11-25 19:22:20|||||||||100
1606332150000|2020-11-25 19:22:30|||||||||100
1606332160000|2020-11-25 19:22:40||3805||3805||3805||3805|0
1606332170000|2020-11-25 19:22:50|3812||3812||3812||3812||564
1606332210000|2020-11-25 19:23:30|||||||||1000
1606332220000|2020-11-25 19:23:40|3811||3811||3811||3811||500
1606332280000|2020-11-25 19:24:40||3806||3806||3806||3806|0
1606332290000|2020-11-25 19:24:50|3812|3809|3819|3809|3819|3811|3812|3809|700
1606332300000|2020-11-25 19:25:00||3815||3815||3815||3815|0
1606332310000|2020-11-25 19:25:10||3814||3814||3814||3814|0
1606332340000|2020-11-25 19:25:40|||||||||100
1606332350000|2020-11-25 19:25:50|3820|3815|3820|3815|3820|3817|3820|3815|100
1606332360000|2020-11-25 19:26:00||3814||3814||3814||3814|200
1606332370000|2020-11-25 19:26:10|3818||3818||3818||3818||200
1606332390000|2020-11-25 19:26:30|||||||||525
1606332410000|2020-11-25 19:26:50|3820|3816|3825|3818|3825|3818|3820|3814|7650
1606332420000|2020-11-25 19:27:00|3829|3819|3833|3827|3834|3827|3828|3819|2673
1606332430000|2020-11-25 19:27:10|3832|3826|3833|3824|3833|3826|3828|3824|1200
1606332440000|2020-11-25 19:27:20|3827||3827||3827||3827||0
1606332480000|2020-11-25 19:28:00|||||||||100
1606332510000|2020-11-25 19:28:30|3826||3826||3826||3826||100
1606332520000|2020-11-25 19:28:40|3827|3825|3830|3826|3830|3826|3827|3825|1600
1606332550000|2020-11-25 19:29:10|3828||3830||3830||3828||200
1606332580000|2020-11-25 19:29:40|||||||||420
1606332590000|2020-11-25 19:29:50|||||||||2130
1606332600000|2020-11-25 19:30:00|3831|3828|3834|3829|3834|3829|3831|3828|400
1606332610000|2020-11-25 19:30:10|3833|3831|3834|3831|3834|3831|3833|3831|1200
1606332620000|2020-11-25 19:30:20|3835|3832|3838|3836|3838|3836|3835|3831|1500
1606332630000|2020-11-25 19:30:30|3840||3839||3840||3839||1119
1606332640000|2020-11-25 19:30:40|3837|3835|3838|3835|3838|3835|3837|3835|1273
1606332650000|2020-11-25 19:30:50|||||||||100
1606332660000|2020-11-25 19:31:00|3837|3831|3837|3831|3837|3831|3837|3831|400
1606332670000|2020-11-25 19:31:10|3835||3835||3835||3835||391
1606332680000|2020-11-25 19:31:20|||||||||100
1606332690000|2020-11-25 19:31:30|||||||||400
1606332710000|2020-11-25 19:31:50|3833||3833||3833||3833||100
1606332720000|2020-11-25 19:32:00|||||||||300
1606332730000|2020-11-25 19:32:10|||||||||293
1606332740000|2020-11-25 19:32:20|3832||3837||3837||3832||200
1606332750000|2020-11-25 19:32:30|3833||3833||3833||3833||0
1606332760000|2020-11-25 19:32:40|3837|3832|3837|3831|3837|3832|3836|3831|100
1606332770000|2020-11-25 19:32:50|||||||||100
1606332780000|2020-11-25 19:33:00|||||||||348
1606332790000|2020-11-25 19:33:10|3836||3836||3836||3836||0
1606332810000|2020-11-25 19:33:30|3834||3834||3834||3834||0
1606332830000|2020-11-25 19:33:50|||||||||999
1606332860000|2020-11-25 19:34:20|||||||||600
1606332890000|2020-11-25 19:34:50|3833|3830|3833|3830|3834|3830|3832|3830|1349
1606332910000|2020-11-25 19:35:10|3832|3826|3831|3826|3832|3826|3831|3826|1200
1606332940000|2020-11-25 19:35:40|||||||||500
1606332970000|2020-11-25 19:36:10|||||||||872
1606332990000|2020-11-25 19:36:30|3834|3828|3834|3829|3834|3829|3834|3828|556
1606333000000|2020-11-25 19:36:40|3833|3828|3833|3828|3833|3829|3833|3828|0
1606333020000|2020-11-25 19:37:00|3830|3831|3833|3831|3833|3831|3830|3831|0
1606333040000|2020-11-25 19:37:20|3834|3832|3834|3831|3834|3832|3833|3831|1158
1606333060000|2020-11-25 19:37:40|||||||||125
1606333070000|2020-11-25 19:37:50|3835|3832|3836|3832|3836|3833|3835|3832|300
1606333090000|2020-11-25 19:38:10|3834|3834|3840|3834|3840|3834|3834|3834|1000
1606333100000|2020-11-25 19:38:20|||||||||100
1606333110000|2020-11-25 19:38:30||3836||3835||3836||3835|797
1606333120000|2020-11-25 19:38:40|||||||||224
1606333130000|2020-11-25 19:38:50|||||||||200
1606333140000|2020-11-25 19:39:00||3837||3837||3837||3837|0
1606333160000|2020-11-25 19:39:20||3838||3838||3838||3838|100
1606333170000|2020-11-25 19:39:30|||||||||130
1606333190000|2020-11-25 19:39:50|3841|3839|3841|3839|3841|3839|3841|3839|200
1606333200000|2020-11-25 19:40:00|3843|3840|3843|3840|3843|3840|3843|3840|200
1606333230000|2020-11-25 19:40:30|3844|3842|3844|3842|3844|3842|3844|3842|1050
1606333250000|2020-11-25 19:40:50|||||||||2200
1606333260000|2020-11-25 19:41:00|3845|3843|3849|3846|3849|3846|3845|3843|3330
1606333280000|2020-11-25 19:41:20|3848|3847|3848|3847|3848|3847|3848|3847|1100
1606333290000|2020-11-25 19:41:30|3849|3846|3849|3846|3849|3846|3849|3846|100
1606333300000|2020-11-25 19:41:40|3850|3847|3850|3847|3850|3847|3850|3847|1984
1606333310000|2020-11-25 19:41:50|3849|3848|3854|3848|3854|3849|3849|3848|15590
1606333320000|2020-11-25 19:42:00|3855|3851|3859|3854|3860|3854|3855|3851|3728
1606333330000|2020-11-25 19:42:10||3851||3851||3851||3851|400
1606333340000|2020-11-25 19:42:20||3852||3852||3852||3852|1999
1606333350000|2020-11-25 19:42:30|||||||||700
1606333360000|2020-11-25 19:42:40|3860|3855|3863|3856|3863|3858|3860|3854|10311
1606333370000|2020-11-25 19:42:50|3865|3859|3865|3863|3868|3863|3864|3859|2000
1606333380000|2020-11-25 19:43:00|3864|3862|3861|3852|3864|3862|3861|3849|7751
1606333390000|2020-11-25 19:43:10|3862|3848|3862|3848|3862|3848|3862|3848|100
1606333410000|2020-11-25 19:43:30||3847||3847||3847||3847|100
1606333420000|2020-11-25 19:43:40|3861||3858||3861||3857||0
1606333430000|2020-11-25 19:43:50|3854|3843|3847|3837|3854|3843|3847|3837|0
1606333460000|2020-11-25 19:44:20|3846|3838|3846|3837|3846|3838|3846|3837|1200
1606333470000|2020-11-25 19:44:30|3843||3843||3843||3843||0
1606333480000|2020-11-25 19:44:40|||||||||261
1606333500000|2020-11-25 19:45:00|3842|3836|3842|3836|3842|3836|3842|3836|0
1606333520000|2020-11-25 19:45:20|3840||3839||3840||3838||500
1606333530000|2020-11-25 19:45:30|3838||3838||3838||3838||100
1606333540000|2020-11-25 19:45:40|3839|3837|3844|3839|3844|3839|3839|3836|6909
1606333550000|2020-11-25 19:45:50|3850|3840|3853|3840|3853|3840|3850|3840|376
1606333560000|2020-11-25 19:46:00||3841||3841||3841||3841|400
1606333570000|2020-11-25 19:46:10|3852||3852||3852||3852||0
1606333590000|2020-11-25 19:46:30|3851|3842|3851|3842|3851|3842|3851|3842|1400
1606333600000|2020-11-25 19:46:40||3845||3845||3845||3845|100
1606333610000|2020-11-25 19:46:50|||||||||1000
1606333620000|2020-11-25 19:47:00|3849||3849||3849||3849||0
1606333630000|2020-11-25 19:47:10|3853|3846|3858|3849|3858|3849|3849|3846|2852
1606333640000|2020-11-25 19:47:20|3857|3850|3862|3853|3862|3853|3857|3850|454
1606333670000|2020-11-25 19:47:50|3856||3856||3856||3855||1496
1606333690000|2020-11-25 19:48:10|3855|3850|3855|3850|3855|3850|3855|3850|900
1606333710000|2020-11-25 19:48:30|3853||3853||3853||3853||0
1606333720000|2020-11-25 19:48:40|||||||||324
1606333730000|2020-11-25 19:48:50|3852|3849|3852|3849|3852|3850|3851|3849|1100
1606333740000|2020-11-25 19:49:00|||||||||1030
1606333750000|2020-11-25 19:49:10|3851|3850|3852|3849|3852|3850|3851|3849|300
1606333770000|2020-11-25 19:49:30|3850||3852||3852||3850||800
1606333790000|2020-11-25 19:49:50|||||||||100
1606333810000|2020-11-25 19:50:10|3851|3842|3851|3842|3851|3842|3850|3842|300
1606333830000|2020-11-25 19:50:30|3853|3847|3853|3849|3853|3849|3853|3847|900
1606333840000|2020-11-25 19:50:40|3850|3848|3853|3848|3853|3848|3850|3848|331
1606333860000|2020-11-25 19:51:00||3849||3849||3849||3849|100
1606333870000|2020-11-25 19:51:10|3851|3848|3852|3848|3852|3848|3851|3848|1894
1606333880000|2020-11-25 19:51:20|||||||||250
1606333910000|2020-11-25 19:51:50|||||||||500
1606333950000|2020-11-25 19:52:30|3853|3850|3855|3850|3855|3851|3853|3850|1310
1606333970000|2020-11-25 19:52:50|3859|3852|3859|3854|3859|3854|3859|3851|950
1606333980000|2020-11-25 19:53:00|||||||||500
1606334010000|2020-11-25 19:53:30|3857|3853|3857|3852|3857|3853|3857|3852|900
1606334030000|2020-11-25 19:53:50||3853||3852||3853||3852|0
1606334050000|2020-11-25 19:54:10|3856|3854|3856|3852|3856|3854|3856|3852|500
1606334060000|2020-11-25 19:54:20|||||||||260
1606334080000|2020-11-25 19:54:40||3853||3853||3853||3853|250
1606334090000|2020-11-25 19:54:50||3854||3854||3854||3854|349
1606334100000|2020-11-25 19:55:00|3857|3855|3857|3854|3860|3855|3857|3854|345
1606334110000|2020-11-25 19:55:10|||||||||100
1606334120000|2020-11-25 19:55:20|3859|3855|3859|3856|3859|3856|3857|3854|1530
1606334130000|2020-11-25 19:55:30|3858|3857|3859|3856|3859|3857|3858|3856|600
1606334140000|2020-11-25 19:55:40|3860|3857|3860|3856|3860|3857|3860|3856|600
1606334160000|2020-11-25 19:56:00|3861|3858|3861|3857|3861|3858|3861|3857|560
1606334180000|2020-11-25 19:56:20|||||||||100
1606334190000|2020-11-25 19:56:30|3860||3861||3861||3859||1100
1606334200000|2020-11-25 19:56:40|3860|3856|3859|3856|3861|3856|3859|3856|0
1606334210000|2020-11-25 19:56:50|3858|3855|3856|3854|3858|3855|3855|3854|3200
1606334220000|2020-11-25 19:57:00||3853||3853||3853||3853|0
1606334230000|2020-11-25 19:57:10|3854||3854||3854||3854||791
1606334240000|2020-11-25 19:57:20|3856|3854|3856|3854|3856|3854|3856|3854|3600
1606334250000|2020-11-25 19:57:30|3855|3853|3856|3853|3856|3853|3855|3853|200
1606334270000|2020-11-25 19:57:50|3855||3855||3855||3855||100
1606334290000|2020-11-25 19:58:10|3854|3852|3849|3842|3854|3852|3849|3842|1060
1606334300000|2020-11-25 19:58:20|3848||3846||3848||3846||0
1606334310000|2020-11-25 19:58:30|3844|3839|3843|3839|3844|3840|3843|3839|250
1606334320000|2020-11-25 19:58:40||3837||3837||3837||3837|234
1606334330000|2020-11-25 19:58:50||3833||3833||3833||3833|0
1606334340000|2020-11-25 19:59:00||3837||3837||3837||3837|204
1606334360000|2020-11-25 19:59:20|3842|3833|3842|3837|3842|3837|3840|3833|200
1606334370000|2020-11-25 19:59:30|3839|3833|3848|3843|3848|3843|3839|3833|802
1606334380000|2020-11-25 19:59:40|3842|3839|3848|3839|3848|3839|3842|3839|100
1606334400000|2020-11-25 20:00:00||3843||3843||3843||3843|200
1606334410000|2020-11-25 20:00:10|||||||||300
1606334420000|2020-11-25 20:00:20|3846|3842|3846|3842|3846|3842|3846|3842|200
1606334430000|2020-11-25 20:00:30|||||||||100
1606334440000|2020-11-25 20:00:40|||||||||300
1606334460000|2020-11-25 20:01:00|3845|3843|3846|3842|3846|3843|3845|3842|141
1606334470000|2020-11-25 20:01:10||3843||3842||3843||3842|800
1606334480000|2020-11-25 20:01:20|||||||||1311
1606334510000|2020-11-25 20:01:50||3843||3843||3843||3843|0
1606334530000|2020-11-25 20:02:10|3845||3845||3845||3845||0
1606334540000|2020-11-25 20:02:20|3844|3842|3844|3840|3845|3842|3843|3839|1733
1606334550000|2020-11-25 20:02:30|3842|3839|3842|3838|3844|3839|3841|3838|234
1606334560000|2020-11-25 20:02:40|3839|3836|3837|3832|3839|3836|3837|3832|300
1606334570000|2020-11-25 20:02:50|3835||3835||3835||3835||100
1606334580000|2020-11-25 20:03:00|3836|3834|3836|3833|3836|3834|3836|3833|300
1606334590000|2020-11-25 20:03:10|3837|3834|3835|3832|3837|3834|3835|3832|500
1606334620000|2020-11-25 20:03:40|3834||3834||3834||3834||0
1606334630000|2020-11-25 20:03:50|||||||||234
1606334640000|2020-11-25 20:04:00|3833|3830|3833|3830|3834|3830|3833|3830|600
1606334650000|2020-11-25 20:04:10|3832|3825|3831|3826|3832|3826|3831|3825|712
1606334660000|2020-11-25 20:04:20|3830|3825|3829|3825|3830|3825|3829|3825|100
1606334670000|2020-11-25 20:04:30|||||||||100
1606334680000|2020-11-25 20:04:40|||||||||100
1606334690000|2020-11-25 20:04:50|3827|3819|3825|3817|3827|3825|3825|3817|910
1606334700000|2020-11-25 20:05:00|3824|3818|3829|3822|3829|3822|3824|3817|4004
1606334710000|2020-11-25 20:05:10|||||||||100
1606334720000|2020-11-25 20:05:20|3828||3828||3828||3828||100
1606334730000|2020-11-25 20:05:30|3825||3832||3832||3825||1129
1606334740000|2020-11-25 20:05:40|3828||3828||3828||3827||200
1606334750000|2020-11-25 20:05:50|3827|3821|3825|3816|3827|3821|3825|3816|250
1606334760000|2020-11-25 20:06:00||3820||3820||3820||3820|0
1606334770000|2020-11-25 20:06:10|||||||||100
1606334790000|2020-11-25 20:06:30|||||||||100
1606334800000|2020-11-25 20:06:40|3824||3824||3824||3824||217
1606334810000|2020-11-25 20:06:50|||||||||300
1606334820000|2020-11-25 20:07:00|||||||||1000
1606334830000|2020-11-25 20:07:10|3821||3821||3825||3821||540
1606334840000|2020-11-25 20:07:20|||||||||331
1606334850000|2020-11-25 20:07:30|3824||3824||3824||3821||900
1606334860000|2020-11-25 20:07:40|||||||||200
1606334880000|2020-11-25 20:08:00|||||||||100
1606334900000|2020-11-25 20:08:20|3825|3822|3832|3823|3832|3823|3825|3820|1526
1606334910000|2020-11-25 20:08:30|3831|3824|3831|3823|3832|3824|3831|3823|794
1606334920000|2020-11-25 20:08:40|||||||||200
1606334930000|2020-11-25 20:08:50|3828|3825|3831|3825|3831|3825|3828|3825|200
1606334940000|2020-11-25 20:09:00||3826||3826||3826||3826|0
1606334950000|2020-11-25 20:09:10|3829|3827|3831|3827|3831|3827|3829|3827|603
1606334960000|2020-11-25 20:09:20|||||||||600
1606334980000|2020-11-25 20:09:40|3832|3829|3839|3830|3839|3831|3832|3829|0
1606334990000|2020-11-25 20:09:50|3840|3835|3840|3834|3840|3835|3840|3830|999
1606335000000|2020-11-25 20:10:00|3839|3828|3839|3828|3839|3828|3839|3828|100
1606335010000|2020-11-25 20:10:10|3838|3825|3838|3828|3838|3828|3838|3825|100
1606335020000|2020-11-25 20:10:20|3834|3823|3831|3823|3834|3823|3830|3823|300
1606335030000|2020-11-25 20:10:30|3830||3831||3831||3830||400
1606335050000|2020-11-25 20:10:50|||||||||100
1606335060000|2020-11-25 20:11:00|3830||3830||3830||3830||0
1606335080000|2020-11-25 20:11:20|3829||3829||3829||3829||500
1606335090000|2020-11-25 20:11:30|||||||||100
1606335110000|2020-11-25 20:11:50|||||||||200
1606335120000|2020-11-25 20:12:00|3830|3826|3838|3829|3838|3830|3830|3826|700
1606335130000|2020-11-25 20:12:10|3837|3830|3838|3830|3838|3830|3837|3830|700
1606335150000|2020-11-25 20:12:30|||||||||680
1606335190000|2020-11-25 20:13:10|3837||3837||3837||3837||100
1606335200000|2020-11-25 20:13:20|||||||||100
1606335210000|2020-11-25 20:13:30|3838|3831|3838|3830|3838|3831|3837|3830|300
1606335220000|2020-11-25 20:13:40|||||||||100
1606335240000|2020-11-25 20:14:00||3831||3830||3831||3830|0
1606335270000|2020-11-25 20:14:30|3839|3831|3837|3833|3839|3833|3837|3831|1100
1606335280000|2020-11-25 20:14:40||3835||3835||3835||3835|550
1606335300000|2020-11-25 20:15:00|3838|3836|3838|3836|3839|3836|3837|3836|1172
1606335310000|2020-11-25 20:15:10|3839|3837|3839|3836|3839|3837|3838|3836|606
1606335320000|2020-11-25 20:15:20|||||||||250
1606335330000|2020-11-25 20:15:30|3838|3835|3838|3835|3838|3835|3838|3835|1100
1606335350000|2020-11-25 20:15:50||3837||3837||3837||3837|0
1606335360000|2020-11-25 20:16:00|3839||3839||3839||3839||0
1606335370000|2020-11-25 20:16:10|3838|3835|3838|3836|3838|3836|3838|3835|741
1606335410000|2020-11-25 20:16:50|||||||||100
1606335450000|2020-11-25 20:17:30|||||||||1400
1606335460000|2020-11-25 20:17:40|||||||||100
1606335470000|2020-11-25 20:17:50|3837||3837||3837||3837||600
1606335500000|2020-11-25 20:18:20|||||||||300
1606335510000|2020-11-25 20:18:30|||||||||100
1606335520000|2020-11-25 20:18:40|3836|3835|3836|3830|3836|3835|3836|3830|1600
1606335530000|2020-11-25 20:18:50|||||||||100
1606335540000|2020-11-25 20:19:00|3835||3835||3835||3835||0
1606335550000|2020-11-25 20:19:10|||||||||400
1606335570000|2020-11-25 20:19:30|||||||||320
1606335590000|2020-11-25 20:19:50|||||||||100
1606335630000|2020-11-25 20:20:30|||||||||100
1606335640000|2020-11-25 20:20:40|3833|3829|3832|3827|3833|3829|3832|3825|2961
1606335650000|2020-11-25 20:20:50||3826||3826||3826||3826|200
1606335660000|2020-11-25 20:21:00||3827||3827||3827||3827|200
1606335710000|2020-11-25 20:21:50||3829||3829||3830||3829|0
1606335720000|2020-11-25 20:22:00|3830||3834||3834||3830||800
1606335730000|2020-11-25 20:22:10||3832||3832||3832||3832|0
1606335740000|2020-11-25 20:22:20|||||||||100
1606335770000|2020-11-25 20:22:50|3833|3830|3833|3830|3833|3830|3833|3830|300
1606335780000|2020-11-25 20:23:00||3829||3829||3829||3829|0
1606335800000|2020-11-25 20:23:20|3832|3828|3831|3829|3832|3829|3831|3828|1914
1606335810000|2020-11-25 20:23:30|||||||||300
1606335830000|2020-11-25 20:23:50|3830|3828|3828|3823|3830|3828|3828|3823|800
1606335850000|2020-11-25 20:24:10|3827||3827||3827||3827||0
1606335890000|2020-11-25 20:24:50|||||||||1200
1606335900000|2020-11-25 20:25:00|3826||3826||3826||3826||0
1606335930000|2020-11-25 20:25:30|||||||||100
1606335940000|2020-11-25 20:25:40||3822||3823||3824||3822|200
1606335950000|2020-11-25 20:25:50|3824|3824|3826|3824|3826|3824|3824|3824|400
1606335960000|2020-11-25 20:26:00|3827|3825|3826|3824|3827|3825|3826|3824|100
1606335970000|2020-11-25 20:26:10|3825||3826||3826||3825||700
1606335980000|2020-11-25 20:26:20|||||||||200
1606336020000|2020-11-25 20:27:00|3825|3823|3825|3823|3825|3823|3825|3823|800
1606336030000|2020-11-25 20:27:10|3824|3822|3824|3820|3825|3822|3824|3820|600
1606336050000|2020-11-25 20:27:30|3823|3818|3818|3812|3823|3818|3818|3811|402
1606336070000|2020-11-25 20:27:50|||||||||100
1606336080000|2020-11-25 20:28:00|3817||3817||3817||3817||290
1606336090000|2020-11-25 20:28:10||3815||3815||3815||3815|530
1606336100000|2020-11-25 20:28:20|3816|3812|3816|3805|3816|3812|3814|3805|800
1606336120000|2020-11-25 20:28:40|3815|3810|3827|3817|3827|3817|3814|3810|5731
1606336130000|2020-11-25 20:28:50||3816||3816||3816||3816|0
1606336140000|2020-11-25 20:29:00|3825||3825||3825||3825||200
1606336160000|2020-11-25 20:29:20|3824||3824||3824||3824||0
1606336170000|2020-11-25 20:29:30|||||||||360
1606336200000|2020-11-25 20:30:00|3823|3819|3821|3819|3823|3819|3821|3819|0
1606336210000|2020-11-25 20:30:10|3823|3820|3824|3822|3826|3822|3822|3819|3045
1606336230000|2020-11-25 20:30:30|||||||||100
1606336240000|2020-11-25 20:30:40||3820||3819||3820||3819|100
1606336290000|2020-11-25 20:31:30||3820||3823||3823||3820|100
1606336300000|2020-11-25 20:31:40|3826||3826||3826||3826||551
1606336310000|2020-11-25 20:31:50||3824||3824||3824||3824|500
1606336320000|2020-11-25 20:32:00|3827|3825|3829|3825|3829|3825|3827|3825|300
1606336330000|2020-11-25 20:32:10||3827||3825||3827||3825|500
1606336350000|2020-11-25 20:32:30||3827||3827||3827||3827|0
1606336370000|2020-11-25 20:32:50|3830|3828|3830|3828|3830|3828|3830|3828|0
1606336380000|2020-11-25 20:33:00||3829||3828||3829||3828|1467
1606336390000|2020-11-25 20:33:10|||||||||300
1606336410000|2020-11-25 20:33:30|||||||||100
1606336420000|2020-11-25 20:33:40|3829|3827|3830|3827|3830|3827|3829|3827|700
1606336430000|2020-11-25 20:33:50|||||||||100
1606336440000|2020-11-25 20:34:00|3829|3824|3829|3824|3829|3824|3829|3824|2365
1606336450000|2020-11-25 20:34:10|3828||3828||3828||3828||100
1606336520000|2020-11-25 20:35:20|3826|3823|3822|3819|3826|3823|3821|3819|1636
1606336540000|2020-11-25 20:35:40|3821|3818|3820|3817|3821|3818|3820|3815|1100
1606336560000|2020-11-25 20:36:00|||||||||100
1606336570000|2020-11-25 20:36:10|3819|3815|3819|3815|3819|3815|3819|3815|500
1606336580000|2020-11-25 20:36:20|||||||||100
1606336610000|2020-11-25 20:36:50|3817|3814|3817|3814|3817|3814|3817|3814|200
1606336630000|2020-11-25 20:37:10|||||||||550
1606336650000|2020-11-25 20:37:30|3816|3815|3816|3814|3816|3815|3816|3814|0
1606336660000|2020-11-25 20:37:40|3815||3816||3816||3815||400
1606336670000|2020-11-25 20:37:50||3813||3813||3813||3813|567
1606336680000|2020-11-25 20:38:00|3815|3814|3825|3818|3825|3819|3815|3814|972
1606336690000|2020-11-25 20:38:10|3824|3819|3825|3818|3825|3819|3824|3818|796
1606336700000|2020-11-25 20:38:20|||||||||2100
1606336710000|2020-11-25 20:38:30|||||||||100
1606336730000|2020-11-25 20:38:50|3820||3826||3828||3820||300
1606336740000|2020-11-25 20:39:00|3825||3826||3826||3825||0
1606336750000|2020-11-25 20:39:10|3825||3826||3826||3825||200
1606336770000|2020-11-25 20:39:30|3825||3825||3825||3825||100
1606336780000|2020-11-25 20:39:40|3824||3824||3824||3824||0
1606336800000|2020-11-25 20:40:00|||||||||300
1606336810000|2020-11-25 20:40:10|3823||3823||3823||3823||0
1606336820000|2020-11-25 20:40:20|||||||||1409
1606336830000|2020-11-25 20:40:30|||||||||100
1606336840000|2020-11-25 20:40:40|||||||||284
1606336850000|2020-11-25 20:40:50|||||||||100
1606336870000|2020-11-25 20:41:10||3820||3820||3820||3820|0
1606336880000|2020-11-25 20:41:20|||||||||600
1606336890000|2020-11-25 20:41:30|3824|3821|3824|3822|3824|3822|3824|3820|310
1606336900000|2020-11-25 20:41:40|3823|3821|3828|3822|3828|3823|3823|3821|1400
1606336910000|2020-11-25 20:41:50|3825|3823|3825|3822|3825|3823|3825|3822|400
1606336920000|2020-11-25 20:42:00|||||||||100
1606336940000|2020-11-25 20:42:20|3824|3821|3824|3821|3824|3821|3822|3821|1400
1606336950000|2020-11-25 20:42:30|3823||3823||3823||3823||1700
1606336960000|2020-11-25 20:42:40|||||||||100
1606336970000|2020-11-25 20:42:50|3822|3820|3815|3813|3823|3820|3815|3813|4093
1606336980000|2020-11-25 20:43:00|3814|3812|3813|3803|3815|3812|3803|3802|2042
1606336990000|2020-11-25 20:43:10|3812|3802|3813|3802|3813|3802|3812|3802|300
1606337010000|2020-11-25 20:43:30|3812||3812||3812||3812||580
1606337020000|2020-11-25 20:43:40|3810||3810||3810||3810||0
1606337040000|2020-11-25 20:44:00|3809||3809||3809||3809||100
1606337070000|2020-11-25 20:44:30|3808||3808||3808||3807||600
1606337080000|2020-11-25 20:44:40|3807||3807||3807||3807||800
1606337090000|2020-11-25 20:44:50|||||||||100
1606337100000|2020-11-25 20:45:00|3808|3802|3815|3811|3816|3812|3808|3802|0
1606337110000|2020-11-25 20:45:10|3816|3810|3815|3810|3816|3811|3815|3810|335
1606337120000|2020-11-25 20:45:20|3816|3811|3815|3810|3816|3811|3815|3810|0
1606337140000|2020-11-25 20:45:40|3816|3811|3815|3810|3816|3811|3815|3810|0
1606337160000|2020-11-25 20:46:00|3816|3811|3815|3810|3816|3811|3815|3810|401
1606337170000|2020-11-25 20:46:10|3814|3809|3814|3810|3814|3810|3814|3809|200
1606337180000|2020-11-25 20:46:20|3813|3811|3813|3810|3813|3811|3813|3810|0
1606337190000|2020-11-25 20:46:30|3815|3811|3816|3812|3816|3812|3815|3810|100
1606337200000|2020-11-25 20:46:40|3815|3811|3815|3811|3816|3812|3815|3811|100
1606337210000|2020-11-25 20:46:50|3816|3812|3816|3812|3816|3812|3815|3811|0
1606337220000|2020-11-25 20:47:00|3815|3811|3815|3812|3816|3812|3815|3811|0
1606337230000|2020-11-25 20:47:10|3816|3811|3815|3811|3816|3812|3815|3811|100
1606337240000|2020-11-25 20:47:20|3816|3812|3816|3812|3816|3812|3815|3811|0
1606337250000|2020-11-25 20:47:30|3815|3811|3815|3811|3816|3812|3815|3811|110
1606337260000|2020-11-25 20:47:40|3816|3812|3815|3811|3816|3812|3815|3811|0
1606337270000|2020-11-25 20:47:50|3816|3812|3816|3812|3816|3812|3815|3811|0
1606337280000|2020-11-25 20:48:00|3815|3811|3815|3808|3815|3811|3814|3807|432
1606337290000|2020-11-25 20:48:10|3814|3807|3814|3807|3815|3808|3814|3807|100
1606337300000|2020-11-25 20:48:20|3813|3808|3813|3807|3814|3808|3813|3807|0
1606337310000|2020-11-25 20:48:30||3806||3806||3806||3806|400
1606337320000|2020-11-25 20:48:40|3814|3807|3810|3804|3814|3807|3810|3804|100
1606337330000|2020-11-25 20:48:50||3806||3806||3806||3806|100
1606337340000|2020-11-25 20:49:00|3811|3807|3811|3805|3811|3807|3810|3804|200
1606337350000|2020-11-25 20:49:10|3810|3804|3810|3804|3810|3805|3810|3804|0
1606337360000|2020-11-25 20:49:20|3811|3805|3814|3805|3814|3805|3808|3803|470
1606337370000|2020-11-25 20:49:30|3813|3806|3814|3805|3816|3806|3813|3804|0
1606337380000|2020-11-25 20:49:40|3813|3804|3813|3806|3813|3806|3812|3804|0
1606337390000|2020-11-25 20:49:50|3812|3805|3812|3807|3815|3807|3812|3805|481
1606337400000|2020-11-25 20:50:00|3815|3806|3815|3807|3815|3807|3811|3806|200
1606337410000|2020-11-25 20:50:10|3814|3806|3809|3804|3814|3807|3809|3804|0
1606337420000|2020-11-25 20:50:20|3810|3805|3814|3806|3814|3806|3810|3805|220
1606337430000|2020-11-25 20:50:30|3813|3805|3808|3805|3813|3805|3808|3805|100
1606337440000|2020-11-25 20:50:40|3809|3806|3808|3805|3809|3806|3808|3805|262
1606337450000|2020-11-25 20:50:50|3809|3806|3809|3806|3809|3806|3808|3805|0
1606337460000|2020-11-25 20:51:00|3808|3805|3811|3806|3811|3806|3808|3805|0
1606337470000|2020-11-25 20:51:10|3810|3805|3810|3805|3811|3806|3810|3805|0
1606337480000|2020-11-25 20:51:20|3811|3806|3811|3805|3811|3806|3810|3804|0
1606337490000|2020-11-25 20:51:30|3810|3804|3808|3804|3811|3805|3807|3803|0
1606337500000|2020-11-25 20:51:40|3807|3803|3807|3803|3807|3803|3806|3802|0
1606337510000|2020-11-25 20:51:50|3806|3802|3807|3803|3807|3803|3806|3802|0
1606337520000|2020-11-25 20:52:00|3806|3802|3806|3802|3806|3802|3806|3802|0
1606337530000|2020-11-25 20:52:10|3807|3803|3807|3803|3807|3803|3807|3803|0
1606337540000|2020-11-25 20:52:20|3806|3802|3806|3802|3806|3802|3805|3801|0
1606337550000|2020-11-25 20:52:30|3805|3801|3806|3801|3806|3802|3805|3801|195
1606337560000|2020-11-25 20:52:40|3805|3798|3800|3798|3806|3798|3800|3798|100
1606337570000|2020-11-25 20:52:50|3801|3799|3807|3801|3807|3802|3800|3798|0
1606337580000|2020-11-25 20:53:00|3806|3800|3807|3800|3807|3800|3806|3799|0
1606337590000|2020-11-25 20:53:10|3806|3799|3804|3797|3806|3799|3803|3797|0
1606337600000|2020-11-25 20:53:20|3803|3798|3803|3798|3804|3798|3803|3798|0
1606337610000|2020-11-25 20:53:30|3802|3797|3803|3797|3803|3798|3802|3797|0
1606337620000|2020-11-25 20:53:40|3801||3801||3801||3801||0
1606337630000|2020-11-25 20:53:50|3800|3796|3801|3797|3801|3797|3800|3796|442
1606337640000|2020-11-25 20:54:00|3800|3796|3806|3799|3807|3799|3800|3796|1100
1606337650000|2020-11-25 20:54:10|3807|3800|3812|3804|3815|3804|3804|3799|350
1606337660000|2020-11-25 20:54:20|3808|3803|3811|3800|3812|3804|3808|3800|400
1606337670000|2020-11-25 20:54:30|3812|3801|3811|3799|3812|3801|3811|3799|0
1606337680000|2020-11-25 20:54:40|3812|3800|3811|3805|3812|3805|3810|3799|0
1606337690000|2020-11-25 20:54:50|3810|3804|3810|3803|3811|3805|3810|3803|0
1606337700000|2020-11-25 20:55:00|3809|3804|3809|3803|3810|3804|3809|3803|745
1606337710000|2020-11-25 20:55:10|3810|3804|3809|3803|3810|3804|3809|3803|0
1606337720000|2020-11-25 20:55:20|3810|3804|3808|3804|3810|3804|3808|3803|100
1606337730000|2020-11-25 20:55:30||3802||3802||3802||3802|0
1606337740000|2020-11-25 20:55:40|3806|3801|3806|3802|3807|3802|3806|3801|0
1606337750000|2020-11-25 20:55:50|3807|3801|3807|3801|3807|3801|3807|3800|200
1606337760000|2020-11-25 20:56:00|3806||3803||3807||3803||275
1606337770000|2020-11-25 20:56:10|3805|3800|3801|3796|3805|3800|3801|3796|0
1606337780000|2020-11-25 20:56:20|3800|3795|3800|3795|3801|3796|3800|3795|600
1606337790000|2020-11-25 20:56:30|3801|3796|3800|3795|3801|3796|3800|3795|0
1606337800000|2020-11-25 20:56:40|3801|3796|3801|3796|3801|3796|3800|3795|0
1606337810000|2020-11-25 20:56:50|3800|3795|3798|3795|3800|3796|3798|3795|0
1606337820000|2020-11-25 20:57:00|3799|3796|3801|3797|3801|3797|3799|3796|0
1606337830000|2020-11-25 20:57:10|3809|3799|3810|3799|3810|3799|3809|3798|300
1606337840000|2020-11-25 20:57:20|3809|3798|3804|3801|3810|3801|3803|3798|300
1606337850000|2020-11-25 20:57:30|3803|3799|3803|3800|3803|3800|3803|3799|250
1606337860000|2020-11-25 20:57:40|3804|3799|3811|3802|3811|3802|3804|3799|100
1606337870000|2020-11-25 20:57:50|3810|3801|3810|3801|3811|3802|3810|3801|0
1606337880000|2020-11-25 20:58:00|3811|3802|3810|3802|3811|3803|3810|3801|250
1606337890000|2020-11-25 20:58:10|3811|3803|3804|3802|3811|3803|3804|3802|0
1606337900000|2020-11-25 20:58:20|3803|3801|3806|3801|3811|3802|3803|3800|550
1606337910000|2020-11-25 20:58:30|3808|3800|3803|3800|3808|3801|3803|3800|0
1606337920000|2020-11-25 20:58:40|3804|3801|3807|3803|3807|3803|3803|3800|0
1606337930000|2020-11-25 20:58:50|3806|3802|3806|3801|3807|3803|3806|3801|0
1606337940000|2020-11-25 20:59:00|3807|3802|3806|3802|3807|3802|3806|3801|0
1606337950000|2020-11-25 20:59:10|3807|3801|3805|3802|3807|3802|3804|3801|0
1606337960000|2020-11-25 20:59:20|3804|3801|3803|3800|3805|3801|3802|3799|297
1606337970000|2020-11-25 20:59:30|3802|3799|3802|3799|3803|3800|3802|3799|271
1606337980000|2020-11-25 20:59:40|3803|3800|3808|3802|3808|3802|3803|3800|300
1606337990000|2020-11-25 20:59:50|3814|3803|3809|3802|3814|3803|3808|3801|0
1606487400000|2020-11-27 14:30:00|3870|3844|3886|3870|3886|3870|3865|3840|18783
1606487410000|2020-11-27 14:30:10|3871|3856|3880|3855|3880|3856|3870|3855|500
1606487420000|2020-11-27 14:30:20|3879|3841|3878|3841|3879|3841|3878|3841|326
1606487430000|2020-11-27 14:30:30|3877|3842|3878|3860|3878|3860|3877|3841|400
1606487440000|2020-11-27 14:30:40||3861||3860||3861||3860|350
1606487450000|2020-11-27 14:30:50|3885|3846|3880|3840|3885|3846|3880|3840|387
1606487460000|2020-11-27 14:31:00|3879|3842|3879|3840|3879|3842|3879|3840|800
1606487470000|2020-11-27 14:31:10||3842||3840||3842||3840|600
1606487480000|2020-11-27 14:31:20|3878|3842|3846|3820|3879|3842|3825|3820|3272
1606487490000|2020-11-27 14:31:30||3823||3823||3823||3823|0
1606487500000|2020-11-27 14:31:40|3836|3821|3846|3820|3846|3821|3836|3820|500
1606487510000|2020-11-27 14:31:50|3845|3830|3845|3825|3845|3830|3845|3825|200
1606487520000|2020-11-27 14:32:00|3846|3820|3834|3810|3846|3820|3826|3810|10814
1606487530000|2020-11-27 14:32:10|3833|3808|3810|3780|3833|3808|3802|3780|3800
1606487540000|2020-11-27 14:32:20|3809|3775|3809|3775|3810|3780|3795|3775|500
1606487550000|2020-11-27 14:32:30|3810|3776|3810|3775|3810|3776|3810|3775|1400
1606487560000|2020-11-27 14:32:40|3809|3776|3808|3775|3809|3776|3808|3775|1200
1606487570000|2020-11-27 14:32:50|3807|3777|3810|3780|3810|3780|3807|3777|0
1606487580000|2020-11-27 14:33:00|3809||3808||3809||3808||200
1606487590000|2020-11-27 14:33:10|3807|3781|3806|3780|3808|3781|3799|3780|793
1606487600000|2020-11-27 14:33:20|3805|3781|3822|3776|3832|3785|3785|3775|1400
1606487610000|2020-11-27 14:33:30|3821|3781|3820|3781|3821|3781|3820|3781|930
1606487620000|2020-11-27 14:33:40|3819|3782|3818|3800|3819|3800|3818|3782|747
1606487630000|2020-11-27 14:33:50|3840||3839||3840||3839||200
1606487640000|2020-11-27 14:34:00|3821||3820||3821||3820||3600
1606487650000|2020-11-27 14:34:10|3821|3801|3835|3801|3840|3820|3821|3801|3947
1606487660000|2020-11-27 14:34:20|3834|3802|3834|3802|3834|3802|3834|3802|420
1606487670000|2020-11-27 14:34:30||3804||3804||3804||3804|0
1606487680000|2020-11-27 14:34:40|3861|3805|3860|3810|3861|3810|3860|3805|0
1606487690000|2020-11-27 14:34:50|3859|3815|3856|3815|3859|3815|3856|3815|100
1606487700000|2020-11-27 14:35:00|3857|3817|3845|3810|3857|3817|3816|3810|1300
1606487710000|2020-11-27 14:35:10|3844||3843||3844||3843||550
1606487720000|2020-11-27 14:35:20|||||||||100
1606487730000|2020-11-27 14:35:30|3821|3805|3808|3786|3821|3805|3806|3782|5522
1606487740000|2020-11-27 14:35:40|3807|3787|3825|3787|3825|3800|3806|3787|1226
1606487750000|2020-11-27 14:35:50||3788||3788||3788||3788|100
1606487760000|2020-11-27 14:36:00|3820|3789|3820|3794|3820|3794|3820|3788|400
1606487770000|2020-11-27 14:36:10||3795||3796||3796||3794|255
1606487780000|2020-11-27 14:36:20||3800||3796||3800||3796|0
1606487790000|2020-11-27 14:36:30|3818|3797|3818|3800|3818|3800|3806|3796|700
1606487800000|2020-11-27 14:36:40|3819||3819||3819||3819||0
1606487810000|2020-11-27 14:36:50|3820|3801|3820|3800|3820|3801|3820|3800|813
1606487820000|2020-11-27 14:37:00||3808||3808||3808||3808|199
1606487830000|2020-11-27 14:37:10|||||||||580
1606487840000|2020-11-27 14:37:20|3829|3815|3835|3808|3835|3815|3829|3808|1200
1606487850000|2020-11-27 14:37:30|3834|3809|3834|3809|3835|3809|3834|3809|450
1606487860000|2020-11-27 14:37:40|3826||3835||3835||3826||472
1606487870000|2020-11-27 14:37:50|3820|3808|3790|3781|3820|3808|3788|3781|1750
1606487880000|2020-11-27 14:38:00|3789|3782|3790|3776|3790|3782|3785|3775|600
1606487890000|2020-11-27 14:38:10||3782||3782||3782||3782|200
1606487900000|2020-11-27 14:38:20|||||||||100
1606487910000|2020-11-27 14:38:30|3786|3781|3786|3780|3786|3781|3786|3775|1614
1606487920000|2020-11-27 14:38:40|3790|3785|3802|3786|3802|3786|3790|3785|1384
1606487930000|2020-11-27 14:38:50|||||||||100
1606487940000|2020-11-27 14:39:00|3787|3780|3798|3780|3798|3780|3786|3780|200
1606487950000|2020-11-27 14:39:10|3799||3799||3799||3799||210
1606487960000|2020-11-27 14:39:20|3792|3781|3792|3781|3792|3781|3792|3780|100
1606487970000|2020-11-27 14:39:30|3790|3770|3789|3771|3790|3771|3778|3770|556
1606487980000|2020-11-27 14:39:40|3785||3785||3785||3785||100
1606487990000|2020-11-27 14:39:50|||||||||312
1606488000000|2020-11-27 14:40:00|||||||||100
1606488010000|2020-11-27 14:40:10|3782|3770|3783|3766|3783|3771|3771|3766|731
1606488030000|2020-11-27 14:40:30|3782||3782||3782||3782||590
1606488040000|2020-11-27 14:40:40|||||||||100
1606488050000|2020-11-27 14:40:50|3788|3775|3791|3768|3791|3775|3788|3766|1243
1606488060000|2020-11-27 14:41:00|3790|3780|3800|3780|3800|3780|3790|3780|430
1606488070000|2020-11-27 14:41:10|3801|3781|3801|3790|3801|3790|3801|3780|300
1606488080000|2020-11-27 14:41:20|3800||3801||3801||3800||668
1606488100000|2020-11-27 14:41:40|3812|3795|3825|3804|3825|3805|3809|3795|925
1606488110000|2020-11-27 14:41:50|3824|3808|3824|3809|3824|3809|3812|3808|100
1606488120000|2020-11-27 14:42:00|3821|3808|3822|3804|3823|3808|3817|3804|2200
1606488130000|2020-11-27 14:42:10|3814|3805|3819|3798|3821|3805|3812|3790|300
1606488140000|2020-11-27 14:42:20|3799|3791|3814|3791|3818|3791|3799|3791|300
1606488150000|2020-11-27 14:42:30|3808|3800|3815|3791|3816|3800|3808|3791|1809
1606488160000|2020-11-27 14:42:40||3800||3800||3800||3800|100
1606488170000|2020-11-27 14:42:50|||||||||281
1606488190000|2020-11-27 14:43:10|||||||||400
1606488200000|2020-11-27 14:43:20|3814|3802|3814|3800|3814|3802|3814|3800|2324
1606488210000|2020-11-27 14:43:30|||||||||100
1606488220000|2020-11-27 14:43:40|||||||||100
1606488230000|2020-11-27 14:43:50|3810|3794|3801|3790|3810|3795|3800|3790|4715
1606488240000|2020-11-27 14:44:00|3809|3795|3805|3792|3809|3795|3805|3791|2184
1606488250000|2020-11-27 14:44:10|3804||3804||3804||3804||100
1606488260000|2020-11-27 14:44:20|||||||||414
1606488270000|2020-11-27 14:44:30|3805|3795|3817|3805|3817|3805|3805|3792|1500
1606488280000|2020-11-27 14:44:40|3820|3811|3829|3817|3830|3817|3820|3811|700
1606488290000|2020-11-27 14:44:50|3840|3826|3840|3826|3840|3826|3840|3826|750
1606488300000|2020-11-27 14:45:00|||||||||100
1606488310000|2020-11-27 14:45:10|3839|3832|3838|3826|3840|3832|3838|3826|1600
1606488320000|2020-11-27 14:45:20|||||||||100
1606488340000|2020-11-27 14:45:40|3837|3821|3821|3812|3837|3821|3821|3812|500
1606488350000|2020-11-27 14:45:50|||||||||100
1606488360000|2020-11-27 14:46:00|3822|3813|3830|3812|3831|3813|3822|3812|906
1606488370000|2020-11-27 14:46:10|3837||3836||3837||3821||280
1606488380000|2020-11-27 14:46:20|||||||||900
1606488390000|2020-11-27 14:46:30|3835|3807|3834|3808|3835|3809|3822|3807|1400
1606488420000|2020-11-27 14:47:00|3833|3807|3820|3803|3833|3807|3820|3803|676
1606488430000|2020-11-27 14:47:10|3819|3791|3803|3797|3819|3797|3803|3790|700
1606488440000|2020-11-27 14:47:20|3810|3798|3810|3797|3810|3798|3810|3797|300
1606488450000|2020-11-27 14:47:30|3804||3810||3810||3804||1200
1606488460000|2020-11-27 14:47:40|||||||||200
1606488470000|2020-11-27 14:47:50|3819|3800|3819|3800|3819|3800|3819|3800|100
1606488480000|2020-11-27 14:48:00|||||||||500
1606488490000|2020-11-27 14:48:10|3818|3801|3818|3801|3818|3801|3818|3801|100
1606488510000|2020-11-27 14:48:30|3817||3817||3817||3817||0
1606488520000|2020-11-27 14:48:40|3816||3815||3816||3815||955
1606488530000|2020-11-27 14:48:50|3806|3803|3815|3801|3815|3803|3806|3801|300
1606488550000|2020-11-27 14:49:10|||||||||100
1606488590000|2020-11-27 14:49:50|||||||||100
1606488600000|2020-11-27 14:50:00|3813|3810|3809|3801|3813|3810|3809|3801|451
1606488610000|2020-11-27 14:50:10|3805|3800|3809|3795|3809|3800|3805|3795|1225
1606488620000|2020-11-27 14:50:20|3808|3791|3803|3793|3808|3793|3803|3790|1083
1606488630000|2020-11-27 14:50:30|3796|3790|3792|3781|3796|3790|3792|3781|1280
1606488640000|2020-11-27 14:50:40|3793||3788||3793||3788||100
1606488650000|2020-11-27 14:50:50|3786||3786||3786||3786||0
1606488660000|2020-11-27 14:51:00|3793|3783|3793|3783|3793|3783|3793|3783|700
1606488670000|2020-11-27 14:51:10|3794|3788|3794|3788|3794|3788|3794|3788|1607
1606488680000|2020-11-27 14:51:20|3803||3803||3803||3803||200
1606488690000|2020-11-27 14:51:30|3800||3800||3800||3800||200
1606488700000|2020-11-27 14:51:40||3790||3791||3791||3790|0
1606488710000|2020-11-27 14:51:50|||||||||300
1606488720000|2020-11-27 14:52:00|3798||3798||3798||3798||200
1606488750000|2020-11-27 14:52:30|3795|3790|3795|3790|3795|3790|3795|3790|400
1606488760000|2020-11-27 14:52:40|3792|3785|3792|3785|3792|3785|3792|3785|300
1606488770000|2020-11-27 14:52:50|||||||||1000
1606488780000|2020-11-27 14:53:00|3798|3786|3798|3789|3798|3789|3798|3786|1200
1606488790000|2020-11-27 14:53:10|||||||||315
1606488800000|2020-11-27 14:53:20|||||||||100
1606488820000|2020-11-27 14:53:40|||||||||1480
1606488830000|2020-11-27 14:53:50|3797|3786|3793|3786|3797|3786|3793|3786|1100
1606488840000|2020-11-27 14:54:00||3783||3783||3783||3783|212
1606488850000|2020-11-27 14:54:10|3792|3781|3788|3780|3792|3781|3788|3780|221
1606488860000|2020-11-27 14:54:20|3787|3779|3780|3775|3787|3779|3780|3775|2929
1606488870000|2020-11-27 14:54:30|||||||||3821
1606488880000|2020-11-27 14:54:40|3778|3773|3774|3763|3778|3773|3774|3761|3032
1606488890000|2020-11-27 14:54:50||3765||3766||3766||3765|0
1606488900000|2020-11-27 14:55:00|3773|3769|3790|3771|3791|3776|3773|3769|1896
1606488910000|2020-11-27 14:55:10|3786|3768|3776|3768|3786|3768|3776|3768|800
1606488920000|2020-11-27 14:55:20|||||||||132
1606488930000|2020-11-27 14:55:30|3775||3775||3775||3775||1200
1606488940000|2020-11-27 14:55:40|3776|3769|3784|3770|3785|3771|3776|3768|1400
1606488950000|2020-11-27 14:55:50||3771||3771||3771||3770|0
1606488960000|2020-11-27 14:56:00||3772||3771||3772||3771|400
1606488970000|2020-11-27 14:56:10||3772||3776||3776||3772|200
1606488980000|2020-11-27 14:56:20|3790|3784|3791|3785|3791|3785|3789|3784|115
1606488990000|2020-11-27 14:56:30|3799||3793||3799||3793||100
1606489010000|2020-11-27 14:56:50|3799|3786|3799|3786|3799|3786|3799|3786|0
1606489020000|2020-11-27 14:57:00|3798||3798||3798||3798||0
1606489030000|2020-11-27 14:57:10|||||||||500
1606489060000|2020-11-27 14:57:40|3792||3792||3792||3792||1200
1606489070000|2020-11-27 14:57:50|3789|3785|3786|3777|3789|3785|3786|3777|300
1606489080000|2020-11-27 14:58:00|3781|3772|3787|3775|3789|3778|3781|3772|1200
1606489100000|2020-11-27 14:58:20|3782|3778|3789|3782|3789|3782|3782|3778|701
1606489120000|2020-11-27 14:58:40|3785|3777|3784|3777|3789|3777|3784|3777|300
1606489130000|2020-11-27 14:58:50|3789|3778|3781|3778|3789|3778|3781|3778|1000
1606489140000|2020-11-27 14:59:00|3780|3777|3780|3771|3780|3777|3780|3770|500
1606489150000|2020-11-27 14:59:10|||||||||390
1606489160000|2020-11-27 14:59:20|3777|3773|3777|3771|3777|3773|3776|3771|458
1606489170000|2020-11-27 14:59:30|3774|3769|3769|3765|3775|3769|3769|3765|2400
1606489180000|2020-11-27 14:59:40|3772|3769|3771|3765|3773|3770|3771|3765|2810
1606489190000|2020-11-27 14:59:50|3768|3760|3768|3760|3768|3760|3768|3760|350
1606489200000|2020-11-27 15:00:00|3769|3762|3771|3762|3773|3764|3769|3762|4300
1606489210000|2020-11-27 15:00:10|3770||3770||3770||3770||200
1606489220000|2020-11-27 15:00:20|3773|3768|3773|3764|3773|3768|3773|3762|2200
1606489230000|2020-11-27 15:00:30|3772||3773||3773||3772||523
1606489250000|2020-11-27 15:00:50|||||||||1000
1606489260000|2020-11-27 15:01:00|3768|3761|3771|3761|3773|3761|3762|3758|1709
1606489270000|2020-11-27 15:01:10|||||||||200
1606489280000|2020-11-27 15:01:20||3762||3762||3762||3762|0
1606489290000|2020-11-27 15:01:30|||||||||265
1606489300000|2020-11-27 15:01:40|3767|3761|3760|3751|3767|3761|3760|3751|1047
1606489310000|2020-11-27 15:01:50||3752||3752||3752||3752|200
1606489320000|2020-11-27 15:02:00|3759||3756||3759||3756||501
1606489330000|2020-11-27 15:02:10|3754|3751|3749|3742|3754|3751|3746|3735|5035
1606489340000|2020-11-27 15:02:20|3746|3735|3745|3732|3749|3735|3745|3731|1000
1606489350000|2020-11-27 15:02:30|3739|3731|3749|3737|3749|3737|3739|3731|3704
1606489360000|2020-11-27 15:02:40||3738||3738||3738||3738|135
1606489370000|2020-11-27 15:02:50|3759|3743|3756|3750|3759|3750|3756|3743|800
1606489380000|2020-11-27 15:03:00|3753|3743|3756|3750|3756|3751|3752|3743|900
1606489390000|2020-11-27 15:03:10|||||||||450
1606489400000|2020-11-27 15:03:20|3755|3743|3751|3745|3756|3745|3751|3740|1730
1606489410000|2020-11-27 15:03:30|3748|3740|3748|3742|3748|3742|3748|3740|633
1606489420000|2020-11-27 15:03:40|||||||||223
1606489430000|2020-11-27 15:03:50||3740||3740||3740||3740|1350
1606489440000|2020-11-27 15:04:00|3746|3735|3748|3742|3748|3743|3743|3735|2800
1606489450000|2020-11-27 15:04:10|3749|3740|3756|3746|3758|3746|3749|3740|1820
1606489460000|2020-11-27 15:04:20||3748||3748||3748||3748|150
1606489470000|2020-11-27 15:04:30|3752||3752||3752||3752||300
1606489480000|2020-11-27 15:04:40|||||||||100
1606489490000|2020-11-27 15:04:50|3750||3752||3752||3750||400
1606489500000|2020-11-27 15:05:00|3750|3747|3750|3745|3750|3747|3750|3745|1790
1606489510000|2020-11-27 15:05:10|3752|3748|3757|3748|3757|3752|3752|3748|1600
1606489520000|2020-11-27 15:05:20||3749||3749||3749||3749|200
1606489530000|2020-11-27 15:05:30||3752||3752||3752||3752|300
1606489540000|2020-11-27 15:05:40|3765|3753|3761|3752|3765|3760|3761|3752|1500
1606489550000|2020-11-27 15:05:50|3768|3757|3764|3752|3769|3757|3761|3752|13240
1606489560000|2020-11-27 15:06:00|||||||||200
1606489570000|2020-11-27 15:06:10|3760||3760||3760||3760||0
1606489580000|2020-11-27 15:06:20||3753||3753||3753||3753|100
1606489590000|2020-11-27 15:06:30|||||||||800
1606489600000|2020-11-27 15:06:40|3757|3752|3753|3748|3757|3752|3753|3748|1767
1606489610000|2020-11-27 15:06:50|3750|3747|3750|3743|3750|3747|3749|3740|3348
1606489620000|2020-11-27 15:07:00|3748|3740|3757|3745|3758|3745|3747|3740|2800
1606489630000|2020-11-27 15:07:10|||||||||700
1606489640000|2020-11-27 15:07:20||3746||3746||3746||3746|0
1606489650000|2020-11-27 15:07:30|3750|3745|3747|3740|3750|3745|3747|3740|450
1606489660000|2020-11-27 15:07:40|3745|3741|3741|3736|3745|3741|3741|3733|650
1606489670000|2020-11-27 15:07:50|3743|3738|3758|3745|3758|3745|3743|3738|1250
1606489680000|2020-11-27 15:08:00|3757|3739|3758|3741|3758|3741|3755|3739|1200
1606489690000|2020-11-27 15:08:10|||||||||300
1606489700000|2020-11-27 15:08:20|3750|3740|3750|3740|3750|3740|3750|3740|0
1606489720000|2020-11-27 15:08:40|3751|3745|3757|3742|3758|3745|3751|3742|1400
1606489730000|2020-11-27 15:08:50||3743||3742||3743||3742|0
1606489740000|2020-11-27 15:09:00|3756|3743|3756|3743|3756|3743|3756|3743|300
1606489750000|2020-11-27 15:09:10|3757||3757||3757||3757||500
1606489760000|2020-11-27 15:09:20|||||||||300
1606489780000|2020-11-27 15:09:40|||||||||100
1606489790000|2020-11-27 15:09:50|3754|3745|3754|3745|3754|3745|3754|3745|0
1606489800000|2020-11-27 15:10:00|3752|3743|3750|3743|3752|3743|3750|3743|300
1606489810000|2020-11-27 15:10:10|||||||||429
1606489820000|2020-11-27 15:10:20|||||||||1000
1606489830000|2020-11-27 15:10:30|3746||3749||3749||3746||405
1606489840000|2020-11-27 15:10:40|||||||||350
1606489850000|2020-11-27 15:10:50|3751|3745|3755|3748|3757|3748|3751|3745|900
1606489860000|2020-11-27 15:11:00||3751||3749||3751||3748|2663
1606489870000|2020-11-27 15:11:10|3753|3748|3752|3746|3753|3748|3752|3745|600
1606489880000|2020-11-27 15:11:20||3745||3745||3745||3745|300
1606489890000|2020-11-27 15:11:30|||||||||600
1606489900000|2020-11-27 15:11:40||3746||3746||3746||3746|567
1606489910000|2020-11-27 15:11:50|3753|3750|3754|3750|3757|3751|3753|3750|790
1606489920000|2020-11-27 15:12:00|3750|3747|3750|3747|3750|3747|3750|3746|200
1606489940000|2020-11-27 15:12:20|3749|3746|3749|3740|3750|3746|3748|3740|1900
1606489950000|2020-11-27 15:12:30|3747|3741|3746|3740|3747|3741|3746|3740|1780
1606489960000|2020-11-27 15:12:40||3739||3736||3739||3736|220
1606489970000|2020-11-27 15:12:50|3740|3738|3746|3738|3746|3738|3740|3738|200
1606490000000|2020-11-27 15:13:20|3745|3736|3738|3730|3745|3736|3738|3730|9610
1606490010000|2020-11-27 15:13:30|||||||||2500
1606490020000|2020-11-27 15:13:40|3734|3726|3735|3726|3735|3726|3734|3726|2900
1606490030000|2020-11-27 15:13:50|3733|3725|3733|3717|3734|3725|3727|3714|6950
1606490040000|2020-11-27 15:14:00|3732|3720|3729|3720|3732|3720|3729|3717|800
1606490050000|2020-11-27 15:14:10|3728|3722|3733|3719|3733|3722|3721|3712|2750
1606490060000|2020-11-27 15:14:20||3721||3722||3722||3721|800
1606490070000|2020-11-27 15:14:30|3734|3721|3739|3726|3739|3729|3734|3721|1900
1606490080000|2020-11-27 15:14:40|3744|3727|3742|3727|3744|3727|3742|3727|400
1606490090000|2020-11-27 15:14:50|3741|3728|3741|3728|3741|3728|3740|3728|200
1606490100000|2020-11-27 15:15:00|||||||||2000
1606490110000|2020-11-27 15:15:10||3730||3730||3730||3730|100
1606490120000|2020-11-27 15:15:20|3736|3728|3732|3725|3736|3728|3732|3725|2300
1606490130000|2020-11-27 15:15:30|3731|3723|3735|3725|3735|3727|3728|3722|1600
1606490140000|2020-11-27 15:15:40|3730|3722|3729|3722|3730|3725|3729|3721|2336
1606490150000|2020-11-27 15:15:50|3725|3721|3725|3718|3725|3721|3725|3718|1643
1606490160000|2020-11-27 15:16:00|||||||||100
1606490170000|2020-11-27 15:16:10|3730|3721|3737|3723|3738|3727|3730|3721|2400
1606490180000|2020-11-27 15:16:20|3736||3736||3736||3736||100
1606490190000|2020-11-27 15:16:30|||||||||100
1606490200000|2020-11-27 15:16:40||3724||3723||3730||3723|3074
1606490220000|2020-11-27 15:17:00|3735|3719|3731|3722|3735|3725|3731|3718|1500
1606490230000|2020-11-27 15:17:10|3727||3731||3731||3727||700
1606490240000|2020-11-27 15:17:20|3729|3728|3729|3718|3729|3728|3729|3718|300
1606490250000|2020-11-27 15:17:30|3727|3720|3729|3725|3729|3725|3724|3718|600
1606490260000|2020-11-27 15:17:40|3733||3731||3733||3731||550
1606490270000|2020-11-27 15:17:50|3732|3728|3732|3725|3732|3728|3732|3725|650
1606490290000|2020-11-27 15:18:10|3733||3733||3733||3729||1350
1606490300000|2020-11-27 15:18:20|3730|3723|3730|3718|3730|3726|3730|3718|500
1606490320000|2020-11-27 15:18:40|3728||3728||3728||3728||0
1606490330000|2020-11-27 15:18:50||3719||3719||3719||3719|100
1606490340000|2020-11-27 15:19:00|||||||||151
1606490350000|2020-11-27 15:19:10|3729|3720|3731|3725|3731|3727|3729|3720|1122
1606490360000|2020-11-27 15:19:20|3734|3728|3733|3729|3734|3729|3732|3725|1100
1606490370000|2020-11-27 15:19:30|3734|3730|3734|3729|3734|3730|3734|3729|781
1606490380000|2020-11-27 15:19:40||3730||3730||3730||3730|200
1606490390000|2020-11-27 15:19:50|3735|3731|3737|3731|3737|3731|3735|3731|3924
1606490400000|2020-11-27 15:20:00||3732||3732||3732||3732|0
1606490410000|2020-11-27 15:20:10|||||||||200
1606490420000|2020-11-27 15:20:20|3738||3744||3744||3738||1150
1606490430000|2020-11-27 15:20:30|3746|3733|3750|3741|3750|3741|3746|3733|0
1606490440000|2020-11-27 15:20:40|3748||3750||3750||3748||100
1606490450000|2020-11-27 15:20:50|||||||||1200
1606490460000|2020-11-27 15:21:00|||||||||1600
1606490470000|2020-11-27 15:21:10||3745||3745||3745||3745|0
1606490480000|2020-11-27 15:21:20|3748|3741|3746|3735|3748|3741|3745|3735|2187
1606490490000|2020-11-27 15:21:30|3740||3740||3740||3740||300
1606490500000|2020-11-27 15:21:40||3736||3736||3736||3736|430
1606490520000|2020-11-27 15:22:00|3739|3738|3745|3737|3745|3738|3739|3737|900
1606490540000|2020-11-27 15:22:20|3749||3749||3749||3749||200
1606490560000|2020-11-27 15:22:40|||||||||200
1606490570000|2020-11-27 15:22:50|3750|3740|3758|3747|3762|3747|3750|3740|1500
1606490580000|2020-11-27 15:23:00|3760||3760||3760||3760||100
1606490590000|2020-11-27 15:23:10|3759|3748|3759|3750|3759|3750|3755|3747|855
1606490600000|2020-11-27 15:23:20|3760|3753|3761|3756|3761|3756|3759|3753|307
1606490610000|2020-11-27 15:23:30|3765|3760|3770|3761|3770|3761|3765|3760|100
1606490620000|2020-11-27 15:23:40|3771||3771||3771||3771||0
1606490640000|2020-11-27 15:24:00||3762||3761||3762||3761|200
1606490650000|2020-11-27 15:24:10|3766|3760|3766|3756|3766|3760|3764|3756|500
1606490660000|2020-11-27 15:24:20||3760||3760||3760||3760|0
1606490670000|2020-11-27 15:24:30|||||||||3950
1606490680000|2020-11-27 15:24:40|3763|3757|3763|3752|3763|3757|3763|3750|628
1606490690000|2020-11-27 15:24:50|3762|3760|3761|3752|3762|3760|3761|3752|900
1606490700000|2020-11-27 15:25:00|3763|3760|3770|3760|3770|3762|3763|3760|3613
1606490710000|2020-11-27 15:25:10|3769|3765|3769|3765|3769|3765|3769|3765|125
1606490720000|2020-11-27 15:25:20|3767|3762|3763|3750|3767|3762|3763|3750|2347
1606490730000|2020-11-27 15:25:30|3759||3759||3759||3759||0
1606490740000|2020-11-27 15:25:40||3751||3750||3751||3750|100
1606490750000|2020-11-27 15:25:50||3751||3750||3751||3750|0
1606490760000|2020-11-27 15:26:00||3751||3751||3751||3751|500
1606490770000|2020-11-27 15:26:10|3757||3757||3757||3757||100
1606490780000|2020-11-27 15:26:20|3754|3750|3751|3742|3754|3750|3751|3741|600
1606490790000|2020-11-27 15:26:30||3741||3744||3744||3741|333
1606490800000|2020-11-27 15:26:40|3746|3736|3750|3736|3751|3740|3746|3736|300
1606490810000|2020-11-27 15:26:50||3737||3737||3738||3737|267
1606490820000|2020-11-27 15:27:00||3736||3736||3736||3736|0
1606490830000|2020-11-27 15:27:10||3743||3743||3743||3743|0
1606490840000|2020-11-27 15:27:20|3747|3736|3747|3736|3747|3736|3747|3736|200
1606490850000|2020-11-27 15:27:30|||||||||200
1606490870000|2020-11-27 15:27:50|||||||||100
1606490890000|2020-11-27 15:28:10|||||||||890
1606490900000|2020-11-27 15:28:20|||||||||200
1606490920000|2020-11-27 15:28:40|3746|3737|3746|3736|3746|3737|3746|3736|1100
1606490930000|2020-11-27 15:28:50|3747|3737|3747|3738|3747|3738|3747|3737|0
1606490940000|2020-11-27 15:29:00||3739||3739||3739||3739|150
1606490950000|2020-11-27 15:29:10||3740||3740||3740||3740|400
1606490960000|2020-11-27 15:29:20|3748|3743|3748|3743|3748|3743|3748|3743|1700
1606490970000|2020-11-27 15:29:30|3750|3746|3750|3743|3750|3746|3750|3743|1300
1606491010000|2020-11-27 15:30:10|||||||||100
1606491020000|2020-11-27 15:30:20|||||||||500
1606491030000|2020-11-27 15:30:30|3747||3747||3747||3747||0
1606491040000|2020-11-27 15:30:40|3745|3740|3745|3740|3745|3740|3745|3740|2050
1606491080000|2020-11-27 15:31:20|||||||||100
1606491090000|2020-11-27 15:31:30|||||||||300
1606491100000|2020-11-27 15:31:40|3743|3738|3740|3736|3743|3738|3739|3736|795
1606491110000|2020-11-27 15:31:50||3737||3737||3737||3737|0
1606491120000|2020-11-27 15:32:00|3744|3738|3745|3739|3745|3739|3744|3738|1800
1606491130000|2020-11-27 15:32:10|3746|3740|3750|3742|3750|3742|3746|3740|200
1606491150000|2020-11-27 15:32:30|||||||||1000
1606491170000|2020-11-27 15:32:50|||||||||336
1606491190000|2020-11-27 15:33:10|||||||||500
1606491200000|2020-11-27 15:33:20|3746|3740|3740|3736|3746|3740|3740|3736|1963
1606491210000|2020-11-27 15:33:30|3736|3735|3736|3727|3736|3735|3730|3727|4006
1606491220000|2020-11-27 15:33:40|||||||||264
1606491230000|2020-11-27 15:33:50|3735||3736||3736||3735||400
1606491250000|2020-11-27 15:34:10|||||||||100
1606491260000|2020-11-27 15:34:20|3737|3730|3740|3731|3740|3732|3737|3730|1500
1606491270000|2020-11-27 15:34:30|||||||||400
1606491290000|2020-11-27 15:34:50||3732||3732||3732||3732|200
1606491300000|2020-11-27 15:35:00|3735|3733|3740|3733|3740|3733|3735|3733|1433
1606491310000|2020-11-27 15:35:10|3744|3736|3746|3735|3748|3736|3744|3735|1050
1606491320000|2020-11-27 15:35:20|||||||||446
1606491330000|2020-11-27 15:35:30|3748|3736|3748|3735|3748|3736|3748|3735|700
1606491340000|2020-11-27 15:35:40|||||||||100
1606491350000|2020-11-27 15:35:50||3740||3740||3740||3740|0
1606491360000|2020-11-27 15:36:00|3750|3745|3758|3747|3758|3747|3750|3745|5919
1606491380000|2020-11-27 15:36:20|||||||||100
1606491390000|2020-11-27 15:36:30|||||||||300
1606491400000|2020-11-27 15:36:40|3756|3748|3757|3745|3757|3753|3747|3744|3333
1606491410000|2020-11-27 15:36:50||3746||3746||3746||3746|0
1606491420000|2020-11-27 15:37:00||3750||3750||3750||3750|0
1606491430000|2020-11-27 15:37:10|||||||||490
1606491440000|2020-11-27 15:37:20|3758|3753|3764|3753|3764|3753|3758|3753|600
1606491450000|2020-11-27 15:37:30|3767|3759|3771|3762|3771|3762|3767|3759|1245
1606491460000|2020-11-27 15:37:40|3769|3767|3771|3762|3771|3767|3769|3762|700
1606491470000|2020-11-27 15:37:50|||||||||143
1606491490000|2020-11-27 15:38:10||3765||3765||3765||3765|600
1606491500000|2020-11-27 15:38:20||3766||3766||3766||3766|0
1606491520000|2020-11-27 15:38:40|3773|3770|3774|3766|3774|3770|3770|3766|2025
1606491530000|2020-11-27 15:38:50||3768||3770||3770||3768|0
1606491540000|2020-11-27 15:39:00|3775|3771|3775|3772|3775|3772|3774|3771|400
1606491550000|2020-11-27 15:39:10|3778|3773|3772|3765|3778|3773|3772|3765|2575
1606491570000|2020-11-27 15:39:30|3771||3771||3771||3771||0
1606491580000|2020-11-27 15:39:40|3772|3767|3769|3758|3772|3767|3769|3758|600
1606491600000|2020-11-27 15:40:00||3759||3760||3760||3758|200
1606491610000|2020-11-27 15:40:10|||||||||1000
1606491620000|2020-11-27 15:40:20||3764||3764||3764||3764|100
1606491630000|2020-11-27 15:40:30|3768||3768||3768||3768||367
1606491640000|2020-11-27 15:40:40|3769|3765|3770|3765|3770|3765|3769|3765|800
1606491660000|2020-11-27 15:41:00|||||||||100
1606491680000|2020-11-27 15:41:20|3769||3769||3769||3769||0
1606491690000|2020-11-27 15:41:30|3770|3767|3769|3765|3770|3767|3769|3765|900
1606491710000|2020-11-27 15:41:50|3770||3770||3770||3770||600
1606491720000|2020-11-27 15:42:00|3768|3764|3766|3760|3768|3764|3766|3760|900
1606491740000|2020-11-27 15:42:20|||||||||300
1606491750000|2020-11-27 15:42:30|||||||||133
1606491760000|2020-11-27 15:42:40|3763|3758|3758|3752|3763|3758|3758|3752|1552
1606491770000|2020-11-27 15:42:50|||||||||100
1606491780000|2020-11-27 15:43:00|3759|3755|3760|3752|3760|3755|3759|3752|6490
1606491790000|2020-11-27 15:43:10|3759|3759|3759|3753|3759|3759|3759|3752|400
1606491800000|2020-11-27 15:43:20|3760||3759||3760||3759||500
1606491830000|2020-11-27 15:43:50|||||||||100
1606491860000|2020-11-27 15:44:20|3757|3752|3748|3745|3757|3752|3748|3745|1993
1606491880000|2020-11-27 15:44:40||3741||3741||3741||3741|1300
1606491890000|2020-11-27 15:44:50|||||||||200
1606491910000|2020-11-27 15:45:10|3749|3744|3754|3746|3755|3746|3749|3744|2200
1606491950000|2020-11-27 15:45:50|3750|3743|3750|3743|3751|3743|3750|3743|1300
1606491980000|2020-11-27 15:46:20|3745|3740|3746|3737|3746|3740|3745|3737|700
1606491990000|2020-11-27 15:46:30|||||||||107
1606492020000|2020-11-27 15:47:00||3738||3738||3738||3738|100
1606492040000|2020-11-27 15:47:20|3747|3743|3754|3747|3754|3748|3747|3743|1400
1606492050000|2020-11-27 15:47:30|||||||||100
1606492060000|2020-11-27 15:47:40|3752|3744|3752|3744|3753|3744|3752|3744|2230
1606492070000|2020-11-27 15:47:50|3751||3751||3751||3751||100
1606492080000|2020-11-27 15:48:00|3750||3750||3750||3750||400
1606492090000|2020-11-27 15:48:10|3749||3749||3749||3749||0
1606492110000|2020-11-27 15:48:30|3746|3741|3743|3738|3746|3741|3743|3738|600
1606492120000|2020-11-27 15:48:40|||||||||100
1606492180000|2020-11-27 15:49:40|||||||||450
1606492200000|2020-11-27 15:50:00|3741|3736|3740|3736|3741|3736|3740|3736|400
1606492210000|2020-11-27 15:50:10||3735||3735||3735||3735|650
1606492230000|2020-11-27 15:50:30|||||||||300
1606492240000|2020-11-27 15:50:40||3736||3736||3736||3736|250
1606492250000|2020-11-27 15:50:50|3741|3738|3743|3738|3743|3739|3741|3738|1226
1606492260000|2020-11-27 15:51:00|||||||||1300
1606492270000|2020-11-27 15:51:10|3744||3744||3744||3744||0
1606492290000|2020-11-27 15:51:30|3740|3736|3735|3726|3741|3736|3734|3725|5086
1606492300000|2020-11-27 15:51:40|||||||||300
1606492310000|2020-11-27 15:51:50|3731|3727|3731|3725|3731|3727|3731|3725|100
1606492320000|2020-11-27 15:52:00|||||||||302
1606492330000|2020-11-27 15:52:10||3726||3726||3726||3726|100
1606492340000|2020-11-27 15:52:20|3735|3729|3735|3729|3735|3729|3735|3729|1900
1606492360000|2020-11-27 15:52:40||3730||3730||3730||3730|200
1606492390000|2020-11-27 15:53:10||3731||3731||3731||3731|200
1606492400000|2020-11-27 15:53:20|3737|3733|3742|3733|3742|3733|3737|3733|600
1606492410000|2020-11-27 15:53:30|||||||||100
1606492420000|2020-11-27 15:53:40|||||||||600
1606492450000|2020-11-27 15:54:10||3735||3735||3735||3735|100
1606492460000|2020-11-27 15:54:20|3743|3738|3750|3745|3750|3745|3743|3737|2182
1606492470000|2020-11-27 15:54:30|3754||3754||3754||3750||500
1606492490000|2020-11-27 15:54:50|3750||3750||3750||3750||250
1606492500000|2020-11-27 15:55:00|||||||||680
1606492510000|2020-11-27 15:55:10|3754|3747|3754|3746|3754|3747|3754|3746|714
1606492520000|2020-11-27 15:55:20|3757|3747|3761|3750|3761|3750|3756|3747|1331
1606492530000|2020-11-27 15:55:30|3755|3752|3762|3752|3762|3752|3755|3752|500
1606492540000|2020-11-27 15:55:40||3755||3755||3755||3755|0
1606492550000|2020-11-27 15:55:50|||||||||600
1606492560000|2020-11-27 15:56:00|||||||||200
1606492580000|2020-11-27 15:56:20|3763|3758|3762|3760|3764|3760|3762|3758|300
1606492590000|2020-11-27 15:56:30|3767|3761|3769|3761|3769|3761|3767|3761|200
1606492600000|2020-11-27 15:56:40|||||||||750
1606492630000|2020-11-27 15:57:10|3770|3763|3769|3763|3770|3766|3769|3763|400
1606492640000|2020-11-27 15:57:20|||||||||100
1606492650000|2020-11-27 15:57:30|3770|3765|3770|3765|3770|3765|3770|3765|0
1606492680000|2020-11-27 15:58:00|||||||||250
1606492690000|2020-11-27 15:58:10|||||||||100
1606492700000|2020-11-27 15:58:20|3768|3763|3762|3751|3768|3763|3762|3751|3180
1606492710000|2020-11-27 15:58:30|||||||||150
1606492720000|2020-11-27 15:58:40|||||||||100
1606492730000|2020-11-27 15:58:50|3758|3752|3758|3752|3758|3752|3758|3752|0
1606492740000|2020-11-27 15:59:00||3755||3752||3755||3752|200
1606492770000|2020-11-27 15:59:30|||||||||218
1606492780000|2020-11-27 15:59:40|3755|3751|3755|3742|3755|3751|3754|3742|1900
1606492790000|2020-11-27 15:59:50||3743||3742||3743||3742|300
1606492800000|2020-11-27 16:00:00|3758|3743|3762|3745|3762|3754|3758|3743|2780
1606492810000|2020-11-27 16:00:10|||||||||150
1606492820000|2020-11-27 16:00:20||3750||3750||3750||3750|0
1606492830000|2020-11-27 16:00:30||3751||3751||3751||3751|0
1606492840000|2020-11-27 16:00:40||3752||3751||3752||3751|533
1606492850000|2020-11-27 16:00:50||3753||3753||3753||3753|100
1606492860000|2020-11-27 16:01:00|3763|3755|3763|3757|3763|3757|3763|3755|400
1606492870000|2020-11-27 16:01:10|3766||3766||3766||3766||300
1606492880000|2020-11-27 16:01:20||3758||3760||3760||3758|0
1606492900000|2020-11-27 16:01:40|3765||3765||3765||3765||0
1606492940000|2020-11-27 16:02:20|3761|3759|3761|3750|3761|3759|3761|3750|1500
1606492950000|2020-11-27 16:02:30|3756|3753|3761|3752|3761|3753|3756|3752|650
1606492960000|2020-11-27 16:02:40|3760|3756|3760|3756|3760|3756|3760|3756|900
1606492990000|2020-11-27 16:03:10|||||||||140
1606493000000|2020-11-27 16:03:20|3759||3759||3759||3759||0
1606493010000|2020-11-27 16:03:30|3760|3752|3760|3755|3760|3755|3760|3752|3407
1606493020000|2020-11-27 16:03:40|3761|3757|3763|3756|3763|3757|3761|3756|900
1606493030000|2020-11-27 16:03:50|3761||3761||3761||3761||0
1606493040000|2020-11-27 16:04:00|3762|3758|3763|3758|3763|3758|3762|3758|2200
1606493050000|2020-11-27 16:04:10|||||||||100
1606493060000|2020-11-27 16:04:20|3765|3760|3766|3759|3766|3760|3765|3759|300
1606493070000|2020-11-27 16:04:30|||||||||200
1606493080000|2020-11-27 16:04:40|3768|3762|3770|3766|3770|3766|3767|3762|200
1606493090000|2020-11-27 16:04:50|||||||||100
1606493100000|2020-11-27 16:05:00|3768|3763|3770|3763|3770|3763|3768|3763|600
1606493110000|2020-11-27 16:05:10|3766|3764|3769|3764|3769|3764|3766|3764|400
1606493120000|2020-11-27 16:05:20|3770|3763|3770|3763|3770|3763|3770|3763|0
1606493130000|2020-11-27 16:05:30||3766||3766||3766||3766|910
1606493140000|2020-11-27 16:05:40|||||||||300
1606493150000|2020-11-27 16:05:50|||||||||100
1606493160000|2020-11-27 16:06:00|3771|3769|3774|3769|3774|3769|3771|3766|699
1606493180000|2020-11-27 16:06:20|3773||3773||3773||3773||600
1606493190000|2020-11-27 16:06:30|3774|3771|3774|3769|3774|3771|3774|3769|700
1606493200000|2020-11-27 16:06:40|||||||||100
1606493210000|2020-11-27 16:06:50|||||||||100
1606493220000|2020-11-27 16:07:00|||||||||100
1606493230000|2020-11-27 16:07:10|||||||||200
1606493240000|2020-11-27 16:07:20|3775|3771|3775|3769|3775|3771|3775|3769|300
1606493250000|2020-11-27 16:07:30|3774||3774||3774||3774||100
1606493270000|2020-11-27 16:07:50|3772|3767|3767|3765|3772|3767|3767|3765|1450
1606493280000|2020-11-27 16:08:00|||||||||2200
1606493300000|2020-11-27 16:08:20|3768|3766|3766|3761|3768|3766|3766|3761|955
1606493310000|2020-11-27 16:08:30|||||||||100
1606493350000|2020-11-27 16:09:10|||||||||500
1606493370000|2020-11-27 16:09:30|||||||||150
1606493410000|2020-11-27 16:10:10|||||||||600
1606493450000|2020-11-27 16:10:50|3765||3765||3765||3765||700
1606493460000|2020-11-27 16:11:00||3759||3759||3759||3759|700
1606493480000|2020-11-27 16:11:20|||||||||100
1606493490000|2020-11-27 16:11:30|||||||||100
1606493500000|2020-11-27 16:11:40|3764||3764||3764||3764||465
1606493560000|2020-11-27 16:12:40|3762|3758|3762|3756|3762|3758|3762|3756|4844
1606493580000|2020-11-27 16:13:00|3759|3755|3760|3755|3762|3755|3759|3755|400
1606493600000|2020-11-27 16:13:20|||||||||250
1606493610000|2020-11-27 16:13:30|3758|3756|3760|3755|3760|3756|3758|3755|400
1606493620000|2020-11-27 16:13:40|3759||3759||3759||3759||0
1606493630000|2020-11-27 16:13:50|3757|3753|3757|3753|3757|3753|3757|3753|200
1606493640000|2020-11-27 16:14:00|3759|3755|3762|3756|3762|3757|3759|3753|1400
1606493650000|2020-11-27 16:14:10||3755||3755||3755||3755|400
1606493660000|2020-11-27 16:14:20|||||||||133
1606493670000|2020-11-27 16:14:30|3760||3760||3760||3760||100
1606493690000|2020-11-27 16:14:50|||||||||200
1606493700000|2020-11-27 16:15:00|||||||||100
1606493710000|2020-11-27 16:15:10|||||||||100
1606493720000|2020-11-27 16:15:20|3761|3757|3762|3755|3762|3758|3761|3755|800
1606493730000|2020-11-27 16:15:30|||||||||100
1606493740000|2020-11-27 16:15:40|||||||||400
1606493770000|2020-11-27 16:16:10|3763|3757|3770|3759|3771|3763|3763|3757|2900
1606493780000|2020-11-27 16:16:20|3765|3762|3770|3759|3770|3762|3765|3759|500
1606493790000|2020-11-27 16:16:30|||||||||300
1606493800000|2020-11-27 16:16:40||3760||3759||3760||3759|100
1606493810000|2020-11-27 16:16:50||3760||3759||3760||3759|520
1606493820000|2020-11-27 16:17:00||3760||3760||3760||3760|100
1606493840000|2020-11-27 16:17:20|||||||||100
1606493850000|2020-11-27 16:17:30|||||||||100
1606493860000|2020-11-27 16:17:40|3771|3761|3774|3763|3774|3763|3771|3761|5271
1606493880000|2020-11-27 16:18:00|||||||||200
1606493890000|2020-11-27 16:18:10|||||||||300
1606493900000|2020-11-27 16:18:20|3773||3774||3774||3773||500
1606493910000|2020-11-27 16:18:30||3764||3763||3764||3763|700
1606493920000|2020-11-27 16:18:40|||||||||200
1606493930000|2020-11-27 16:18:50|||||||||500
1606493940000|2020-11-27 16:19:00||3764||3764||3764||3764|800
1606493950000|2020-11-27 16:19:10||3763||3764||3764||3763|0
1606493960000|2020-11-27 16:19:20|||||||||280
1606493970000|2020-11-27 16:19:30||3765||3765||3765||3765|250
1606493990000|2020-11-27 16:19:50|||||||||300
1606494000000|2020-11-27 16:20:00|||||||||200
1606494010000|2020-11-27 16:20:10|3775|3769|3775|3765|3775|3770|3775|3765|1000
1606494020000|2020-11-27 16:20:20|3777|3770|3780|3766|3780|3775|3777|3765|900
1606494030000|2020-11-27 16:20:30||3765||3765||3765||3765|0
1606494040000|2020-11-27 16:20:40||3766||3766||3766||3766|0
1606494060000|2020-11-27 16:21:00|3782|3767|3782|3769|3782|3777|3777|3767|2000
1606494070000|2020-11-27 16:21:10|3783|3770|3782|3771|3783|3771|3782|3770|200
1606494080000|2020-11-27 16:21:20|3783||3782||3783||3782||0
1606494090000|2020-11-27 16:21:30||3774||3774||3774||3774|0
1606494110000|2020-11-27 16:21:50|||||||||264
1606494120000|2020-11-27 16:22:00|3783|3778|3781|3774|3785|3778|3781|3774|2300
1606494130000|2020-11-27 16:22:10|||||||||124
1606494140000|2020-11-27 16:22:20|||||||||200
1606494150000|2020-11-27 16:22:30|3782|3777|3788|3782|3788|3786|3782|3777|1838
1606494180000|2020-11-27 16:23:00|||||||||100
1606494190000|2020-11-27 16:23:10|3790|3785|3790|3782|3790|3785|3790|3782|700
1606494210000|2020-11-27 16:23:30|||||||||250
1606494230000|2020-11-27 16:23:50|3792|3784|3797|3788|3797|3788|3792|3784|700
1606494240000|2020-11-27 16:24:00||3790||3790||3790||3790|200
1606494260000|2020-11-27 16:24:20|3796|3789|3787|3780|3796|3789|3787|3780|3913
1606494270000|2020-11-27 16:24:30||3772||3773||3773||3772|400
1606494280000|2020-11-27 16:24:40|3786||3786||3786||3786||200
1606494290000|2020-11-27 16:24:50||3779||3779||3779||3779|0
1606494300000|2020-11-27 16:25:00|3783|3775|3783|3774|3783|3775|3783|3774|2800
1606494310000|2020-11-27 16:25:10|3779|3768|3779|3771|3779|3771|3779|3767|300
1606494330000|2020-11-27 16:25:30|||||||||265
1606494350000|2020-11-27 16:25:50|||||||||100
1606494380000|2020-11-27 16:26:20|||||||||700
1606494390000|2020-11-27 16:26:30||3773||3773||3773||3773|100
1606494400000|2020-11-27 16:26:40|||||||||300
1606494420000|2020-11-27 16:27:00|3776|3771|3776|3770|3779|3771|3775|3770|1000
1606494450000|2020-11-27 16:27:30||3767||3766||3767||3766|2101
1606494460000|2020-11-27 16:27:40|3775|3763|3765|3758|3775|3763|3765|3758|200
1606494470000|2020-11-27 16:27:50|||||||||200
1606494480000|2020-11-27 16:28:00|||||||||100
1606494490000|2020-11-27 16:28:10|||||||||300
1606494500000|2020-11-27 16:28:20|||||||||100
1606494510000|2020-11-27 16:28:30|||||||||450
1606494520000|2020-11-27 16:28:40|||||||||400
1606494540000|2020-11-27 16:29:00|||||||||100
1606494550000|2020-11-27 16:29:10|3766|3761|3774|3759|3774|3765|3766|3758|1800
1606494570000|2020-11-27 16:29:30|3773|3760|3773|3760|3773|3760|3773|3760|0
1606494580000|2020-11-27 16:29:40||3761||3763||3763||3761|130
1606494590000|2020-11-27 16:29:50|||||||||100
1606494600000|2020-11-27 16:30:00|3769||3769||3769||3769||400
1606494610000|2020-11-27 16:30:10||3762||3761||3762||3761|300
1606494630000|2020-11-27 16:30:30|||||||||560
1606494640000|2020-11-27 16:30:40|||||||||200
1606494650000|2020-11-27 16:30:50|3765||3765||3766||3765||400
1606494660000|2020-11-27 16:31:00|3764|3759|3763|3759|3764|3759|3763|3759|200
1606494670000|2020-11-27 16:31:10|3764|3760|3771|3759|3771|3761|3764|3759|800
1606494680000|2020-11-27 16:31:20||3760||3760||3760||3760|0
1606494700000|2020-11-27 16:31:40|3770|3759|3764|3759|3770|3759|3763|3759|1892
1606494710000|2020-11-27 16:31:50|3762|3757|3762|3751|3762|3757|3762|3751|800
1606494720000|2020-11-27 16:32:00|3759|3752|3761|3752|3761|3754|3754|3750|2000
1606494730000|2020-11-27 16:32:10|3762||3762||3762||3761||100
1606494740000|2020-11-27 16:32:20|||||||||100
1606494750000|2020-11-27 16:32:30|3759|3756|3762|3756|3762|3757|3759|3756|400
1606494810000|2020-11-27 16:33:30|3763|3759|3767|3757|3767|3763|3763|3757|2005
1606494830000|2020-11-27 16:33:50|3764|3752|3757|3752|3764|3754|3757|3752|1800
1606494840000|2020-11-27 16:34:00|3755|3751|3754|3751|3755|3751|3753|3751|1470
1606494850000|2020-11-27 16:34:10|||||||||200
1606494860000|2020-11-27 16:34:20|3757|3752|3757|3755|3757|3755|3757|3752|2437
1606494870000|2020-11-27 16:34:30||3754||3754||3754||3754|1738
1606494890000|2020-11-27 16:34:50|3756|3755|3754|3745|3757|3755|3754|3745|2696
1606494900000|2020-11-27 16:35:00|3750|3746|3750|3745|3750|3746|3750|3745|100
1606494910000|2020-11-27 16:35:10|||||||||134
1606494940000|2020-11-27 16:35:40|||||||||200
1606494960000|2020-11-27 16:36:00|||||||||134
1606494980000|2020-11-27 16:36:20|3747|3740|3741|3730|3747|3740|3738|3730|2288
1606494990000|2020-11-27 16:36:30|3736|3733|3740|3731|3742|3733|3736|3731|837
1606495000000|2020-11-27 16:36:40|||||||||234
1606495020000|2020-11-27 16:37:00|3737|3732|3740|3732|3740|3732|3737|3732|360
1606495040000|2020-11-27 16:37:20|3741|3737|3743|3739|3743|3739|3741|3737|1549
1606495050000|2020-11-27 16:37:30|||||||||200
1606495090000|2020-11-27 16:38:10|3741|3740|3743|3739|3743|3740|3741|3739|200
1606495100000|2020-11-27 16:38:20|||||||||200
1606495120000|2020-11-27 16:38:40|||||||||100
1606495130000|2020-11-27 16:38:50|||||||||100
1606495140000|2020-11-27 16:39:00|||||||||300
1606495150000|2020-11-27 16:39:10|3744|3740|3744|3739|3744|3743|3743|3739|600
1606495160000|2020-11-27 16:39:20|||||||||100
1606495170000|2020-11-27 16:39:30|||||||||100
1606495190000|2020-11-27 16:39:50|||||||||100
1606495210000|2020-11-27 16:40:10|||||||||120
1606495220000|2020-11-27 16:40:20|||||||||280
1606495230000|2020-11-27 16:40:30|3742|3737|3741|3736|3742|3737|3741|3736|1889
1606495240000|2020-11-27 16:40:40|3743|3738|3748|3741|3748|3743|3743|3738|1800
1606495250000|2020-11-27 16:40:50|||||||||100
1606495270000|2020-11-27 16:41:10|||||||||100
1606495310000|2020-11-27 16:41:50|||||||||100
1606495320000|2020-11-27 16:42:00|||||||||340
1606495330000|2020-11-27 16:42:10|||||||||300
1606495340000|2020-11-27 16:42:20|3745|3742|3741|3736|3745|3742|3741|3736|1896
1606495350000|2020-11-27 16:42:30|3739||3739||3739||3739||500
1606495360000|2020-11-27 16:42:40|||||||||610
1606495380000|2020-11-27 16:43:00|||||||||300
1606495390000|2020-11-27 16:43:10|3740|3737|3736|3731|3741|3737|3736|3731|4752
1606495400000|2020-11-27 16:43:20|3735|3732|3735|3730|3736|3732|3734|3730|1200
1606495410000|2020-11-27 16:43:30|3736|3731|3736|3731|3736|3731|3736|3731|800
1606495420000|2020-11-27 16:43:40|||||||||200
1606495430000|2020-11-27 16:43:50|3734|3730|3732|3726|3734|3730|3730|3726|2357
1606495440000|2020-11-27 16:44:00|3731|3725|3732|3725|3732|3726|3729|3725|1300
1606495450000|2020-11-27 16:44:10|3731|3726|3731|3725|3731|3726|3729|3725|890
1606495460000|2020-11-27 16:44:20|||||||||200
1606495470000|2020-11-27 16:44:30|3730|3724|3730|3723|3730|3724|3726|3723|2750
1606495480000|2020-11-27 16:44:40|3729||3729||3729||3729||200
1606495490000|2020-11-27 16:44:50||3725||3725||3725||3725|100
1606495500000|2020-11-27 16:45:00|3732|3726|3738|3731|3740|3731|3732|3726|4455
1606495510000|2020-11-27 16:45:10|||||||||100
1606495520000|2020-11-27 16:45:20|||||||||100
1606495550000|2020-11-27 16:45:50|||||||||100
1606495580000|2020-11-27 16:46:20|3735|3732|3737|3731|3738|3732|3735|3731|1015
1606495590000|2020-11-27 16:46:30|||||||||100
1606495600000|2020-11-27 16:46:40|3735|3730|3735|3729|3735|3730|3735|3729|700
1606495610000|2020-11-27 16:46:50|||||||||200
1606495620000|2020-11-27 16:47:00|3732|3726|3735|3725|3735|3726|3732|3725|1389
1606495630000|2020-11-27 16:47:10|3732||3732||3732||3732||1300
1606495650000|2020-11-27 16:47:30|||||||||200
1606495680000|2020-11-27 16:48:00|||||||||100
1606495700000|2020-11-27 16:48:20|3731|3728|3732|3725|3735|3728|3731|3725|1420
1606495710000|2020-11-27 16:48:30|||||||||2100
1606495730000|2020-11-27 16:48:50|||||||||100
1606495740000|2020-11-27 16:49:00||3723||3723||3723||3723|1300
1606495750000|2020-11-27 16:49:10|3728||3727||3728||3727||350
1606495760000|2020-11-27 16:49:20|||||||||200
1606495770000|2020-11-27 16:49:30|||||||||200
1606495780000|2020-11-27 16:49:40|3725|3724|3728|3723|3728|3724|3725|3723|1700
1606495800000|2020-11-27 16:50:00|3732|3724|3732|3724|3732|3725|3732|3724|600
1606495810000|2020-11-27 16:50:10||3725||3725||3725||3725|100
1606495820000|2020-11-27 16:50:20|||||||||155
1606495830000|2020-11-27 16:50:30|||||||||310
1606495840000|2020-11-27 16:50:40|||||||||700
1606495850000|2020-11-27 16:50:50|||||||||100
1606495860000|2020-11-27 16:51:00|||||||||100
1606495870000|2020-11-27 16:51:10||3726||3725||3726||3725|200
1606495880000|2020-11-27 16:51:20|||||||||500
1606495890000|2020-11-27 16:51:30||3726||3725||3726||3725|300
1606495910000|2020-11-27 16:51:50|3730|3726|3730|3725|3730|3726|3730|3725|105
1606495920000|2020-11-27 16:52:00||3726||3725||3726||3725|100
1606495930000|2020-11-27 16:52:10|3732||3732||3732||3732||100
1606495940000|2020-11-27 16:52:20||3727||3725||3727||3725|500
1606495980000|2020-11-27 16:53:00|3730|3724|3728|3724|3731|3724|3728|3724|990
1606495990000|2020-11-27 16:53:10|3727|3725|3728|3724|3728|3725|3727|3724|200
1606496000000|2020-11-27 16:53:20|||||||||100
1606496010000|2020-11-27 16:53:30|3726|3723|3726|3723|3726|3723|3726|3723|600
1606496030000|2020-11-27 16:53:50|||||||||300
1606496040000|2020-11-27 16:54:00|3727|3725|3727|3724|3727|3725|3727|3724|1200
1606496050000|2020-11-27 16:54:10|3729|3723|3729|3725|3729|3725|3729|3723|790
1606496060000|2020-11-27 16:54:20|||||||||100
1606496070000|2020-11-27 16:54:30||3726||3726||3726||3726|0
1606496080000|2020-11-27 16:54:40|3728|3725|3729|3723|3729|3725|3727|3723|1120
1606496090000|2020-11-27 16:54:50|||||||||100
1606496100000|2020-11-27 16:55:00||3724||3723||3724||3723|100
1606496110000|2020-11-27 16:55:10|3727|3722|3729|3722|3729|3723|3725|3722|300
1606496120000|2020-11-27 16:55:20||3723||3723||3723||3722|0
1606496130000|2020-11-27 16:55:30|3728|3725|3732|3724|3732|3725|3728|3724|1590
1606496140000|2020-11-27 16:55:40|3728||3731||3731||3728||200
1606496150000|2020-11-27 16:55:50|||||||||100
1606496160000|2020-11-27 16:56:00|||||||||985
1606496170000|2020-11-27 16:56:10|3727|3723|3724|3718|3727|3723|3724|3716|7561
1606496180000|2020-11-27 16:56:20|3720|3716|3716|3711|3720|3716|3716|3710|1835
1606496190000|2020-11-27 16:56:30|3719|3713|3717|3710|3719|3713|3716|3710|3450
1606496200000|2020-11-27 16:56:40|3714|3711|3712|3707|3714|3711|3712|3707|7500
1606496210000|2020-11-27 16:56:50|3710|3705|3700|3690|3710|3705|3696|3690|31506
1606496220000|2020-11-27 16:57:00|3697|3686|3700|3692|3700|3692|3693|3686|7991
1606496230000|2020-11-27 16:57:10|3699|3691|3699|3691|3699|3692|3696|3689|4100
1606496240000|2020-11-27 16:57:20|3700|3695|3712|3702|3712|3702|3700|3695|2400
1606496250000|2020-11-27 16:57:30|3711|3703|3711|3704|3711|3704|3711|3703|100
1606496260000|2020-11-27 16:57:40|3708|3703|3710|3702|3710|3703|3708|3702|300
1606496270000|2020-11-27 16:57:50|3709|3703|3710|3702|3710|3703|3709|3702|214
1606496280000|2020-11-27 16:58:00|3709|3700|3706|3700|3710|3700|3706|3700|200
1606496290000|2020-11-27 16:58:10|3705|3696|3697|3692|3706|3700|3697|3692|3584
1606496300000|2020-11-27 16:58:20|3696|3693|3695|3690|3696|3693|3695|3690|1603
1606496310000|2020-11-27 16:58:30|3694|3689|3693|3689|3694|3689|3693|3689|585
1606496320000|2020-11-27 16:58:40|3692||3693||3693||3692||500
1606496330000|2020-11-27 16:58:50|3695||3695||3695||3695||2200
1606496340000|2020-11-27 16:59:00|3693|3690|3693|3690|3693|3690|3693|3690|700
1606496350000|2020-11-27 16:59:10|3695|3691|3695|3688|3696|3693|3695|3688|2700
1606496360000|2020-11-27 16:59:20|3693||3693||3693||3693||0
1606496370000|2020-11-27 16:59:30|3695|3691|3695|3691|3695|3691|3694|3691|400
1606496380000|2020-11-27 16:59:40||3692||3692||3692||3692|0
1606496390000|2020-11-27 16:59:50|||||||||400
1606496400000|2020-11-27 17:00:00|3696|3693|3699|3693|3699|3694|3696|3693|2472
1606496410000|2020-11-27 17:00:10|3701|3695|3701|3696|3701|3697|3701|3695|3300
1606496420000|2020-11-27 17:00:20|3700||3700||3700||3700||200
1606496430000|2020-11-27 17:00:30|||||||||500
1606496440000|2020-11-27 17:00:40|||||||||400
1606496450000|2020-11-27 17:00:50|3706|3697|3706|3700|3706|3700|3706|3696|1366
1606496460000|2020-11-27 17:01:00|||||||||100
1606496470000|2020-11-27 17:01:10|3707|3703|3707|3700|3707|3703|3707|3700|1831
1606496480000|2020-11-27 17:01:20|||||||||300
1606496490000|2020-11-27 17:01:30|3706||3706||3706||3706||150
1606496500000|2020-11-27 17:01:40|3704||3705||3706||3704||200
1606496510000|2020-11-27 17:01:50|||||||||700
1606496530000|2020-11-27 17:02:10|3704|3699|3704|3698|3704|3699|3702|3698|1268
1606496540000|2020-11-27 17:02:20||3700||3700||3700||3700|200
1606496550000|2020-11-27 17:02:30|3705|3702|3705|3700|3705|3702|3704|3700|2700
1606496560000|2020-11-27 17:02:40|||||||||500
1606496570000|2020-11-27 17:02:50|||||||||200
1606496580000|2020-11-27 17:03:00|3704||3703||3705||3703||1500
1606496590000|2020-11-27 17:03:10|3702|3698|3705|3700|3705|3701|3702|3698|1500
1606496600000|2020-11-27 17:03:20|3706|3701|3708|3704|3708|3704|3706|3701|1400
1606496610000|2020-11-27 17:03:30|3711|3705|3711|3706|3711|3706|3711|3705|2200
1606496620000|2020-11-27 17:03:40||3708||3708||3708||3708|320
1606496630000|2020-11-27 17:03:50|3713|3709|3711|3708|3715|3712|3711|3708|1500
1606496640000|2020-11-27 17:04:00|||||||||422
1606496650000|2020-11-27 17:04:10|||||||||300
1606496660000|2020-11-27 17:04:20|||||||||300
1606496670000|2020-11-27 17:04:30|||||||||100
1606496680000|2020-11-27 17:04:40|3710|3709|3711|3708|3711|3709|3710|3705|1700
1606496690000|2020-11-27 17:04:50|3710|3705|3711|3705|3711|3706|3710|3705|2271
1606496700000|2020-11-27 17:05:00|||||||||114
1606496710000|2020-11-27 17:05:10|3712|3708|3715|3709|3715|3709|3712|3708|900
1606496720000|2020-11-27 17:05:20|||||||||100
1606496730000|2020-11-27 17:05:30|3719|3710|3720|3712|3720|3714|3719|3710|1500
1606496740000|2020-11-27 17:05:40|3721||3720||3721||3720||0
1606496750000|2020-11-27 17:05:50|||||||||200
1606496760000|2020-11-27 17:06:00||3715||3715||3715||3715|530
1606496770000|2020-11-27 17:06:10|3721|3716|3718|3708|3725|3718|3718|3707|13673
1606496780000|2020-11-27 17:06:20|||||||||200
1606496790000|2020-11-27 17:06:30|3717|3709|3715|3709|3717|3709|3715|3709|0
1606496800000|2020-11-27 17:06:40|||||||||200
1606496810000|2020-11-27 17:06:50|3714|3708|3714|3708|3714|3708|3714|3708|200
1606496830000|2020-11-27 17:07:10|3713|3707|3711|3707|3713|3708|3711|3707|1100
1606496840000|2020-11-27 17:07:20|||||||||100
1606496850000|2020-11-27 17:07:30||3708||3708||3708||3708|0
1606496860000|2020-11-27 17:07:40|3712|3709|3715|3709|3716|3710|3712|3709|1700
1606496880000|2020-11-27 17:08:00|3713||3713||3713||3713||100
1606496900000|2020-11-27 17:08:20||3710||3710||3710||3710|600
1606496910000|2020-11-27 17:08:30|||||||||300
1606496930000|2020-11-27 17:08:50|||||||||1234
1606496950000|2020-11-27 17:09:10|3716|3711|3716|3715|3716|3715|3716|3711|500
1606496960000|2020-11-27 17:09:20|3715|3712|3715|3712|3715|3712|3715|3712|282
1606496970000|2020-11-27 17:09:30|3718|3713|3718|3713|3718|3713|3718|3713|1778
1606496990000|2020-11-27 17:09:50|||||||||1019
1606497000000|2020-11-27 17:10:00|3717|3712|3715|3714|3717|3714|3713|3712|1600
1606497010000|2020-11-27 17:10:10|3716|3715|3718|3715|3718|3715|3716|3715|700
1606497030000|2020-11-27 17:10:30|||||||||500
1606497040000|2020-11-27 17:10:40|3719|3716|3728|3725|3728|3725|3719|3716|5100
1606497050000|2020-11-27 17:10:50|||||||||100
1606497070000|2020-11-27 17:11:10|3727|3726|3727|3725|3730|3726|3727|3716|1735
1606497080000|2020-11-27 17:11:20|3726|3724|3726|3716|3726|3724|3726|3716|799
1606497100000|2020-11-27 17:11:40|||||||||100
1606497120000|2020-11-27 17:12:00|||||||||100
1606497130000|2020-11-27 17:12:10|3725|3720|3724|3720|3725|3720|3724|3717|500
1606497140000|2020-11-27 17:12:20|3725|3722|3726|3722|3726|3722|3725|3722|944
1606497160000|2020-11-27 17:12:40||3724||3724||3724||3724|500
1606497170000|2020-11-27 17:12:50|3727|3725|3730|3725|3730|3725|3727|3725|500
1606497190000|2020-11-27 17:13:10|3731|3727|3734|3727|3734|3729|3731|3725|1000
1606497200000|2020-11-27 17:13:20|3732||3732||3732||3732||100
1606497210000|2020-11-27 17:13:30|3734|3730|3742|3731|3742|3732|3734|3730|1539
1606497220000|2020-11-27 17:13:40|||||||||385
1606497230000|2020-11-27 17:13:50|||||||||324
1606497240000|2020-11-27 17:14:00|3740||3740||3740||3740||100
1606497250000|2020-11-27 17:14:10|3739||3739||3739||3739||100
1606497260000|2020-11-27 17:14:20|||||||||289
1606497290000|2020-11-27 17:14:50|||||||||200
1606497300000|2020-11-27 17:15:00|3740|3735|3740|3734|3740|3735|3740|3734|500
1606497310000|2020-11-27 17:15:10|3742|3735|3743|3736|3743|3737|3742|3735|300
1606497320000|2020-11-27 17:15:20|||||||||268
1606497330000|2020-11-27 17:15:30|||||||||200
1606497340000|2020-11-27 17:15:40|||||||||400
1606497360000|2020-11-27 17:16:00|3741|3739|3743|3739|3743|3739|3741|3739|1172
1606497370000|2020-11-27 17:16:10||3736||3736||3736||3736|300
1606497390000|2020-11-27 17:16:30|3742|3734|3735|3728|3742|3734|3735|3728|6126
1606497400000|2020-11-27 17:16:40|||||||||300
1606497410000|2020-11-27 17:16:50|3732||3734||3734||3732||700
1606497430000|2020-11-27 17:17:10|3732|3726|3733|3726|3733|3726|3732|3726|314
1606497440000|2020-11-27 17:17:20|||||||||100
1606497470000|2020-11-27 17:17:50|3732|3727|3732|3727|3732|3727|3732|3727|409
1606497480000|2020-11-27 17:18:00|||||||||200
1606497490000|2020-11-27 17:18:10|3733||3732||3733||3732||1400
1606497500000|2020-11-27 17:18:20|||||||||350
1606497520000|2020-11-27 17:18:40|3733|3732|3734|3732|3734|3732|3733|3732|1233
1606497530000|2020-11-27 17:18:50|3733|3731|3732|3730|3733|3731|3732|3730|1552
1606497540000|2020-11-27 17:19:00|3731|3723|3731|3723|3731|3723|3731|3723|500
1606497550000|2020-11-27 17:19:10||3726||3726||3726||3726|100
1606497620000|2020-11-27 17:20:20|3732|3728|3732|3726|3732|3728|3732|3726|2000
1606497630000|2020-11-27 17:20:30|||||||||100
1606497700000|2020-11-27 17:21:40|3731||3731||3731||3731||100
1606497710000|2020-11-27 17:21:50|3730||3730||3730||3730||1540
1606497730000|2020-11-27 17:22:10|3731||3731||3731||3731||800
1606497750000|2020-11-27 17:22:30|||||||||1100
1606497760000|2020-11-27 17:22:40|3730||3730||3730||3730||200
1606497770000|2020-11-27 17:22:50|||||||||100
1606497780000|2020-11-27 17:23:00|3729|3727|3730|3726|3730|3728|3729|3726|900
1606497790000|2020-11-27 17:23:10|3731|3728|3731|3727|3731|3728|3731|3727|200
1606497800000|2020-11-27 17:23:20|3732|3729|3737|3733|3738|3733|3732|3729|1741
1606497820000|2020-11-27 17:23:40|||||||||200
1606497840000|2020-11-27 17:24:00|||||||||200
1606497850000|2020-11-27 17:24:10|||||||||600
1606497860000|2020-11-27 17:24:20|3738|3737|3740|3735|3740|3737|3738|3735|300
1606497870000|2020-11-27 17:24:30|3742|3736|3744|3737|3745|3738|3740|3736|100
1606497880000|2020-11-27 17:24:40||3738||3738||3738||3738|0
1606497900000|2020-11-27 17:25:00|||||||||200
1606497910000|2020-11-27 17:25:10|3745|3741|3749|3743|3749|3743|3745|3741|500
1606497920000|2020-11-27 17:25:20|||||||||100
1606497940000|2020-11-27 17:25:40|||||||||100
1606497950000|2020-11-27 17:25:50|||||||||100
1606497970000|2020-11-27 17:26:10|3750|3746|3749|3743|3750|3746|3749|3743|700
1606497980000|2020-11-27 17:26:20|||||||||100
1606498000000|2020-11-27 17:26:40||3747||3743||3747||3743|200
1606498010000|2020-11-27 17:26:50|||||||||1050
1606498020000|2020-11-27 17:27:00|||||||||200
1606498030000|2020-11-27 17:27:10|3746|3741|3736|3733|3749|3741|3736|3733|5184
1606498040000|2020-11-27 17:27:20|3735|3731|3735|3727|3735|3731|3735|3727|499
1606498050000|2020-11-27 17:27:30||3729||3729||3729||3729|0
1606498060000|2020-11-27 17:27:40|3733|3727|3734|3729|3734|3729|3733|3727|100
1606498080000|2020-11-27 17:28:00|||||||||125
1606498090000|2020-11-27 17:28:10|3738|3732|3738|3729|3738|3733|3738|3729|1158
1606498120000|2020-11-27 17:28:40|||||||||100
1606498140000|2020-11-27 17:29:00|||||||||100
1606498200000|2020-11-27 17:30:00|||||||||250
1606498230000|2020-11-27 17:30:30|3733||3733||3733||3733||300
1606498240000|2020-11-27 17:30:40|||||||||1000
1606498260000|2020-11-27 17:31:00|3734|3732|3738|3729|3738|3732|3734|3729|1500
1606498270000|2020-11-27 17:31:10|||||||||200
1606498280000|2020-11-27 17:31:20|||||||||700
1606498290000|2020-11-27 17:31:30|||||||||200
1606498310000|2020-11-27 17:31:50|3739|3733|3738|3729|3739|3733|3738|3729|800
1606498320000|2020-11-27 17:32:00|||||||||160
1606498330000|2020-11-27 17:32:10|||||||||100
1606498380000|2020-11-27 17:33:00|||||||||100
1606498410000|2020-11-27 17:33:30|3739|3733|3739|3732|3739|3734|3739|3732|2700
1606498420000|2020-11-27 17:33:40|||||||||100
1606498450000|2020-11-27 17:34:10|||||||||400
1606498460000|2020-11-27 17:34:20|||||||||200
1606498480000|2020-11-27 17:34:40|||||||||100
1606498500000|2020-11-27 17:35:00|3738|3737|3745|3739|3745|3739|3738|3737|1800
1606498510000|2020-11-27 17:35:10|||||||||200
1606498530000|2020-11-27 17:35:30|||||||||100
1606498540000|2020-11-27 17:35:40|||||||||134
1606498550000|2020-11-27 17:35:50|3747|3740|3747|3743|3747|3743|3747|3740|300
1606498560000|2020-11-27 17:36:00|3749|3744|3749|3745|3749|3745|3749|3744|1000
1606498590000|2020-11-27 17:36:30||3746||3746||3746||3746|1100
1606498600000|2020-11-27 17:36:40|||||||||200
1606498610000|2020-11-27 17:36:50|3750||3749||3750||3749||0
1606498620000|2020-11-27 17:37:00|3750|3747|3749|3745|3750|3747|3748|3745|3496
1606498630000|2020-11-27 17:37:10|3747|3744|3744|3735|3747|3744|3744|3735|1867
1606498640000|2020-11-27 17:37:20||3736||3735||3736||3735|150
1606498650000|2020-11-27 17:37:30||3736||3735||3736||3735|200
1606498670000|2020-11-27 17:37:50|3742||3741||3742||3741||100
1606498680000|2020-11-27 17:38:00|||||||||310
1606498690000|2020-11-27 17:38:10|3740|3734|3737|3732|3740|3734|3736|3732|1164
1606498720000|2020-11-27 17:38:40|||||||||400
1606498730000|2020-11-27 17:38:50||3733||3733||3733||3733|0
1606498740000|2020-11-27 17:39:00|3738|3734|3741|3736|3742|3736|3738|3734|1500
1606498750000|2020-11-27 17:39:10|3744|3738|3744|3737|3744|3738|3744|3737|300
1606498770000|2020-11-27 17:39:30|3742|3741|3744|3741|3744|3741|3742|3741|300
1606498780000|2020-11-27 17:39:40|3747|3742|3747|3741|3747|3743|3747|3741|800
1606498800000|2020-11-27 17:40:00|||||||||250
1606498810000|2020-11-27 17:40:10|||||||||700
1606498820000|2020-11-27 17:40:20|||||||||200
1606498860000|2020-11-27 17:41:00|3745|3743|3749|3745|3750|3745|3745|3742|641
1606498870000|2020-11-27 17:41:10|||||||||500
1606498890000|2020-11-27 17:41:30|3750|3746|3749|3745|3750|3747|3749|3745|1100
1606498930000|2020-11-27 17:42:10|3748|3746|3747|3744|3748|3747|3746|3744|2305
1606498940000|2020-11-27 17:42:20|3745|3745|3745|3744|3745|3745|3745|3744|300
1606498950000|2020-11-27 17:42:30|3747||3748||3748||3747||6300
1606498980000|2020-11-27 17:43:00|3750|3745|3752|3749|3752|3749|3750|3744|3047
1606498990000|2020-11-27 17:43:10|3755|3750|3755|3749|3755|3750|3755|3749|520
1606499000000|2020-11-27 17:43:20|3752||3752||3752||3752||100
1606499020000|2020-11-27 17:43:40|3755||3755||3755||3755||0
1606499040000|2020-11-27 17:44:00|||||||||100
1606499050000|2020-11-27 17:44:10|||||||||200
1606499060000|2020-11-27 17:44:20||3750||3750||3750||3750|1600
1606499070000|2020-11-27 17:44:30|3754|3752|3754|3750|3754|3752|3754|3750|389
1606499090000|2020-11-27 17:44:50|3753||3755||3755||3753||835
1606499100000|2020-11-27 17:45:00|3753|3749|3756|3750|3756|3750|3753|3749|200
1606499110000|2020-11-27 17:45:10|3755|3749|3756|3750|3756|3750|3755|3749|0
1606499120000|2020-11-27 17:45:20|3755|3749|3755|3749|3755|3749|3755|3749|0
1606499130000|2020-11-27 17:45:30|3756|3750|3755|3749|3756|3750|3755|3749|0
1606499140000|2020-11-27 17:45:40|3756|3750|3755|3750|3756|3750|3755|3750|0
1606499150000|2020-11-27 17:45:50|3756|3751|3755|3750|3756|3751|3755|3750|0
1606499160000|2020-11-27 17:46:00|3756|3751|3751|3747|3756|3751|3751|3747|0
1606499170000|2020-11-27 17:46:10|3750|3746|3751|3746|3751|3746|3750|3745|0
1606499180000|2020-11-27 17:46:20|3752|3745|3752|3746|3752|3746|3752|3745|0
1606499190000|2020-11-27 17:46:30|3751|3745|3751|3745|3751|3745|3751|3745|0
1606499200000|2020-11-27 17:46:40|3752|3746|3751|3745|3752|3746|3751|3745|339
1606499210000|2020-11-27 17:46:50|3752|3746|3751|3745|3752|3746|3751|3745|200
1606499220000|2020-11-27 17:47:00|3750|3746|3750|3743|3751|3746|3750|3742|0
1606499230000|2020-11-27 17:47:10|3749|3742|3748|3742|3750|3743|3748|3742|0
1606499240000|2020-11-27 17:47:20|3749|3743|3742|3739|3749|3743|3742|3739|300
1606499250000|2020-11-27 17:47:30|3743|3740|3742|3739|3743|3740|3742|3739|0
1606499260000|2020-11-27 17:47:40|3741|3740|3742|3739|3743|3740|3741|3738|167
1606499270000|2020-11-27 17:47:50|3741|3738|3741|3738|3741|3738|3741|3738|0
1606499280000|2020-11-27 17:48:00|3742|3739|3742|3739|3742|3739|3741|3738|0
1606499290000|2020-11-27 17:48:10|3743|3738|3742|3738|3743|3739|3742|3738|200
1606499300000|2020-11-27 17:48:20|3743|3739|3742|3739|3743|3740|3742|3739|0
1606499310000|2020-11-27 17:48:30|3743|3740|3745|3739|3745|3740|3742|3739|0
1606499320000|2020-11-27 17:48:40|3748|3740|3745|3740|3748|3740|3744|3739|0
1606499330000|2020-11-27 17:48:50|3742|3739|3743|3740|3743|3740|3742|3739|0
1606499340000|2020-11-27 17:49:00|3742|3739|3742|3739|3742|3739|3742|3739|0
1606499360000|2020-11-27 17:49:20|3743|3740|3742|3738|3744|3740|3741|3737|380
1606499390000|2020-11-27 17:49:50|3741|3737|3741|3738|3741|3738|3740|3737|0
1606499400000|2020-11-27 17:50:00|3738|3734|3737|3730|3739|3734|3736|3730|0
1606499410000|2020-11-27 17:50:10|3736|3732|3733|3730|3737|3732|3733|3730|0
1606499420000|2020-11-27 17:50:20|3734|3731|3731|3727|3734|3731|3730|3726|0
1606499430000|2020-11-27 17:50:30|3732|3726|3731|3727|3732|3728|3731|3726|0
1606499440000|2020-11-27 17:50:40|3732|3728|3732|3728|3732|3728|3732|3728|0
1606499450000|2020-11-27 17:50:50|3731|3729|3733|3730|3734|3730|3731|3729|100
1606499470000|2020-11-27 17:51:10|3732|3729|3731|3729|3733|3730|3731|3729|0
1606499480000|2020-11-27 17:51:20|3733|3730|3732|3729|3733|3730|3732|3729|0
1606499490000|2020-11-27 17:51:30|3733|3730|3732|3729|3733|3730|3732|3729|0
1606499500000|2020-11-27 17:51:40|3733|3730|3734|3730|3734|3730|3732|3729|200
1606499510000|2020-11-27 17:51:50|3733|3729|3734|3730|3734|3730|3733|3729|100
1606499520000|2020-11-27 17:52:00|3733|3729|3733|3729|3733|3729|3733|3729|0
1606499530000|2020-11-27 17:52:10|3738|3730|3733|3729|3738|3730|3733|3729|0
1606499540000|2020-11-27 17:52:20|3734|3730|3733|3729|3734|3730|3733|3729|0
1606499560000|2020-11-27 17:52:40|3734|3730|3734|3730|3734|3730|3734|3730|0
1606499580000|2020-11-27 17:53:00|3733|3729|3733|3729|3733|3729|3733|3729|0
1606499590000|2020-11-27 17:53:10|3734|3730|3734|3730|3734|3730|3734|3730|0
1606499600000|2020-11-27 17:53:20|3737|3731|3743|3734|3744|3735|3737|3731|2100
1606499610000|2020-11-27 17:53:30|3744|3735|3744|3736|3744|3736|3743|3734|285
1606499620000|2020-11-27 17:53:40|3746|3735|3750|3739|3750|3739|3746|3735|310
1606499630000|2020-11-27 17:53:50|3749|3738|3750|3739|3750|3739|3749|3738|0
1606499640000|2020-11-27 17:54:00|3749|3738|3747|3738|3749|3738|3747|3738|0
1606499650000|2020-11-27 17:54:10|||||||||100
1606499660000|2020-11-27 17:54:20|3749|3739|3747|3739|3749|3739|3746|3738|0
1606499670000|2020-11-27 17:54:30|3746|3738|3750|3741|3751|3742|3746|3738|0
1606499680000|2020-11-27 17:54:40|3751|3742|3749|3742|3751|3742|3748|3741|267
1606499690000|2020-11-27 17:54:50|3748|3741|3756|3746|3756|3746|3748|3741|100
1606499700000|2020-11-27 17:55:00|3755|3745|3762|3754|3762|3754|3754|3745|0
1606499710000|2020-11-27 17:55:10|3761|3753|3769|3758|3769|3758|3761|3753|500
1606499720000|2020-11-27 17:55:20|3768|3757|3772|3768|3775|3768|3768|3757|0
1606499730000|2020-11-27 17:55:30|3776|3767|3770|3754|3776|3769|3770|3754|964
1606499740000|2020-11-27 17:55:40|3767||3767||3771||3767||0
1606499750000|2020-11-27 17:55:50|3768|3755|3768|3755|3768|3755|3767|3755|825
1606499760000|2020-11-27 17:56:00|3767|3756|3767|3756|3767|3756|3765|3756|298
1606499770000|2020-11-27 17:56:10|3766|3757|3765|3756|3767|3757|3765|3756|0
1606499780000|2020-11-27 17:56:20|3766||3765||3766||3762||0
1606499790000|2020-11-27 17:56:30|3764||3765||3765||3764||0
1606499800000|2020-11-27 17:56:40|3764|3759|3763|3756|3764|3759|3762|3756|1050
1606499810000|2020-11-27 17:56:50|3762|3755|3761|3756|3762|3756|3760|3755|0
1606499820000|2020-11-27 17:57:00|3760|3755|3761|3756|3761|3756|3760|3755|0
1606499830000|2020-11-27 17:57:10|3760|3755|3761|3756|3761|3756|3760|3755|0
1606499840000|2020-11-27 17:57:20|3762|3755|3765|3756|3765|3756|3761|3755|300
1606499850000|2020-11-27 17:57:30|3764|3755|3762|3755|3765|3756|3762|3755|300
1606499860000|2020-11-27 17:57:40|3763|3756|3762|3755|3763|3756|3762|3755|470
1606499870000|2020-11-27 17:57:50|3763|3756|3763|3756|3763|3756|3762|3755|200
1606499880000|2020-11-27 17:58:00|3762|3755|3753|3751|3762|3756|3753|3751|100
1606499890000|2020-11-27 17:58:10|3755|3752|3754|3751|3755|3752|3753|3751|600
1606499900000|2020-11-27 17:58:20|3753|3752|3753|3751|3754|3752|3753|3751|0
1606499910000|2020-11-27 17:58:30|3754|3752|3753|3751|3754|3752|3753|3751|0
1606499920000|2020-11-27 17:58:40|3754|3752|3752|3750|3754|3752|3752|3750|300
1606499930000|2020-11-27 17:58:50|3753|3751|3751|3749|3753|3751|3751|3749|137
1606499940000|2020-11-27 17:59:00|3752|3750|3749|3744|3753|3750|3748|3744|0
1606499950000|2020-11-27 17:59:10|3750|3745|3747|3744|3750|3745|3747|3744|300
1606499960000|2020-11-27 17:59:20|3748|3745|3749|3743|3750|3745|3745|3743|300
1606499970000|2020-11-27 17:59:30|3750|3744|3746|3744|3750|3744|3745|3743|0
1606499980000|2020-11-27 17:59:40|3745|3743|3748|3743|3750|3744|3745|3742|100
1606499990000|2020-11-27 17:59:50|3747|3742|3748|3743|3748|3743|3747|3742|435
1606500000000|2020-11-27 18:00:00|3758|3740|3758|3740|3758|3740|3758|3740|22706
1606746600000|2020-11-30 14:30:00|3795|3776|3797|3788|3797|3792|3793|3776|1147
1606746610000|2020-11-30 14:30:10||3776||3776||3776||3776|400
1606746620000|2020-11-30 14:30:20|3791|3777|3791|3776|3791|3777|3791|3776|200
1606746630000|2020-11-30 14:30:30|||||||||100
1606746640000|2020-11-30 14:30:40|3789|3777|3789|3777|3789|3777|3789|3777|1250
1606746650000|2020-11-30 14:30:50|||||||||2100
1606746660000|2020-11-30 14:31:00|3785|3776|3770|3750|3786|3776|3761|3750|1338
1606746670000|2020-11-30 14:31:10|3763|3747|3763|3747|3763|3747|3763|3747|6452
1606746680000|2020-11-30 14:31:20|||||||||200
1606746710000|2020-11-30 14:31:50|3760||3760||3760||3760||0
1606746720000|2020-11-30 14:32:00||3749||3750||3750||3749|384
1606746740000|2020-11-30 14:32:20|3759|3747|3759|3744|3759|3747|3747|3744|4505
1606746750000|2020-11-30 14:32:30|3758|3743|3757|3743|3758|3744|3757|3743|767
1606746760000|2020-11-30 14:32:40||3745||3745||3745||3745|0
1606746770000|2020-11-30 14:32:50|3756|3750|3753|3745|3756|3750|3753|3745|300
1606746780000|2020-11-30 14:33:00|||||||||590
1606746790000|2020-11-30 14:33:10|3760||3760||3760||3760||650
1606746800000|2020-11-30 14:33:20|||||||||100
1606746810000|2020-11-30 14:33:30|3753||3753||3753||3753||100
1606746820000|2020-11-30 14:33:40|3760|3744|3738|3731|3760|3744|3738|3731|2152
1606746830000|2020-11-30 14:33:50|3737|3728|3734|3725|3737|3728|3734|3725|300
1606746840000|2020-11-30 14:34:00|3738|3722|3736|3712|3738|3722|3727|3712|3356
1606746850000|2020-11-30 14:34:10|3738||3737||3738||3737||100
1606746860000|2020-11-30 14:34:20|||||||||100
1606746870000|2020-11-30 14:34:30|3736||3736||3736||3736||600
1606746880000|2020-11-30 14:34:40|3737|3718|3735|3712|3737|3718|3719|3712|3200
1606746890000|2020-11-30 14:34:50|3733|3713|3734|3713|3734|3713|3733|3712|0
1606746900000|2020-11-30 14:35:00||3707||3707||3707||3707|200
1606746910000|2020-11-30 14:35:10||3708||3707||3713||3707|100
1606746920000|2020-11-30 14:35:20||3708||3709||3709||3707|0
1606746930000|2020-11-30 14:35:30|3733|3712|3733|3709|3733|3712|3733|3709|100
1606746940000|2020-11-30 14:35:40|3732|3710|3731|3710|3732|3710|3731|3710|0
1606746950000|2020-11-30 14:35:50|3730|3709|3730|3710|3730|3710|3729|3709|403
1606746960000|2020-11-30 14:36:00|3729|3709|3723|3707|3729|3709|3718|3707|1000
1606746970000|2020-11-30 14:36:10|3722||3722||3722||3722||494
1606746980000|2020-11-30 14:36:20|3723|3715|3723|3715|3723|3715|3723|3715|0
1606746990000|2020-11-30 14:36:30|3718|3707|3703|3694|3718|3707|3703|3693|5377
1606747000000|2020-11-30 14:36:40|3705|3691|3704|3690|3705|3692|3700|3690|130
1606747010000|2020-11-30 14:36:50|3700|3688|3696|3685|3700|3688|3696|3685|3320
1606747020000|2020-11-30 14:37:00|3699|3689|3711|3693|3711|3693|3699|3688|350
1606747030000|2020-11-30 14:37:10|3712|3692|3711|3692|3712|3692|3711|3692|2500
1606747040000|2020-11-30 14:37:20|3712|3690|3712|3694|3712|3694|3712|3690|750
1606747050000|2020-11-30 14:37:30|3714|3695|3708|3700|3714|3700|3708|3695|0
1606747060000|2020-11-30 14:37:40|3704|3694|3707|3688|3708|3697|3700|3688|1415
1606747070000|2020-11-30 14:37:50|3697||3697||3697||3695||0
1606747080000|2020-11-30 14:38:00|3707|3690|3708|3693|3708|3693|3707|3690|1200
1606747090000|2020-11-30 14:38:10||3690||3691||3695||3690|200
1606747100000|2020-11-30 14:38:20||3690||3690||3690||3690|200
1606747110000|2020-11-30 14:38:30|3707|3693|3707|3692|3707|3693|3707|3690|900
1606747120000|2020-11-30 14:38:40|3708|3690|3708|3692|3708|3692|3708|3690|200
1606747130000|2020-11-30 14:38:50||3691||3691||3692||3691|0
1606747140000|2020-11-30 14:39:00||3692||3692||3692||3692|0
1606747150000|2020-11-30 14:39:10||3695||3695||3695||3695|301
1606747170000|2020-11-30 14:39:30|3702|3694|3703|3691|3706|3699|3701|3691|1383
1606747180000|2020-11-30 14:39:40|3702|3690|3702|3690|3702|3690|3702|3690|570
1606747190000|2020-11-30 14:39:50|3703|3691|3703|3690|3703|3691|3703|3690|1539
1606747200000|2020-11-30 14:40:00||3691||3690||3691||3690|200
1606747210000|2020-11-30 14:40:10|3702||3697||3703||3697||100
1606747220000|2020-11-30 14:40:20|||||||||200
1606747230000|2020-11-30 14:40:30|3693|3688|3684|3675|3693|3688|3684|3675|2984
1606747240000|2020-11-30 14:40:40|3683|3670|3668|3660|3683|3670|3666|3660|5497
1606747250000|2020-11-30 14:40:50|3665|3655|3668|3655|3668|3655|3665|3655|1449
1606747260000|2020-11-30 14:41:00||3660||3663||3663||3660|230
1606747270000|2020-11-30 14:41:10|3681|3664|3677|3663|3681|3665|3677|3663|1000
1606747280000|2020-11-30 14:41:20|3679|3665|3679|3665|3679|3665|3679|3665|350
1606747290000|2020-11-30 14:41:30|3678|3657|3672|3660|3678|3660|3672|3657|401
1606747300000|2020-11-30 14:41:40|3671|3667|3671|3665|3671|3667|3669|3660|700
1606747310000|2020-11-30 14:41:50|3669|3660|3666|3660|3669|3660|3666|3660|631
1606747320000|2020-11-30 14:42:00|||||||||1000
1606747330000|2020-11-30 14:42:10|3665|3657|3646|3640|3665|3657|3646|3636|11053
1606747340000|2020-11-30 14:42:20|3650|3643|3650|3643|3661|3643|3650|3643|400
1606747350000|2020-11-30 14:42:30|3661|3640|3660|3643|3661|3643|3660|3640|700
1606747360000|2020-11-30 14:42:40|3661|3645|3661|3643|3661|3650|3661|3643|200
1606747370000|2020-11-30 14:42:50||3645||3645||3648||3645|300
1606747380000|2020-11-30 14:43:00|3659|3643|3658|3648|3659|3648|3658|3643|0
1606747390000|2020-11-30 14:43:10|3657|3643|3638|3632|3658|3643|3638|3632|1910
1606747400000|2020-11-30 14:43:20|3637||3638||3638||3637||1720
1606747410000|2020-11-30 14:43:30|3646|3633|3646|3633|3649|3634|3646|3632|1913
1606747420000|2020-11-30 14:43:40|3647|3639|3640|3632|3647|3639|3639|3632|3910
1606747430000|2020-11-30 14:43:50|3639|3630|3640|3630|3640|3632|3639|3630|2100
1606747440000|2020-11-30 14:44:00|3647|3635|3640|3635|3647|3635|3640|3635|2897
1606747450000|2020-11-30 14:44:10|3639|3630|3635|3625|3639|3635|3635|3625|1955
1606747460000|2020-11-30 14:44:20|3631|3620|3627|3620|3636|3621|3627|3618|3272
1606747470000|2020-11-30 14:44:30|3630|3621|3635|3625|3635|3625|3630|3621|500
1606747480000|2020-11-30 14:44:40|||||||||1650
1606747490000|2020-11-30 14:44:50|3637|3626|3639|3626|3639|3626|3635|3626|500
1606747500000|2020-11-30 14:45:00|3640|3625|3635|3626|3647|3639|3633|3625|7049
1606747510000|2020-11-30 14:45:10|3640|3627|3640|3630|3640|3630|3640|3626|1100
1606747520000|2020-11-30 14:45:20|3639|3633|3639|3629|3639|3633|3636|3629|1300
1606747530000|2020-11-30 14:45:30|3638|3628|3635|3625|3638|3628|3632|3618|1010
1606747540000|2020-11-30 14:45:40|3630|3618|3630|3615|3632|3618|3625|3614|1950
1606747550000|2020-11-30 14:45:50||3616||3616||3616||3616|1050
1606747560000|2020-11-30 14:46:00||3620||3620||3620||3620|0
1606747580000|2020-11-30 14:46:20|3628|3626|3630|3620|3630|3626|3628|3620|2400
1606747590000|2020-11-30 14:46:30|3629||3629||3629||3629||100
1606747600000|2020-11-30 14:46:40|3625|3616|3625|3616|3625|3616|3622|3616|100
1606747610000|2020-11-30 14:46:50|3621|3615|3624|3615|3625|3615|3620|3614|177
1606747620000|2020-11-30 14:47:00|3620|3614|3618|3609|3620|3614|3618|3609|950
1606747630000|2020-11-30 14:47:10|3615|3601|3615|3602|3615|3607|3615|3600|1844
1606747640000|2020-11-30 14:47:20|3612|3604|3611|3605|3612|3605|3609|3600|2016
1606747650000|2020-11-30 14:47:30|||||||||1400
1606747660000|2020-11-30 14:47:40|||||||||133
1606747670000|2020-11-30 14:47:50|3605|3604|3611|3604|3611|3604|3605|3604|1200
1606747680000|2020-11-30 14:48:00|3615|3606|3624|3611|3624|3611|3615|3606|1100
1606747690000|2020-11-30 14:48:10|3623|3613|3628|3613|3628|3613|3620|3613|3637
1606747700000|2020-11-30 14:48:20|3625|3618|3628|3618|3628|3618|3623|3618|800
1606747710000|2020-11-30 14:48:30|3624|3620|3628|3620|3628|3620|3624|3620|1811
1606747720000|2020-11-30 14:48:40|3624|3607|3626|3607|3628|3607|3624|3607|778
1606747730000|2020-11-30 14:48:50|3625|3610|3626|3608|3626|3613|3625|3606|1410
1606747740000|2020-11-30 14:49:00|3625|3609|3623|3608|3625|3609|3623|3608|950
1606747750000|2020-11-30 14:49:10|3625|3610|3623|3608|3625|3610|3616|3608|750
1606747760000|2020-11-30 14:49:20|3622||3621||3622||3621||0
1606747770000|2020-11-30 14:49:30|||||||||500
1606747780000|2020-11-30 14:49:40|||||||||100
1606747790000|2020-11-30 14:49:50|3618|3615|3621|3608|3621|3615|3618|3608|1400
1606747800000|2020-11-30 14:50:00|3620||3620||3620||3620||2000
1606747810000|2020-11-30 14:50:10|3617|3603|3613|3602|3617|3613|3613|3602|1794
1606747820000|2020-11-30 14:50:20|3612|3600|3612|3602|3612|3605|3612|3600|2740
1606747830000|2020-11-30 14:50:30|3611||3612||3612||3611||100
1606747840000|2020-11-30 14:50:40|3610|3601|3605|3600|3610|3601|3605|3600|11781
1606747850000|2020-11-30 14:50:50|||||||||200
1606747860000|2020-11-30 14:51:00||3601||3600||3601||3600|100
1606747870000|2020-11-30 14:51:10|3612|3602|3612|3601|3612|3603|3612|3601|2900
1606747880000|2020-11-30 14:51:20|3613|3600|3628|3612|3628|3612|3613|3600|1457
1606747890000|2020-11-30 14:51:30||3614||3615||3615||3614|400
1606747900000|2020-11-30 14:51:40|||||||||645
1606747910000|2020-11-30 14:51:50|3625||3625||3625||3625||200
1606747920000|2020-11-30 14:52:00|3624|3604|3624|3602|3624|3604|3619|3602|1000
1606747930000|2020-11-30 14:52:10|3628|3603|3628|3603|3628|3604|3628|3603|3376
1606747940000|2020-11-30 14:52:20|3627|3605|3628|3605|3628|3605|3627|3605|300
1606747950000|2020-11-30 14:52:30|3629|3612|3638|3623|3638|3623|3629|3612|5060
1606747960000|2020-11-30 14:52:40|3639|3633|3648|3637|3648|3637|3639|3633|5757
1606747970000|2020-11-30 14:52:50|3651|3636|3651|3633|3651|3636|3651|3633|1020
1606747980000|2020-11-30 14:53:00|3649||3649||3649||3649||1700
1606747990000|2020-11-30 14:53:10|3651|3635|3649|3633|3651|3635|3649|3633|100
1606748000000|2020-11-30 14:53:20|3651|3625|3633|3624|3651|3625|3633|3624|900
1606748010000|2020-11-30 14:53:30||3620||3620||3620||3620|200
1606748020000|2020-11-30 14:53:40|||||||||200
1606748030000|2020-11-30 14:53:50|3629||3629||3629||3629||1200
1606748040000|2020-11-30 14:54:00|3633||3629||3633||3629||1087
1606748050000|2020-11-30 14:54:10|||||||||300
1606748060000|2020-11-30 14:54:20|||||||||100
1606748070000|2020-11-30 14:54:30|||||||||394
1606748080000|2020-11-30 14:54:40|3630|3624|3630|3625|3630|3625|3630|3620|700
1606748090000|2020-11-30 14:54:50|3640|3629|3642|3629|3643|3629|3637|3629|1082
1606748100000|2020-11-30 14:55:00|3638|3620|3638|3629|3638|3629|3638|3620|100
1606748110000|2020-11-30 14:55:10|3642|3633|3646|3633|3646|3633|3642|3633|200
1606748120000|2020-11-30 14:55:20||3638||3633||3638||3633|874
1606748130000|2020-11-30 14:55:30||3635||3625||3635||3625|100
1606748140000|2020-11-30 14:55:40|3643|3626|3646|3625|3646|3626|3636|3625|0
1606748150000|2020-11-30 14:55:50|3640||3640||3640||3640||200
1606748160000|2020-11-30 14:56:00|3639|3626|3640|3625|3640|3626|3639|3625|500
1606748170000|2020-11-30 14:56:10|3637||3637||3637||3637||1100
1606748180000|2020-11-30 14:56:20|3636||3636||3636||3636||700
1606748190000|2020-11-30 14:56:30|3633|3630|3623|3612|3633|3630|3621|3612|4785
1606748200000|2020-11-30 14:56:40|3620|3618|3647|3622|3656|3644|3620|3618|13772
1606748230000|2020-11-30 14:57:10|3646|3623|3646|3635|3646|3635|3646|3623|0
1606748240000|2020-11-30 14:57:20|3638|3623|3637|3625|3638|3635|3637|3623|0
1606748250000|2020-11-30 14:57:30|3635|3630|3643|3633|3646|3633|3635|3630|400
1606748260000|2020-11-30 14:57:40|3644||3646||3646||3644||600
1606748270000|2020-11-30 14:57:50|3645|3635|3646|3635|3646|3635|3645|3635|0
1606748280000|2020-11-30 14:58:00|3645|3640|3645|3638|3646|3640|3645|3635|200
1606748290000|2020-11-30 14:58:10|3642|3635|3641|3628|3642|3635|3641|3625|600
1606748300000|2020-11-30 14:58:20|3634|3625|3634|3622|3634|3625|3634|3622|1400
1606748310000|2020-11-30 14:58:30|3630||3630||3630||3630||450
1606748320000|2020-11-30 14:58:40|3634|3627|3634|3624|3634|3627|3634|3624|400
1606748330000|2020-11-30 14:58:50|3633||3633||3633||3633||1100
1606748340000|2020-11-30 14:59:00||3623||3622||3623||3622|0
1606748350000|2020-11-30 14:59:10||3623||3622||3623||3622|170
1606748360000|2020-11-30 14:59:20||3623||3622||3625||3622|100
1606748380000|2020-11-30 14:59:40|||||||||400
1606748390000|2020-11-30 14:59:50|3630|3625|3627|3610|3630|3625|3626|3610|634
1606748400000|2020-11-30 15:00:00|3629|3620|3627|3613|3629|3620|3627|3612|3403
1606748410000|2020-11-30 15:00:10|3624|3615|3626|3613|3627|3616|3624|3610|375
1606748420000|2020-11-30 15:00:20|3627|3614|3638|3633|3641|3633|3627|3614|1941
1606748430000|2020-11-30 15:00:30|3639|3630|3636|3615|3639|3630|3636|3615|1893
1606748440000|2020-11-30 15:00:40||3616||3610||3616||3610|250
1606748450000|2020-11-30 15:00:50|3635|3613|3632|3613|3635|3613|3632|3613|0
1606748460000|2020-11-30 15:01:00|3631|3620|3631|3620|3631|3620|3631|3620|300
1606748470000|2020-11-30 15:01:10|3630|3618|3630|3618|3630|3618|3630|3618|100
1606748480000|2020-11-30 15:01:20|3626|3610|3626|3610|3626|3610|3626|3610|0
1606748490000|2020-11-30 15:01:30||3616||3616||3616||3616|0
1606748510000|2020-11-30 15:01:50||3622||3616||3622||3610|280
1606748520000|2020-11-30 15:02:00|3625||3625||3625||3625||100
1606748530000|2020-11-30 15:02:10||3610||3610||3611||3610|0
1606748540000|2020-11-30 15:02:20|3623|3616|3619|3615|3623|3616|3617|3604|929
1606748550000|2020-11-30 15:02:30|3618|3606|3616|3607|3618|3607|3616|3606|700
1606748560000|2020-11-30 15:02:40||3610||3610||3610||3610|232
1606748570000|2020-11-30 15:02:50|3612|3606|3612|3600|3612|3606|3612|3600|5704
1606748580000|2020-11-30 15:03:00|3611|3593|3602|3590|3612|3595|3602|3590|27613
1606748590000|2020-11-30 15:03:10|3601|3589|3593|3586|3601|3589|3593|3580|12886
1606748600000|2020-11-30 15:03:20|||||||||200
1606748610000|2020-11-30 15:03:30|3595|3589|3594|3580|3597|3589|3588|3580|1090
1606748620000|2020-11-30 15:03:40|3595||3599||3599||3594||260
1606748630000|2020-11-30 15:03:50|3596|3581|3599|3581|3599|3589|3596|3580|2765
1606748640000|2020-11-30 15:04:00|3595||3592||3595||3591||717
1606748650000|2020-11-30 15:04:10|3593||3591||3593||3586||1000
1606748660000|2020-11-30 15:04:20|3585|3580|3585|3578|3585|3580|3583|3578|2198
1606748670000|2020-11-30 15:04:30|||||||||100
1606748680000|2020-11-30 15:04:40|||||||||640
1606748690000|2020-11-30 15:04:50|3582|3575|3585|3577|3585|3577|3580|3575|2440
1606748710000|2020-11-30 15:05:10|3591|3581|3590|3578|3591|3583|3589|3578|800
1606748720000|2020-11-30 15:05:20||3580||3580||3581||3580|1300
1606748730000|2020-11-30 15:05:30||3581||3581||3581||3581|200
1606748740000|2020-11-30 15:05:40|||||||||1915
1606748750000|2020-11-30 15:05:50|3599|3585|3598|3590|3599|3590|3598|3585|1822
1606748760000|2020-11-30 15:06:00|3594|3585|3594|3585|3594|3585|3594|3585|1218
1606748770000|2020-11-30 15:06:10|3593|3581|3590|3580|3593|3581|3590|3580|2052
1606748780000|2020-11-30 15:06:20|3589|3581|3590|3580|3590|3581|3589|3580|1100
1606748790000|2020-11-30 15:06:30||3581||3580||3581||3580|1750
1606748800000|2020-11-30 15:06:40|||||||||100
1606748810000|2020-11-30 15:06:50||3581||3581||3581||3581|100
1606748820000|2020-11-30 15:07:00||3584||3581||3584||3581|100
1606748830000|2020-11-30 15:07:10|3584|3580|3581|3577|3584|3580|3581|3576|2247
1606748840000|2020-11-30 15:07:20|3578|3575|3588|3573|3589|3577|3575|3570|11175
1606748850000|2020-11-30 15:07:30||3579||3579||3579||3579|150
1606748860000|2020-11-30 15:07:40|3584|3578|3585|3578|3587|3578|3584|3578|1351
1606748870000|2020-11-30 15:07:50|3584||3585||3585||3584||500
1606748880000|2020-11-30 15:08:00|3584|3570|3579|3572|3584|3575|3577|3570|3433
1606748890000|2020-11-30 15:08:10||3575||3572||3575||3571|2050
1606748900000|2020-11-30 15:08:20|3580|3571|3588|3574|3588|3575|3580|3571|1910
1606748910000|2020-11-30 15:08:30||3571||3580||3580||3571|1100
1606748920000|2020-11-30 15:08:40|3593|3584|3593|3584|3593|3584|3593|3580|1294
1606748930000|2020-11-30 15:08:50|3592||3594||3594||3592||400
1606748940000|2020-11-30 15:09:00|3595|3587|3600|3594|3601|3594|3595|3587|3083
1606748950000|2020-11-30 15:09:10|3601|3590|3604|3594|3604|3600|3597|3590|11000
1606748960000|2020-11-30 15:09:20|3603|3590|3604|3595|3604|3595|3603|3590|750
1606748970000|2020-11-30 15:09:30|3605|3600|3605|3597|3610|3600|3605|3590|1900
1606748980000|2020-11-30 15:09:40|3604||3602||3604||3602||200
1606748990000|2020-11-30 15:09:50|3603|3600|3608|3600|3610|3600|3603|3597|2600
1606749000000|2020-11-30 15:10:00|3607|3597|3604|3596|3607|3597|3598|3596|1511
1606749010000|2020-11-30 15:10:10|3600|3595|3595|3590|3600|3595|3595|3590|1400
1606749020000|2020-11-30 15:10:20|3600||3600||3600||3598||1500
1606749030000|2020-11-30 15:10:30||3591||3590||3591||3590|5200
1606749040000|2020-11-30 15:10:40||3591||3590||3591||3590|200
1606749050000|2020-11-30 15:10:50||3591||3592||3592||3591|400
1606749060000|2020-11-30 15:11:00|3595|3595|3598|3590|3600|3595|3595|3590|1000
1606749070000|2020-11-30 15:11:10|3594|3589|3592|3585|3594|3589|3591|3583|2100
1606749080000|2020-11-30 15:11:20|||||||||300
1606749090000|2020-11-30 15:11:30|3589|3584|3597|3591|3597|3591|3589|3583|1300
1606749100000|2020-11-30 15:11:40|3599|3589|3600|3589|3600|3589|3599|3589|100
1606749110000|2020-11-30 15:11:50|3603|3595|3605|3595|3607|3600|3603|3595|500
1606749120000|2020-11-30 15:12:00||3597||3597||3597||3597|800
1606749130000|2020-11-30 15:12:10|3603|3595|3598|3589|3603|3595|3598|3589|949
1606749140000|2020-11-30 15:12:20||3590||3593||3593||3590|300
1606749150000|2020-11-30 15:12:30|3602|3595|3601|3593|3603|3595|3601|3593|1100
1606749160000|2020-11-30 15:12:40|3602|3594|3604|3594|3604|3594|3602|3594|700
1606749170000|2020-11-30 15:12:50||3595||3595||3595||3595|640
1606749180000|2020-11-30 15:13:00|3606|3599|3607|3597|3609|3603|3606|3596|2460
1606749190000|2020-11-30 15:13:10|3604|3598|3609|3602|3609|3602|3604|3598|1389
1606749200000|2020-11-30 15:13:20|3613|3604|3614|3604|3616|3606|3613|3604|1422
1606749210000|2020-11-30 15:13:30|3617|3605|3614|3605|3617|3605|3614|3605|3300
1606749220000|2020-11-30 15:13:40|||||||||100
1606749230000|2020-11-30 15:13:50|||||||||300
1606749240000|2020-11-30 15:14:00|3612|3606|3612|3606|3612|3606|3612|3605|600
1606749250000|2020-11-30 15:14:10|3614||3614||3614||3614||100
1606749260000|2020-11-30 15:14:20|3611|3611|3616|3606|3617|3611|3611|3606|821
1606749270000|2020-11-30 15:14:30|3615||3615||3615||3615||150
1606749280000|2020-11-30 15:14:40|||||||||600
1606749300000|2020-11-30 15:15:00|3611|3605|3610|3600|3611|3605|3605|3600|1420
1606749310000|2020-11-30 15:15:10|3609|3591|3601|3590|3610|3595|3601|3590|1750
1606749320000|2020-11-30 15:15:20|3598|3591|3600|3591|3600|3592|3598|3589|300
1606749330000|2020-11-30 15:15:30||3590||3590||3590||3590|350
1606749340000|2020-11-30 15:15:40||3591||3591||3591||3591|300
1606749350000|2020-11-30 15:15:50|3598|3590|3598|3590|3598|3591|3598|3590|541
1606749360000|2020-11-30 15:16:00|||||||||250
1606749370000|2020-11-30 15:16:10|3595|3589|3598|3589|3598|3589|3592|3589|650
1606749380000|2020-11-30 15:16:20|3597||3598||3598||3597||100
1606749390000|2020-11-30 15:16:30||3594||3589||3594||3589|997
1606749400000|2020-11-30 15:16:40|||||||||308
1606749410000|2020-11-30 15:16:50|3597||3596||3597||3596||300
1606749420000|2020-11-30 15:17:00|3601|3590|3603|3593|3603|3593|3601|3590|671
1606749430000|2020-11-30 15:17:10|3600|3591|3600|3591|3600|3591|3600|3591|567
1606749440000|2020-11-30 15:17:20|||||||||639
1606749450000|2020-11-30 15:17:30|3593|3590|3588|3584|3600|3590|3588|3584|3466
1606749460000|2020-11-30 15:17:40|3587|3580|3586|3580|3587|3580|3586|3580|605
1606749470000|2020-11-30 15:17:50|3583|3578|3588|3585|3588|3585|3583|3578|3206
1606749480000|2020-11-30 15:18:00|3589|3586|3590|3585|3594|3586|3589|3585|100
1606749490000|2020-11-30 15:18:10|3587|3586|3590|3587|3590|3587|3587|3586|1400
1606749500000|2020-11-30 15:18:20|3594|3588|3593|3585|3594|3588|3593|3585|419
1606749510000|2020-11-30 15:18:30||3586||3587||3587||3586|0
1606749520000|2020-11-30 15:18:40|3591|3586|3591|3585|3591|3586|3585|3581|3695
1606749530000|2020-11-30 15:18:50|3589||3591||3591||3589||300
1606749540000|2020-11-30 15:19:00|3589||3591||3591||3589||0
1606749550000|2020-11-30 15:19:10|3595|3587|3595|3587|3598|3587|3595|3585|1300
1606749560000|2020-11-30 15:19:20|3593|3588|3593|3588|3593|3588|3593|3588|100
1606749570000|2020-11-30 15:19:30|||||||||100
1606749580000|2020-11-30 15:19:40|3597|3590|3597|3590|3597|3590|3597|3590|300
1606749590000|2020-11-30 15:19:50|3595||3595||3595||3595||200
1606749600000|2020-11-30 15:20:00|3597||3597||3597||3597||0
1606749610000|2020-11-30 15:20:10|||||||||200
1606749620000|2020-11-30 15:20:20|3594|3588|3595|3588|3595|3588|3594|3588|500
1606749640000|2020-11-30 15:20:40|3594||3594||3594||3594||100
1606749650000|2020-11-30 15:20:50|3591|3585|3588|3585|3591|3585|3585|3580|1298
1606749670000|2020-11-30 15:21:10|3587|3580|3586|3585|3591|3585|3586|3580|5054
1606749680000|2020-11-30 15:21:20|||||||||100
1606749690000|2020-11-30 15:21:30||3580||3585||3585||3580|1073
1606749700000|2020-11-30 15:21:40|3588|3580|3587|3580|3588|3580|3587|3580|1952
1606749720000|2020-11-30 15:22:00|3586||3586||3586||3586||401
1606749730000|2020-11-30 15:22:10|3587|3585|3587|3580|3587|3585|3587|3580|2201
1606749760000|2020-11-30 15:22:40|||||||||300
1606749770000|2020-11-30 15:22:50|||||||||1500
1606749780000|2020-11-30 15:23:00|3583||3583||3583||3583||5190
1606749790000|2020-11-30 15:23:10|3582|3581|3590|3581|3592|3586|3581|3581|1209
1606749800000|2020-11-30 15:23:20|3589||3585||3590||3585||1000
1606749810000|2020-11-30 15:23:30|3582|3580|3583|3578|3585|3580|3582|3578|400
1606749820000|2020-11-30 15:23:40||3579||3579||3579||3579|300
1606749830000|2020-11-30 15:23:50|||||||||100
1606749840000|2020-11-30 15:24:00|3581|3578|3577|3572|3583|3578|3577|3572|3135
1606749850000|2020-11-30 15:24:10|3576|3571|3574|3570|3576|3571|3574|3570|600
1606749860000|2020-11-30 15:24:20|3575|3572|3576|3571|3576|3572|3575|3570|900
1606749870000|2020-11-30 15:24:30|3575||3575||3575||3575||2440
1606749880000|2020-11-30 15:24:40|3574|3573|3576|3572|3576|3573|3574|3572|1500
1606749890000|2020-11-30 15:24:50||3571||3571||3571||3571|200
1606749900000|2020-11-30 15:25:00||3574||3572||3574||3571|833
1606749910000|2020-11-30 15:25:10|3580|3571|3581|3572|3581|3572|3580|3571|100
1606749920000|2020-11-30 15:25:20|3582|3574|3583|3575|3583|3575|3577|3574|1300
1606749930000|2020-11-30 15:25:30|||||||||500
1606749940000|2020-11-30 15:25:40|3584|3576|3584|3576|3584|3576|3584|3576|542
1606749950000|2020-11-30 15:25:50|3582||3584||3584||3582||1700
1606749960000|2020-11-30 15:26:00|||||||||140
1606749970000|2020-11-30 15:26:10|3580|3571|3573|3570|3583|3571|3573|3570|3700
1606749980000|2020-11-30 15:26:20|3577|3569|3576|3569|3577|3569|3576|3569|200
1606749990000|2020-11-30 15:26:30|3573|3565|3571|3565|3573|3565|3571|3565|2155
1606750000000|2020-11-30 15:26:40|3568|3560|3571|3568|3571|3568|3565|3560|6491
1606750010000|2020-11-30 15:26:50|3576|3569|3577|3568|3583|3570|3576|3568|430
1606750020000|2020-11-30 15:27:00|3576||3576||3576||3576||0
1606750030000|2020-11-30 15:27:10|3575|3572|3575|3568|3575|3573|3573|3568|608
1606750040000|2020-11-30 15:27:20||3570||3570||3570||3570|0
1606750050000|2020-11-30 15:27:30|||||||||500
1606750060000|2020-11-30 15:27:40||3568||3568||3568||3568|1800
1606750070000|2020-11-30 15:27:50|||||||||174
1606750080000|2020-11-30 15:28:00||3570||3570||3570||3570|0
1606750100000|2020-11-30 15:28:20|3573|3568|3573|3568|3573|3568|3573|3568|200
1606750110000|2020-11-30 15:28:30|3571|3565|3568|3561|3571|3565|3568|3561|8320
1606750120000|2020-11-30 15:28:40|3567||3567||3567||3567||500
1606750130000|2020-11-30 15:28:50|3568|3560|3565|3560|3568|3561|3564|3560|400
1606750140000|2020-11-30 15:29:00|3564|3558|3562|3558|3565|3558|3562|3558|930
1606750150000|2020-11-30 15:29:10|3561|3556|3558|3555|3561|3556|3558|3555|11000
1606750160000|2020-11-30 15:29:20|||||||||2300
1606750170000|2020-11-30 15:29:30|3561|3556|3565|3560|3565|3560|3561|3556|744
1606750190000|2020-11-30 15:29:50||3559||3558||3559||3558|400
1606750200000|2020-11-30 15:30:00||3559||3559||3559||3559|1800
1606750210000|2020-11-30 15:30:10|3562|3558|3561|3555|3564|3558|3561|3555|1500
1606750220000|2020-11-30 15:30:20|3560|3556|3560|3555|3560|3556|3560|3555|800
1606750230000|2020-11-30 15:30:30|3559||3559||3559||3559||1300
1606750240000|2020-11-30 15:30:40|||||||||200
1606750250000|2020-11-30 15:30:50|3558|3554|3557|3553|3558|3554|3556|3553|3450
1606750260000|2020-11-30 15:31:00|3556|3551|3544|3536|3557|3551|3544|3536|12317
1606750270000|2020-11-30 15:31:10|3548|3540|3551|3544|3551|3544|3548|3540|3211
1606750280000|2020-11-30 15:31:20|3550|3543|3550|3546|3550|3546|3550|3542|0
1606750290000|2020-11-30 15:31:30||3547||3547||3547||3547|500
1606750300000|2020-11-30 15:31:40|3548|3546|3548|3545|3552|3547|3548|3545|1850
1606750310000|2020-11-30 15:31:50||3537||3544||3544||3537|750
1606750320000|2020-11-30 15:32:00|3552|3546|3552|3541|3552|3546|3552|3541|375
1606750330000|2020-11-30 15:32:10||3544||3541||3547||3541|700
1606750340000|2020-11-30 15:32:20|3555|3545|3555|3549|3555|3550|3555|3541|500
1606750350000|2020-11-30 15:32:30|3554|3548|3554|3547|3554|3548|3554|3544|1100
1606750360000|2020-11-30 15:32:40||3544||3547||3547||3544|1000
1606750370000|2020-11-30 15:32:50|3551|3544|3551|3544|3554|3544|3550|3544|1000
1606750380000|2020-11-30 15:33:00|||||||||200
1606750390000|2020-11-30 15:33:10|3550|3547|3550|3545|3550|3547|3550|3545|1000
1606750400000|2020-11-30 15:33:20|3554|3544|3550|3545|3554|3545|3550|3544|500
1606750410000|2020-11-30 15:33:30||3544||3546||3546||3544|400
1606750420000|2020-11-30 15:33:40|3554|3547|3550|3540|3554|3547|3550|3540|500
1606750430000|2020-11-30 15:33:50||3544||3540||3544||3540|331
1606750440000|2020-11-30 15:34:00|3548|3541|3548|3544|3548|3544|3546|3541|2893
1606750450000|2020-11-30 15:34:10|3549|3545|3554|3547|3554|3548|3549|3544|4309
1606750460000|2020-11-30 15:34:20|3555|3550|3557|3551|3557|3552|3555|3550|1700
1606750470000|2020-11-30 15:34:30|3559|3554|3565|3553|3566|3554|3559|3553|1475
1606750480000|2020-11-30 15:34:40|3564|3558|3553|3547|3564|3558|3553|3547|1700
1606750490000|2020-11-30 15:34:50|||||||||2500
1606750500000|2020-11-30 15:35:00|3552|3550|3553|3550|3553|3550|3552|3547|4650
1606750510000|2020-11-30 15:35:10||3547||3547||3547||3547|300
1606750520000|2020-11-30 15:35:20|3552||3552||3552||3552||0
1606750530000|2020-11-30 15:35:30|3551|3545|3549|3542|3551|3545|3549|3540|600
1606750540000|2020-11-30 15:35:40|3550|3545|3554|3549|3554|3549|3550|3544|900
1606750550000|2020-11-30 15:35:50||3550||3550||3550||3550|400
1606750560000|2020-11-30 15:36:00|||||||||2258
1606750570000|2020-11-30 15:36:10|3552|3549|3552|3547|3552|3549|3552|3547|1200
1606750580000|2020-11-30 15:36:20||3550||3547||3550||3547|200
1606750590000|2020-11-30 15:36:30|||||||||200
1606750600000|2020-11-30 15:36:40|3550|3545|3550|3545|3550|3545|3550|3545|459
1606750610000|2020-11-30 15:36:50|3549|3542|3549|3542|3549|3542|3549|3542|300
1606750620000|2020-11-30 15:37:00|3545|3540|3544|3540|3545|3540|3544|3540|550
1606750630000|2020-11-30 15:37:10|3543|3538|3541|3536|3544|3540|3541|3536|1880
1606750640000|2020-11-30 15:37:20|3539|3535|3537|3535|3539|3535|3537|3535|200
1606750650000|2020-11-30 15:37:30|3536|3533|3535|3532|3536|3533|3535|3532|5869
1606750660000|2020-11-30 15:37:40|3536|3530|3533|3529|3536|3530|3533|3529|685
1606750670000|2020-11-30 15:37:50|3530|3527|3530|3527|3530|3528|3530|3527|1100
1606750680000|2020-11-30 15:38:00|3533|3529|3533|3527|3533|3529|3533|3527|1064
1606750690000|2020-11-30 15:38:10|3530|3528|3530|3528|3530|3528|3530|3528|0
1606750700000|2020-11-30 15:38:20|3529|3527|3530|3525|3530|3527|3529|3525|1400
1606750710000|2020-11-30 15:38:30|3528|3521|3524|3518|3528|3521|3524|3515|28240
1606750720000|2020-11-30 15:38:40||3517||3516||3517||3516|1285
1606750730000|2020-11-30 15:38:50|3523|3514|3529|3519|3529|3519|3519|3514|2406
1606750740000|2020-11-30 15:39:00|3530|3529|3530|3523|3530|3529|3530|3519|300
1606750750000|2020-11-30 15:39:10|3529|3520|3529|3520|3529|3520|3529|3520|400
1606750760000|2020-11-30 15:39:20||3523||3523||3523||3523|100
1606750770000|2020-11-30 15:39:30|||||||||531
1606750780000|2020-11-30 15:39:40||3524||3524||3524||3524|300
1606750790000|2020-11-30 15:39:50|3528|3523|3528|3520|3528|3525|3528|3520|1340
1606750800000|2020-11-30 15:40:00||3519||3519||3520||3519|400
1606750810000|2020-11-30 15:40:10||3520||3520||3520||3519|100
1606750820000|2020-11-30 15:40:20|||||||||100
1606750830000|2020-11-30 15:40:30|3524|3519|3524|3518|3524|3519|3524|3518|1150
1606750840000|2020-11-30 15:40:40|3523||3523||3523||3523||600
1606750850000|2020-11-30 15:40:50|3521|3515|3518|3513|3521|3515|3518|3513|1050
1606750860000|2020-11-30 15:41:00||3512||3510||3512||3510|200
1606750870000|2020-11-30 15:41:10||3512||3515||3515||3512|1000
1606750880000|2020-11-30 15:41:20|3521|3517|3522|3515|3522|3521|3521|3515|1640
1606750900000|2020-11-30 15:41:40|3516|3512|3516|3512|3516|3512|3516|3512|3150
1606750910000|2020-11-30 15:41:50|||||||||427
1606750920000|2020-11-30 15:42:00|3514|3514|3517|3512|3520|3514|3514|3512|2650
1606750930000|2020-11-30 15:42:10|3515||3515||3515||3515||700
1606750940000|2020-11-30 15:42:20|3512|3510|3515|3510|3515|3510|3512|3510|5986
1606750950000|2020-11-30 15:42:30|||||||||100
1606750960000|2020-11-30 15:42:40|||||||||750
1606750970000|2020-11-30 15:42:50|3513|3508|3513|3508|3513|3508|3513|3508|983
1606750980000|2020-11-30 15:43:00|3512||3513||3513||3512||300
1606750990000|2020-11-30 15:43:10|3511|3505|3509|3504|3511|3505|3507|3504|4750
1606751000000|2020-11-30 15:43:20|3508|3506|3515|3511|3515|3511|3508|3505|950
1606751010000|2020-11-30 15:43:30|3513|3509|3514|3505|3515|3509|3511|3504|1570
1606751020000|2020-11-30 15:43:40|||||||||100
1606751030000|2020-11-30 15:43:50|3513||3513||3513||3513||1245
1606751040000|2020-11-30 15:44:00|3512|3504|3511|3504|3512|3504|3511|3504|100
1606751050000|2020-11-30 15:44:10|3510|3502|3510|3503|3510|3504|3508|3502|100
1606751060000|2020-11-30 15:44:20||3507||3507||3507||3507|400
1606751070000|2020-11-30 15:44:30|3509|3505|3507|3502|3509|3505|3506|3502|100
1606751080000|2020-11-30 15:44:40|||||||||3000
1606751090000|2020-11-30 15:44:50|3503|3501|3503|3501|3503|3501|3503|3501|200
1606751100000|2020-11-30 15:45:00|||||||||597
1606751110000|2020-11-30 15:45:10|3502|3500|3499|3488|3502|3500|3490|3487|21142
1606751120000|2020-11-30 15:45:20|3498|3486|3499|3486|3499|3489|3498|3486|2425
1606751130000|2020-11-30 15:45:30|3498|3488|3498|3490|3499|3490|3498|3488|400
1606751140000|2020-11-30 15:45:40|||||||||400
1606751150000|2020-11-30 15:45:50|3497|3492|3502|3495|3502|3496|3496|3492|3950
1606751160000|2020-11-30 15:46:00|3501||3501||3501||3501||6011
1606751170000|2020-11-30 15:46:10|3500|3492|3500|3491|3500|3492|3498|3491|1150
1606751180000|2020-11-30 15:46:20|3501|3495|3501|3495|3501|3498|3501|3495|331
1606751190000|2020-11-30 15:46:30|3502|3497|3507|3501|3507|3501|3502|3495|1433
1606751200000|2020-11-30 15:46:40|3510|3502|3510|3506|3510|3506|3507|3502|2500
1606751210000|2020-11-30 15:46:50|3511|3508|3520|3511|3520|3511|3511|3508|1500
1606751220000|2020-11-30 15:47:00|3523|3513|3527|3521|3527|3522|3523|3513|1476
1606751230000|2020-11-30 15:47:10|3524|3516|3524|3516|3524|3520|3524|3516|1590
1606751240000|2020-11-30 15:47:20|||||||||100
1606751250000|2020-11-30 15:47:30|3520|3517|3525|3517|3525|3517|3520|3517|725
1606751260000|2020-11-30 15:47:40|3526|3522|3526|3522|3526|3522|3526|3522|200
1606751270000|2020-11-30 15:47:50|||||||||100
1606751280000|2020-11-30 15:48:00|3525|3517|3523|3517|3525|3517|3523|3517|600
1606751290000|2020-11-30 15:48:10|3524||3524||3524||3524||450
1606751300000|2020-11-30 15:48:20|3526|3520|3526|3523|3530|3523|3525|3520|4412
1606751310000|2020-11-30 15:48:30|3525|3520|3525|3520|3525|3520|3525|3520|300
1606751320000|2020-11-30 15:48:40||3517||3517||3517||3517|300
1606751330000|2020-11-30 15:48:50|||||||||400
1606751340000|2020-11-30 15:49:00||3512||3512||3512||3512|200
1606751360000|2020-11-30 15:49:20||3520||3517||3520||3517|1100
1606751370000|2020-11-30 15:49:30|3529|3516|3530|3520|3532|3525|3529|3512|1857
1606751380000|2020-11-30 15:49:40|3532|3522|3530|3522|3532|3526|3530|3522|300
1606751390000|2020-11-30 15:49:50|3532|3526|3538|3527|3538|3527|3532|3523|2200
1606751410000|2020-11-30 15:50:10|3537||3537||3537||3537||1350
1606751420000|2020-11-30 15:50:20|3538|3532|3538|3527|3538|3532|3538|3527|600
1606751430000|2020-11-30 15:50:30|3536|3531|3538|3527|3538|3531|3535|3527|707
1606751440000|2020-11-30 15:50:40||3530||3530||3530||3530|100
1606751450000|2020-11-30 15:50:50||3531||3531||3531||3531|0
1606751460000|2020-11-30 15:51:00|3540|3530|3545|3537|3545|3537|3540|3530|1024
1606751470000|2020-11-30 15:51:10|3541|3536|3540|3531|3541|3536|3540|3531|1200
1606751480000|2020-11-30 15:51:20|||||||||100
1606751490000|2020-11-30 15:51:30|3536|3530|3533|3530|3536|3530|3533|3530|3000
1606751500000|2020-11-30 15:51:40|3535|3532|3544|3532|3545|3535|3535|3532|900
1606751510000|2020-11-30 15:51:50|||||||||3800
1606751520000|2020-11-30 15:52:00|3541|3533|3541|3535|3541|3535|3538|3532|500
1606751530000|2020-11-30 15:52:10|3538|3530|3541|3530|3541|3530|3538|3530|1100
1606751540000|2020-11-30 15:52:20||3535||3535||3535||3535|1000
1606751550000|2020-11-30 15:52:30|3538|3533|3541|3532|3541|3533|3538|3531|1100
1606751560000|2020-11-30 15:52:40|3545|3535|3544|3537|3545|3537|3544|3533|400
1606751570000|2020-11-30 15:52:50|3545|3540|3545|3540|3550|3542|3545|3540|1200
1606751580000|2020-11-30 15:53:00|3546|3542|3548|3540|3550|3545|3546|3540|1900
1606751600000|2020-11-30 15:53:20|3547|3546|3554|3546|3554|3548|3547|3546|1300
1606751610000|2020-11-30 15:53:30|3557||3557||3557||3557||900
1606751620000|2020-11-30 15:53:40|3561|3551|3561|3552|3561|3554|3561|3551|626
1606751630000|2020-11-30 15:53:50|||||||||100
1606751640000|2020-11-30 15:54:00|3563||3563||3563||3563||1000
1606751650000|2020-11-30 15:54:10|3561|3550|3557|3545|3561|3550|3556|3545|1800
1606751660000|2020-11-30 15:54:20|3559||3559||3559||3559||100
1606751680000|2020-11-30 15:54:40|||||||||500
1606751690000|2020-11-30 15:54:50|3554|3550|3555|3546|3555|3550|3554|3545|1600
1606751700000|2020-11-30 15:55:00|3553|3547|3553|3545|3553|3547|3553|3545|300
1606751710000|2020-11-30 15:55:10|3552|3547|3553|3545|3553|3547|3552|3545|200
1606751720000|2020-11-30 15:55:20|3554|3550|3559|3553|3559|3553|3553|3545|1010
1606751730000|2020-11-30 15:55:30|||||||||100
1606751740000|2020-11-30 15:55:40|3555|3547|3555|3547|3555|3547|3555|3547|100
1606751750000|2020-11-30 15:55:50|||||||||500
1606751760000|2020-11-30 15:56:00|3559|3551|3555|3547|3559|3551|3555|3547|281
1606751770000|2020-11-30 15:56:10||3545||3545||3547||3545|200
1606751780000|2020-11-30 15:56:20|3559|3547|3559|3554|3559|3554|3559|3545|700
1606751800000|2020-11-30 15:56:40|||||||||1350
1606751810000|2020-11-30 15:56:50||3557||3554||3557||3554|700
1606751820000|2020-11-30 15:57:00|||||||||200
1606751830000|2020-11-30 15:57:10|3557|3545|3558|3547|3558|3547|3557|3545|1360
1606751840000|2020-11-30 15:57:20|3557||3558||3558||3557||100
1606751850000|2020-11-30 15:57:30||3550||3550||3550||3550|300
1606751870000|2020-11-30 15:57:50|3556||3558||3558||3556||300
1606751890000|2020-11-30 15:58:10||3555||3555||3555||3555|0
1606751900000|2020-11-30 15:58:20|3559|3556|3560|3557|3566|3557|3559|3556|1508
1606751910000|2020-11-30 15:58:30|3566|3554|3569|3557|3569|3557|3560|3554|1633
1606751920000|2020-11-30 15:58:40|3562|3554|3569|3560|3569|3560|3562|3554|1350
1606751940000|2020-11-30 15:59:00|||||||||400
1606751950000|2020-11-30 15:59:10|||||||||350
1606751960000|2020-11-30 15:59:20|3565|3554|3565|3554|3565|3555|3565|3554|350
1606751970000|2020-11-30 15:59:30|3564|3555|3563|3554|3564|3555|3563|3554|400
1606751980000|2020-11-30 15:59:40||3555||3555||3555||3555|100
1606751990000|2020-11-30 15:59:50||3559||3559||3559||3559|0
1606752000000|2020-11-30 16:00:00|3569|3561|3568|3559|3569|3562|3568|3559|1141
1606752020000|2020-11-30 16:00:20|3567||3566||3567||3564||400
1606752030000|2020-11-30 16:00:30|3567||3567||3567||3567||300
1606752040000|2020-11-30 16:00:40|3566||3566||3566||3566||0
1606752050000|2020-11-30 16:00:50|||||||||190
1606752060000|2020-11-30 16:01:00||3560||3559||3560||3559|503
1606752070000|2020-11-30 16:01:10||3560||3560||3560||3560|0
1606752080000|2020-11-30 16:01:20|3567||3567||3567||3567||410
1606752090000|2020-11-30 16:01:30|3568|3563|3570|3560|3570|3563|3568|3560|3305
1606752100000|2020-11-30 16:01:40|3573|3561|3576|3562|3577|3564|3573|3561|100
1606752110000|2020-11-30 16:01:50|3575|3567|3574|3560|3575|3567|3574|3560|3010
1606752120000|2020-11-30 16:02:00|3573|3561|3573|3561|3573|3561|3573|3561|200
1606752130000|2020-11-30 16:02:10|3574|3560|3574|3560|3574|3560|3574|3560|0
1606752140000|2020-11-30 16:02:20|3572|3559|3572|3559|3572|3560|3571|3559|100
1606752150000|2020-11-30 16:02:30|3564|3560|3563|3554|3564|3560|3561|3554|200
1606752160000|2020-11-30 16:02:40|3564||3563||3564||3563||480
1606752170000|2020-11-30 16:02:50|3560|3557|3563|3554|3564|3557|3560|3554|280
1606752180000|2020-11-30 16:03:00|||||||||900
1606752200000|2020-11-30 16:03:20|3559|3550|3560|3550|3560|3550|3559|3550|200
1606752210000|2020-11-30 16:03:30|3559|3551|3557|3544|3560|3551|3550|3544|2896
1606752220000|2020-11-30 16:03:40|3556||3554||3557||3554||0
1606752230000|2020-11-30 16:03:50|3553|3542|3549|3540|3554|3542|3549|3540|450
1606752240000|2020-11-30 16:04:00||3542||3542||3542||3542|350
1606752250000|2020-11-30 16:04:10|||||||||400
1606752260000|2020-11-30 16:04:20|3558|3545|3556|3545|3558|3545|3549|3542|700
1606752270000|2020-11-30 16:04:30|3563|3546|3563|3546|3564|3546|3563|3546|100
1606752280000|2020-11-30 16:04:40|3564||3564||3564||3563||100
1606752290000|2020-11-30 16:04:50|3563||3564||3564||3563||500
1606752300000|2020-11-30 16:05:00|3560|3549|3560|3549|3560|3549|3560|3549|100
1606752310000|2020-11-30 16:05:10|||||||||200
1606752320000|2020-11-30 16:05:20|3553|3545|3553|3540|3554|3545|3552|3540|100
1606752330000|2020-11-30 16:05:30|3554||3556||3556||3554||100
1606752350000|2020-11-30 16:05:50|3560|3546|3560|3546|3560|3546|3560|3546|0
1606752360000|2020-11-30 16:06:00|3557|3541|3556|3541|3560|3542|3556|3541|200
1606752370000|2020-11-30 16:06:10|||||||||100
1606752380000|2020-11-30 16:06:20|3559|3542|3560|3550|3560|3550|3559|3542|0
1606752390000|2020-11-30 16:06:30||3553||3550||3553||3550|100
1606752410000|2020-11-30 16:06:50|3559|3556|3563|3551|3563|3556|3559|3550|2237
1606752420000|2020-11-30 16:07:00|3564||3564||3564||3564||100
1606752440000|2020-11-30 16:07:20|||||||||200
1606752450000|2020-11-30 16:07:30|||||||||100
1606752470000|2020-11-30 16:07:50||3552||3552||3552||3552|0
1606752480000|2020-11-30 16:08:00|3563||3564||3564||3563||0
1606752490000|2020-11-30 16:08:10||3555||3555||3555||3555|100
1606752500000|2020-11-30 16:08:20|3565|3559|3570|3555|3570|3559|3565|3555|300
1606752510000|2020-11-30 16:08:30||3556||3556||3556||3556|0
1606752520000|2020-11-30 16:08:40|3574|3565|3576|3562|3576|3565|3574|3562|700
1606752530000|2020-11-30 16:08:50|3575||3575||3575||3575||2500
1606752540000|2020-11-30 16:09:00|||||||||100
1606752550000|2020-11-30 16:09:10|3580|3571|3580|3571|3580|3571|3579|3571|200
1606752560000|2020-11-30 16:09:20|3579|3570|3574|3560|3579|3570|3566|3559|7046
1606752570000|2020-11-30 16:09:30|||||||||700
1606752580000|2020-11-30 16:09:40|3573|3562|3574|3562|3574|3562|3573|3562|450
1606752590000|2020-11-30 16:09:50|3573||3574||3574||3573||0
1606752600000|2020-11-30 16:10:00|3573||3574||3574||3573||1300
1606752610000|2020-11-30 16:10:10|3573|3560|3575|3563|3575|3563|3573|3560|0
1606752630000|2020-11-30 16:10:30|3576|3568|3581|3573|3581|3573|3576|3568|568
1606752640000|2020-11-30 16:10:40|3580|3570|3580|3564|3580|3570|3580|3564|500
1606752650000|2020-11-30 16:10:50|3581|3570|3581|3570|3581|3570|3581|3570|0
1606752660000|2020-11-30 16:11:00|3580||3580||3580||3580||280
1606752680000|2020-11-30 16:11:20|3579|3565|3577|3564|3579|3566|3577|3563|100
1606752690000|2020-11-30 16:11:30|3578|3577|3579|3564|3579|3577|3577|3564|856
1606752700000|2020-11-30 16:11:40|3577|3565|3580|3566|3580|3566|3577|3565|0
1606752710000|2020-11-30 16:11:50|||||||||300
1606752720000|2020-11-30 16:12:00|||||||||100
1606752730000|2020-11-30 16:12:10|3576|3569|3576|3565|3576|3569|3576|3564|700
1606752740000|2020-11-30 16:12:20|||||||||200
1606752750000|2020-11-30 16:12:30|3578|3566|3580|3570|3581|3573|3578|3566|200
1606752760000|2020-11-30 16:12:40|3581|3572|3581|3571|3581|3574|3581|3568|1200
1606752770000|2020-11-30 16:12:50|3575|3573|3580|3571|3581|3573|3575|3571|1400
1606752780000|2020-11-30 16:13:00|3581|3575|3587|3576|3587|3576|3581|3575|300
1606752790000|2020-11-30 16:13:10|3584|3571|3585|3571|3585|3572|3584|3571|250
1606752800000|2020-11-30 16:13:20|3584|3572|3582|3572|3584|3573|3582|3572|1100
1606752810000|2020-11-30 16:13:30||3573||3573||3573||3573|0
1606752820000|2020-11-30 16:13:40|||||||||143
1606752830000|2020-11-30 16:13:50|3581|3574|3581|3573|3581|3574|3581|3573|400
1606752840000|2020-11-30 16:14:00|3577|3571|3576|3569|3577|3571|3575|3569|1380
1606752850000|2020-11-30 16:14:10|||||||||600
1606752860000|2020-11-30 16:14:20|3575|3568|3571|3564|3575|3568|3571|3564|556
1606752870000|2020-11-30 16:14:30|||||||||163
1606752880000|2020-11-30 16:14:40|||||||||100
1606752890000|2020-11-30 16:14:50||3565||3565||3565||3565|300
1606752900000|2020-11-30 16:15:00|||||||||100
1606752910000|2020-11-30 16:15:10|3570|3560|3565|3560|3570|3560|3565|3560|944
1606752920000|2020-11-30 16:15:20|3570|3562|3570|3560|3570|3562|3570|3560|400
1606752930000|2020-11-30 16:15:30|3577|3565|3577|3565|3577|3565|3577|3565|400
1606752940000|2020-11-30 16:15:40|3581||3581||3581||3581||0
1606752950000|2020-11-30 16:15:50|3578|3570|3578|3570|3578|3571|3578|3569|500
1606752960000|2020-11-30 16:16:00|||||||||200
1606752970000|2020-11-30 16:16:10|3581|3571|3584|3573|3584|3574|3581|3571|720
1606752980000|2020-11-30 16:16:20||3574||3574||3574||3574|0
1606752990000|2020-11-30 16:16:30|3592|3579|3587|3578|3592|3579|3587|3578|100
1606753000000|2020-11-30 16:16:40|||||||||1100
1606753010000|2020-11-30 16:16:50|||||||||600
1606753020000|2020-11-30 16:17:00|||||||||200
1606753030000|2020-11-30 16:17:10|3591|3582|3598|3587|3598|3589|3591|3582|1960
1606753040000|2020-11-30 16:17:20|3596||3596||3596||3596||284
1606753050000|2020-11-30 16:17:30|3595|3585|3595|3585|3595|3585|3592|3585|0
1606753080000|2020-11-30 16:18:00|3586|3584|3592|3581|3594|3584|3586|3580|700
1606753090000|2020-11-30 16:18:10|||||||||300
1606753100000|2020-11-30 16:18:20|3591||3591||3591||3591||0
1606753110000|2020-11-30 16:18:30|3592||3590||3592||3590||400
1606753120000|2020-11-30 16:18:40|3585|3573|3585|3573|3585|3573|3585|3573|300
1606753140000|2020-11-30 16:19:00|3584|3575|3585|3575|3585|3575|3584|3575|124
1606753160000|2020-11-30 16:19:20|3581||3581||3581||3581||100
1606753170000|2020-11-30 16:19:30||3570||3570||3570||3570|100
1606753180000|2020-11-30 16:19:40|||||||||147
1606753190000|2020-11-30 16:19:50|||||||||1000
1606753200000|2020-11-30 16:20:00|||||||||100
1606753210000|2020-11-30 16:20:10|||||||||100
1606753220000|2020-11-30 16:20:20|3580||3581||3581||3580||100
1606753230000|2020-11-30 16:20:30|||||||||300
1606753240000|2020-11-30 16:20:40|3580|3568|3580|3571|3580|3571|3580|3568|100
1606753270000|2020-11-30 16:21:10|||||||||220
1606753280000|2020-11-30 16:21:20|||||||||100
1606753300000|2020-11-30 16:21:40|||||||||500
1606753310000|2020-11-30 16:21:50|||||||||100
1606753350000|2020-11-30 16:22:30|3577|3568|3571|3567|3577|3568|3571|3567|1100
1606753360000|2020-11-30 16:22:40|3569|3566|3566|3560|3571|3566|3565|3560|600
1606753370000|2020-11-30 16:22:50|3563|3559|3565|3555|3566|3559|3563|3555|3700
1606753380000|2020-11-30 16:23:00|3560||3560||3560||3560||100
1606753390000|2020-11-30 16:23:10|3564|3557|3565|3560|3565|3560|3564|3557|2113
1606753400000|2020-11-30 16:23:20|3569|3562|3569|3562|3569|3562|3569|3562|200
1606753420000|2020-11-30 16:23:40||3555||3560||3560||3555|200
1606753430000|2020-11-30 16:23:50|||||||||100
1606753440000|2020-11-30 16:24:00||3562||3562||3562||3562|100
1606753450000|2020-11-30 16:24:10|||||||||200
1606753470000|2020-11-30 16:24:30|||||||||230
1606753490000|2020-11-30 16:24:50||3560||3555||3560||3555|0
1606753500000|2020-11-30 16:25:00|3562|3556|3562|3553|3562|3556|3559|3553|500
1606753510000|2020-11-30 16:25:10|||||||||200
1606753520000|2020-11-30 16:25:20|||||||||100
1606753530000|2020-11-30 16:25:30|3560||3562||3562||3560||700
1606753560000|2020-11-30 16:26:00|3557|3555|3562|3555|3562|3555|3557|3555|873
1606753570000|2020-11-30 16:26:10|3564|3556|3569|3563|3569|3563|3564|3556|515
1606753590000|2020-11-30 16:26:30|||||||||300
1606753600000|2020-11-30 16:26:40|||||||||100
1606753610000|2020-11-30 16:26:50|||||||||100
1606753620000|2020-11-30 16:27:00|||||||||700
1606753630000|2020-11-30 16:27:10|||||||||100
1606753650000|2020-11-30 16:27:30|||||||||100
1606753660000|2020-11-30 16:27:40|||||||||100
1606753670000|2020-11-30 16:27:50|||||||||100
1606753680000|2020-11-30 16:28:00|||||||||400
1606753690000|2020-11-30 16:28:10|3570|3566|3576|3565|3576|3568|3570|3565|4244
1606753700000|2020-11-30 16:28:20||3566||3566||3566||3566|150
1606753710000|2020-11-30 16:28:30||3561||3562||3562||3561|0
1606753720000|2020-11-30 16:28:40|3575|3563|3575|3563|3575|3563|3575|3563|111
1606753730000|2020-11-30 16:28:50|3576||3576||3576||3576||100
1606753740000|2020-11-30 16:29:00|3575||3575||3575||3575||200
1606753750000|2020-11-30 16:29:10||3564||3564||3564||3564|0
1606753760000|2020-11-30 16:29:20|||||||||100
1606753780000|2020-11-30 16:29:40|3572||3572||3572||3572||200
1606753790000|2020-11-30 16:29:50|||||||||200
1606753800000|2020-11-30 16:30:00|3574|3568|3576|3567|3576|3568|3574|3567|400
1606753810000|2020-11-30 16:30:10||3565||3565||3565||3565|0
1606753820000|2020-11-30 16:30:20|3575||3575||3575||3575||175
1606753840000|2020-11-30 16:30:40|3576|3568|3583|3573|3583|3573|3576|3568|1400
1606753860000|2020-11-30 16:31:00||3576||3576||3576||3576|0
1606753880000|2020-11-30 16:31:20|||||||||1300
1606753890000|2020-11-30 16:31:30|||||||||200
1606753900000|2020-11-30 16:31:40||3577||3577||3577||3577|1100
1606753910000|2020-11-30 16:31:50|3582|3574|3579|3565|3582|3574|3579|3563|2100
1606753920000|2020-11-30 16:32:00|3580||3580||3580||3579||0
1606753930000|2020-11-30 16:32:10||3566||3566||3566||3566|0
1606753940000|2020-11-30 16:32:20||3567||3566||3567||3566|100
1606753950000|2020-11-30 16:32:30|3579||3580||3580||3579||0
1606753970000|2020-11-30 16:32:50|3578||3570||3578||3570||200
1606753980000|2020-11-30 16:33:00|3568|3560|3570|3560|3570|3560|3567|3560|800
1606753990000|2020-11-30 16:33:10|||||||||700
1606754020000|2020-11-30 16:33:40|||||||||200
1606754040000|2020-11-30 16:34:00|3566|3555|3562|3555|3566|3555|3562|3555|768
1606754050000|2020-11-30 16:34:10|||||||||200
1606754070000|2020-11-30 16:34:30|3561|3552|3560|3548|3561|3552|3550|3547|4674
1606754080000|2020-11-30 16:34:40|3559|3550|3559|3550|3559|3550|3559|3550|100
1606754090000|2020-11-30 16:34:50|3558||3558||3558||3558||160
1606754100000|2020-11-30 16:35:00|3554|3548|3555|3540|3555|3548|3552|3540|5014
1606754110000|2020-11-30 16:35:10|3554|3541|3542|3531|3554|3541|3542|3530|2566
1606754120000|2020-11-30 16:35:20|3541|3534|3541|3534|3541|3534|3541|3534|600
1606754130000|2020-11-30 16:35:30||3530||3534||3534||3530|1800
1606754140000|2020-11-30 16:35:40|3545|3537|3547|3534|3547|3537|3545|3534|578
1606754150000|2020-11-30 16:35:50|||||||||700
1606754160000|2020-11-30 16:36:00|3549|3543|3561|3544|3562|3545|3548|3543|800
1606754170000|2020-11-30 16:36:10|3562||3561||3562||3560||100
1606754180000|2020-11-30 16:36:20|3562|3551|3561|3551|3562|3551|3560|3551|600
1606754190000|2020-11-30 16:36:30|3564||3566||3566||3564||1100
1606754200000|2020-11-30 16:36:40|3569|3552|3569|3552|3570|3552|3569|3552|200
1606754220000|2020-11-30 16:37:00|3564||3569||3569||3564||0
1606754230000|2020-11-30 16:37:10|3570|3558|3569|3554|3570|3558|3560|3554|487
1606754240000|2020-11-30 16:37:20|3570||3570||3570||3570||200
1606754260000|2020-11-30 16:37:40||3555||3555||3555||3555|0
1606754270000|2020-11-30 16:37:50|3569||3569||3569||3569||0
1606754280000|2020-11-30 16:38:00|3570||3570||3570||3570||100
1606754290000|2020-11-30 16:38:10||3560||3560||3560||3560|0
1606754300000|2020-11-30 16:38:20|||||||||220
1606754310000|2020-11-30 16:38:30||3561||3561||3561||3561|0
1606754320000|2020-11-30 16:38:40|3577|3565|3578|3565|3579|3568|3576|3565|1700
1606754340000|2020-11-30 16:39:00|3585||3585||3585||3585||450
1606754350000|2020-11-30 16:39:10||3566||3566||3566||3566|100
1606754360000|2020-11-30 16:39:20||3567||3566||3567||3566|1000
1606754370000|2020-11-30 16:39:30||3570||3570||3570||3570|0
1606754380000|2020-11-30 16:39:40|3584||3585||3585||3584||0
1606754390000|2020-11-30 16:39:50||3571||3570||3571||3570|600
1606754420000|2020-11-30 16:40:20|||||||||2000
1606754440000|2020-11-30 16:40:40|3578||3578||3578||3578||100
1606754450000|2020-11-30 16:40:50|3577||3578||3578||3577||100
1606754460000|2020-11-30 16:41:00||3566||3570||3570||3566|100
1606754470000|2020-11-30 16:41:10|3579||3580||3580||3579||519
1606754480000|2020-11-30 16:41:20|3578||3578||3578||3577||100
1606754490000|2020-11-30 16:41:30|3580||3580||3580||3580||0
1606754500000|2020-11-30 16:41:40|3578|3571|3580|3570|3580|3571|3578|3570|0
1606754510000|2020-11-30 16:41:50|||||||||227
1606754520000|2020-11-30 16:42:00|3578||3578||3578||3578||100
1606754530000|2020-11-30 16:42:10|3580||3580||3580||3580||0
1606754550000|2020-11-30 16:42:30||3571||3571||3571||3571|0
1606754560000|2020-11-30 16:42:40||3572||3572||3572||3572|0
1606754590000|2020-11-30 16:43:10|3583|3576|3583|3575|3583|3576|3583|3575|905
1606754600000|2020-11-30 16:43:20|3584||3583||3584||3583||300
1606754620000|2020-11-30 16:43:40|3585|3579|3585|3579|3585|3579|3585|3579|1113
1606754630000|2020-11-30 16:43:50||3580||3580||3580||3580|0
1606754640000|2020-11-30 16:44:00|3587|3579|3588|3580|3588|3580|3587|3579|715
1606754660000|2020-11-30 16:44:20|3591|3585|3591|3580|3591|3586|3589|3577|400
1606754670000|2020-11-30 16:44:30|3590||3590||3590||3590||0
1606754680000|2020-11-30 16:44:40|||||||||100
1606754700000|2020-11-30 16:45:00|||||||||100
1606754740000|2020-11-30 16:45:40|||||||||795
1606754750000|2020-11-30 16:45:50|||||||||150
1606754760000|2020-11-30 16:46:00||3581||3580||3581||3580|600
1606754770000|2020-11-30 16:46:10|3589|3576|3589|3576|3589|3576|3585|3576|300
1606754780000|2020-11-30 16:46:20|||||||||100
1606754800000|2020-11-30 16:46:40||3577||3576||3577||3576|0
1606754820000|2020-11-30 16:47:00||3577||3576||3577||3576|0
1606754840000|2020-11-30 16:47:20|3586||3589||3589||3586||0
1606754850000|2020-11-30 16:47:30|3588||3589||3589||3588||1250
1606754860000|2020-11-30 16:47:40|3588|3580|3586|3580|3589|3580|3586|3580|0
1606754870000|2020-11-30 16:47:50|||||||||100
1606754880000|2020-11-30 16:48:00|3583|3578|3579|3570|3583|3578|3579|3570|600
1606754890000|2020-11-30 16:48:10||3571||3571||3571||3571|0
1606754910000|2020-11-30 16:48:30|3583|3575|3583|3574|3583|3575|3583|3574|300
1606754920000|2020-11-30 16:48:40|||||||||1100
1606754940000|2020-11-30 16:49:00||3578||3578||3578||3578|300
1606754950000|2020-11-30 16:49:10|3585|3579|3588|3580|3588|3582|3583|3579|643
1606754960000|2020-11-30 16:49:20|3589|3582|3589|3580|3590|3582|3589|3580|0
1606754970000|2020-11-30 16:49:30|3590|3581|3590|3581|3590|3581|3590|3581|0
1606754980000|2020-11-30 16:49:40|3589|3580|3589|3577|3589|3581|3589|3576|200
1606754990000|2020-11-30 16:49:50|3590|3578|3589|3578|3590|3578|3589|3578|0
1606755000000|2020-11-30 16:50:00|3590|3580|3589|3580|3590|3580|3589|3580|200
1606755010000|2020-11-30 16:50:10|3590||3589||3590||3589||100
1606755020000|2020-11-30 16:50:20|||||||||100
1606755030000|2020-11-30 16:50:30|3590||3589||3590||3589||110
1606755040000|2020-11-30 16:50:40|3590||3589||3590||3589||100
1606755050000|2020-11-30 16:50:50|3590||3590||3590||3590||280
1606755060000|2020-11-30 16:51:00||3581||3581||3581||3581|0
1606755070000|2020-11-30 16:51:10|||||||||100
1606755080000|2020-11-30 16:51:20|3586|3582|3590|3582|3590|3582|3586|3582|700
1606755120000|2020-11-30 16:52:00|3587|3581|3587|3581|3589|3582|3582|3581|2844
1606755130000|2020-11-30 16:52:10|3586|3578|3583|3578|3586|3578|3582|3578|0
1606755150000|2020-11-30 16:52:30|||||||||352
1606755160000|2020-11-30 16:52:40|||||||||200
1606755170000|2020-11-30 16:52:50|3582||3582||3582||3582||0
1606755180000|2020-11-30 16:53:00|3580|3576|3580|3575|3580|3576|3578|3575|400
1606755190000|2020-11-30 16:53:10|3582||3580||3582||3580||0
1606755200000|2020-11-30 16:53:20|3583|3577|3586|3577|3586|3577|3583|3577|200
1606755210000|2020-11-30 16:53:30|3585||3585||3586||3585||300
1606755270000|2020-11-30 16:54:30||3575||3575||3575||3575|100
1606755310000|2020-11-30 16:55:10|3583||3583||3583||3583||0
1606755320000|2020-11-30 16:55:20|3588|3577|3588|3575|3588|3580|3588|3575|300
1606755330000|2020-11-30 16:55:30|3585|3581|3591|3585|3591|3585|3585|3581|900
1606755340000|2020-11-30 16:55:40||3587||3587||3587||3587|800
1606755350000|2020-11-30 16:55:50|3592|3589|3599|3591|3599|3591|3592|3589|100
1606755380000|2020-11-30 16:56:20|3600|3595|3609|3605|3609|3605|3600|3595|3696
1606755390000|2020-11-30 16:56:30|3611||3611||3611||3611||924
1606755400000|2020-11-30 16:56:40|3609|3604|3605|3592|3611|3604|3605|3592|2491
1606755410000|2020-11-30 16:56:50|3603||3603||3603||3603||100
1606755430000|2020-11-30 16:57:10||3593||3593||3593||3593|241
1606755440000|2020-11-30 16:57:20||3598||3598||3598||3598|300
1606755450000|2020-11-30 16:57:30|3610|3600|3610|3600|3610|3600|3610|3600|100
1606755470000|2020-11-30 16:57:50|||||||||300
1606755490000|2020-11-30 16:58:10||3596||3602||3602||3596|576
1606755500000|2020-11-30 16:58:20|3606|3600|3606|3592|3606|3600|3606|3592|1100
1606755520000|2020-11-30 16:58:40|||||||||100
1606755540000|2020-11-30 16:59:00|3603||3603||3603||3603||100
1606755550000|2020-11-30 16:59:10||3593||3593||3593||3593|0
1606755560000|2020-11-30 16:59:20||3592||3592||3592||3592|0
1606755570000|2020-11-30 16:59:30|||||||||205
1606755580000|2020-11-30 16:59:40||3593||3592||3593||3592|0
1606755590000|2020-11-30 16:59:50|||||||||300
1606755640000|2020-11-30 17:00:40|3602||3602||3602||3602||0
1606755650000|2020-11-30 17:00:50|3598|3590|3598|3581|3598|3590|3597|3581|400
1606755660000|2020-11-30 17:01:00|3597|3582|3597|3582|3597|3582|3597|3581|200
1606755680000|2020-11-30 17:01:20|3596||3596||3596||3596||0
1606755690000|2020-11-30 17:01:30|3595||3592||3595||3592||0
1606755700000|2020-11-30 17:01:40|3591||3591||3591||3591||500
1606755710000|2020-11-30 17:01:50|||||||||100
1606755720000|2020-11-30 17:02:00|||||||||500
1606755750000|2020-11-30 17:02:30|||||||||200
1606755790000|2020-11-30 17:03:10|3596|3586|3597|3589|3597|3589|3596|3586|600
1606755800000|2020-11-30 17:03:20|3600|3593|3600|3589|3600|3593|3600|3589|200
1606755810000|2020-11-30 17:03:30|||||||||400
1606755820000|2020-11-30 17:03:40|||||||||246
1606755850000|2020-11-30 17:04:10||3592||3592||3592||3592|100
1606755860000|2020-11-30 17:04:20|3602|3595|3611|3603|3611|3603|3602|3595|2238
1606755870000|2020-11-30 17:04:30|||||||||300
1606755880000|2020-11-30 17:04:40|3618|3607|3611|3606|3618|3609|3610|3606|400
1606755890000|2020-11-30 17:04:50|3610|3597|3610|3597|3610|3598|3608|3597|500
1606755900000|2020-11-30 17:05:00|3606||3606||3606||3606||0
1606755910000|2020-11-30 17:05:10|3601||3601||3601||3601||200
1606755950000|2020-11-30 17:05:50|3606|3600|3606|3597|3606|3600|3606|3597|600
1606755960000|2020-11-30 17:06:00|3601||3601||3601||3601||0
1606755980000|2020-11-30 17:06:20||3595||3595||3595||3595|500
1606755990000|2020-11-30 17:06:30||3596||3596||3596||3596|200
1606756030000|2020-11-30 17:07:10|3600|3595|3600|3596|3600|3596|3600|3595|200
1606756050000|2020-11-30 17:07:30||3595||3595||3595||3595|0
1606756090000|2020-11-30 17:08:10|3598|3591|3598|3591|3598|3591|3598|3591|500
1606756100000|2020-11-30 17:08:20|||||||||400
1606756110000|2020-11-30 17:08:30|||||||||100
1606756130000|2020-11-30 17:08:50||3593||3591||3593||3591|200
1606756140000|2020-11-30 17:09:00||3593||3593||3593||3593|0
1606756150000|2020-11-30 17:09:10|3599|3596|3601|3596|3601|3596|3599|3596|400
1606756170000|2020-11-30 17:09:30||3597||3597||3597||3597|100
1606756180000|2020-11-30 17:09:40|3605|3599|3605|3599|3605|3599|3605|3599|200
1606756190000|2020-11-30 17:09:50||3597||3597||3597||3597|100
1606756200000|2020-11-30 17:10:00||3598||3598||3598||3598|735
1606756210000|2020-11-30 17:10:10|||||||||200
1606756220000|2020-11-30 17:10:20||3597||3597||3597||3597|0
1606756230000|2020-11-30 17:10:30|3604||3604||3604||3604||0
1606756240000|2020-11-30 17:10:40|||||||||2278
1606756250000|2020-11-30 17:10:50|3605|3600|3605|3600|3605|3600|3605|3600|8145
1606756260000|2020-11-30 17:11:00|3608|3602|3608|3602|3608|3602|3608|3602|8000
1606756270000|2020-11-30 17:11:10|3609||3609||3609||3609||400
1606756300000|2020-11-30 17:11:40|3610|3603|3617|3610|3617|3610|3610|3603|7700
1606756310000|2020-11-30 17:11:50|3619|3608|3619|3609|3619|3609|3619|3608|0
1606756320000|2020-11-30 17:12:00||3610||3610||3610||3610|8068
1606756330000|2020-11-30 17:12:10||3611||3611||3611||3611|100
1606756340000|2020-11-30 17:12:20|||||||||300
1606756370000|2020-11-30 17:12:50|||||||||244
1606756380000|2020-11-30 17:13:00|3621||3621||3621||3621||0
1606756400000|2020-11-30 17:13:20|3622||3622||3622||3622||0
1606756410000|2020-11-30 17:13:30|3625|3612|3628|3619|3629|3619|3625|3612|600
1606756430000|2020-11-30 17:13:50|||||||||100
1606756440000|2020-11-30 17:14:00|||||||||100
1606756460000|2020-11-30 17:14:20|||||||||1600
1606756470000|2020-11-30 17:14:30|3629|3623|3629|3623|3629|3623|3629|3623|400
1606756480000|2020-11-30 17:14:40|||||||||144
1606756490000|2020-11-30 17:14:50|||||||||100
1606756500000|2020-11-30 17:15:00|3633|3629|3629|3623|3640|3631|3628|3623|1700
1606756510000|2020-11-30 17:15:10|3634||3634||3634||3626||650
1606756520000|2020-11-30 17:15:20|||||||||600
1606756550000|2020-11-30 17:15:50||3626||3625||3626||3625|100
1606756560000|2020-11-30 17:16:00|||||||||200
1606756570000|2020-11-30 17:16:10|||||||||100
1606756580000|2020-11-30 17:16:20|||||||||100
1606756600000|2020-11-30 17:16:40|||||||||100
1606756630000|2020-11-30 17:17:10|||||||||816
1606756640000|2020-11-30 17:17:20|3630||3630||3630||3630||0
1606756650000|2020-11-30 17:17:30||3621||3621||3621||3621|0
1606756660000|2020-11-30 17:17:40||3622||3621||3622||3621|0
1606756670000|2020-11-30 17:17:50||3623||3621||3623||3621|0
1606756680000|2020-11-30 17:18:00|3628|3625|3629|3621|3630|3625|3628|3621|700
1606756700000|2020-11-30 17:18:20|3628||3628||3628||3628||100
1606756710000|2020-11-30 17:18:30|3622|3619|3622|3615|3622|3619|3622|3615|770
1606756740000|2020-11-30 17:19:00|3619||3619||3619||3619||0
1606756750000|2020-11-30 17:19:10|3620||3619||3620||3619||0
1606756770000|2020-11-30 17:19:30|3623|3617|3626|3616|3626|3617|3623|3616|1941
1606756780000|2020-11-30 17:19:40||3615||3615||3615||3615|0
1606756790000|2020-11-30 17:19:50||3619||3618||3619||3618|100
1606756810000|2020-11-30 17:20:10|||||||||100
1606756830000|2020-11-30 17:20:30|3619|3615|3619|3612|3619|3615|3618|3611|600
1606756840000|2020-11-30 17:20:40||3611||3611||3611||3611|645
1606756860000|2020-11-30 17:21:00|3620|3612|3620|3612|3620|3612|3620|3612|0
1606756870000|2020-11-30 17:21:10|3626|3616|3626|3615|3626|3616|3620|3615|512
1606756920000|2020-11-30 17:22:00||3620||3620||3620||3620|0
1606756950000|2020-11-30 17:22:30|3623|3615|3626|3616|3626|3616|3623|3615|1151
1606756960000|2020-11-30 17:22:40|3625|3615|3625|3615|3625|3615|3625|3615|0
1606756970000|2020-11-30 17:22:50|3626||3625||3626||3625||0
1606756980000|2020-11-30 17:23:00|||||||||600
1606757000000|2020-11-30 17:23:20||3616||3616||3616||3616|238
1606757020000|2020-11-30 17:23:40|||||||||100
1606757040000|2020-11-30 17:24:00|3624|3611|3624|3611|3624|3611|3624|3611|220
1606757050000|2020-11-30 17:24:10|3623||3622||3624||3622||0
1606757060000|2020-11-30 17:24:20|3619||3621||3621||3619||100
1606757070000|2020-11-30 17:24:30|3622|3613|3622|3613|3622|3613|3616|3613|100
1606757080000|2020-11-30 17:24:40|||||||||100
1606757100000|2020-11-30 17:25:00||3615||3615||3615||3615|0
1606757110000|2020-11-30 17:25:10|||||||||200
1606757120000|2020-11-30 17:25:20|||||||||100
1606757140000|2020-11-30 17:25:40|3623|3618|3628|3617|3628|3618|3622|3615|3025
1606757150000|2020-11-30 17:25:50||3616||3616||3616||3616|0
1606757160000|2020-11-30 17:26:00||3621||3623||3623||3621|0
1606757170000|2020-11-30 17:26:10|3630|3621|3630|3621|3630|3621|3630|3621|1000
1606757180000|2020-11-30 17:26:20||3624||3621||3624||3621|0
1606757210000|2020-11-30 17:26:50|||||||||2500
1606757220000|2020-11-30 17:27:00||3623||3621||3623||3621|0
1606757230000|2020-11-30 17:27:10|3629|3620|3626|3615|3629|3620|3625|3615|1000
1606757240000|2020-11-30 17:27:20||3616||3616||3616||3616|100
1606757270000|2020-11-30 17:27:50|3622|3615|3626|3615|3626|3615|3622|3615|100
1606757280000|2020-11-30 17:28:00|3625|3617|3625|3617|3625|3617|3625|3617|0
1606757290000|2020-11-30 17:28:10||3615||3615||3615||3615|0
1606757340000|2020-11-30 17:29:00|3623|3611|3623|3611|3623|3615|3623|3611|0
1606757350000|2020-11-30 17:29:10||3615||3611||3615||3611|0
1606757360000|2020-11-30 17:29:20||3615||3615||3615||3615|100
1606757370000|2020-11-30 17:29:30|||||||||143
1606757380000|2020-11-30 17:29:40|||||||||300
1606757390000|2020-11-30 17:29:50|||||||||100
1606757400000|2020-11-30 17:30:00||3617||3617||3617||3617|100
1606757440000|2020-11-30 17:30:40|3626|3620|3626|3619|3626|3620|3623|3619|960
1606757460000|2020-11-30 17:31:00||3620||3620||3620||3620|0
1606757470000|2020-11-30 17:31:10|||||||||229
1606757520000|2020-11-30 17:32:00|3623|3619|3621|3617|3626|3619|3620|3615|637
1606757530000|2020-11-30 17:32:10|3619|3616|3613|3610|3619|3616|3613|3610|1150
1606757540000|2020-11-30 17:32:20|3614|3611|3620|3610|3620|3611|3614|3610|300
1606757560000|2020-11-30 17:32:40|||||||||200
1606757580000|2020-11-30 17:33:00|3618|3612|3620|3610|3620|3612|3618|3610|0
1606757590000|2020-11-30 17:33:10|3618||3618||3624||3618||117
1606757600000|2020-11-30 17:33:20|3624||3624||3624||3618||250
1606757610000|2020-11-30 17:33:30|3623|3613|3624|3615|3624|3616|3623|3613|100
1606757650000|2020-11-30 17:34:10|3628|3617|3630|3617|3630|3617|3628|3617|0
1606757670000|2020-11-30 17:34:30|3629||3630||3630||3629||0
1606757680000|2020-11-30 17:34:40||3620||3617||3620||3617|800
1606757690000|2020-11-30 17:34:50||3620||3617||3621||3617|1200
1606757700000|2020-11-30 17:35:00|3624|3620|3624|3617|3624|3620|3624|3617|0
1606757710000|2020-11-30 17:35:10|||||||||100
1606757720000|2020-11-30 17:35:20|3620|3612|3613|3607|3620|3612|3610|3604|741
1606757730000|2020-11-30 17:35:30||3604||3604||3606||3604|0
1606757740000|2020-11-30 17:35:40|3611||3611||3611||3611||0
1606757760000|2020-11-30 17:36:00|3609|3600|3603|3602|3609|3602|3603|3600|200
1606757770000|2020-11-30 17:36:10|3607||3607||3607||3607||0
1606757790000|2020-11-30 17:36:30|||||||||100
1606757840000|2020-11-30 17:37:20|3609|3603|3609|3602|3609|3603|3609|3602|200
1606757850000|2020-11-30 17:37:30|||||||||250
1606757860000|2020-11-30 17:37:40|||||||||100
1606757870000|2020-11-30 17:37:50|||||||||100
1606757880000|2020-11-30 17:38:00||3603||3603||3603||3603|0
1606757890000|2020-11-30 17:38:10||3604||3603||3604||3603|0
1606757900000|2020-11-30 17:38:20|||||||||300
1606757920000|2020-11-30 17:38:40|3612||3611||3612||3611||0
1606757930000|2020-11-30 17:38:50|3612||3612||3612||3612||0
1606757950000|2020-11-30 17:39:10||3604||3604||3604||3604|0
1606757970000|2020-11-30 17:39:30|3608||3608||3608||3608||0
1606758000000|2020-11-30 17:40:00|3612||3612||3612||3612||900
1606758010000|2020-11-30 17:40:10|3611||3612||3612||3611||100
1606758020000|2020-11-30 17:40:20|3608|3603|3601|3595|3608|3603|3600|3595|1865
1606758060000|2020-11-30 17:41:00|3595|3593|3595|3593|3595|3593|3595|3593|461
1606758070000|2020-11-30 17:41:10|3594|3590|3590|3587|3595|3590|3590|3581|322
1606758090000|2020-11-30 17:41:30|3595|3588|3595|3588|3595|3588|3595|3588|1490
1606758100000|2020-11-30 17:41:40|3600|3591|3601|3591|3602|3591|3600|3591|1000
1606758110000|2020-11-30 17:41:50|||||||||483
1606758130000|2020-11-30 17:42:10|3602|3593|3602|3593|3602|3593|3602|3593|200
1606758150000|2020-11-30 17:42:30|||||||||139
1606758190000|2020-11-30 17:43:10||3595||3596||3596||3595|0
1606758210000|2020-11-30 17:43:30|3604|3597|3606|3597|3606|3597|3604|3597|100
1606758220000|2020-11-30 17:43:40|3609||3608||3609||3608||0
1606758230000|2020-11-30 17:43:50|3609|3599|3609|3600|3609|3600|3608|3599|0
1606758240000|2020-11-30 17:44:00|3608||3608||3608||3608||0
1606758250000|2020-11-30 17:44:10|3602|3599|3603|3595|3603|3599|3600|3595|698
1606758260000|2020-11-30 17:44:20|3606|3597|3606|3597|3606|3597|3606|3597|0
1606758280000|2020-11-30 17:44:40|3608||3609||3609||3608||0
1606758300000|2020-11-30 17:45:00|3608||3608||3608||3608||0
1606758310000|2020-11-30 17:45:10|3606||3606||3606||3606||0
1606758320000|2020-11-30 17:45:20|3609||3606||3609||3606||100
1606758340000|2020-11-30 17:45:40||3600||3599||3600||3599|0
1606758350000|2020-11-30 17:45:50||3597||3597||3597||3597|100
1606758380000|2020-11-30 17:46:20|3600|3595|3600|3592|3600|3595|3595|3588|1249
1606758400000|2020-11-30 17:46:40|3603|3595|3605|3592|3605|3595|3603|3592|1340
1606758410000|2020-11-30 17:46:50|3603||3606||3606||3603||0
1606758420000|2020-11-30 17:47:00|3605|3593|3602|3592|3606|3593|3600|3592|100
1606758430000|2020-11-30 17:47:10|3603|3593|3604|3593|3604|3593|3602|3593|0
1606758440000|2020-11-30 17:47:20||3592||3592||3592||3592|0
1606758470000|2020-11-30 17:47:50|3603|3593|3604|3593|3604|3593|3603|3593|0
1606758500000|2020-11-30 17:48:20|3603|3588|3603|3589|3603|3589|3596|3588|440
1606758530000|2020-11-30 17:48:50|3602|3590|3602|3590|3603|3590|3602|3589|0
1606758540000|2020-11-30 17:49:00|3601|3589|3602|3590|3602|3590|3601|3589|0
1606758550000|2020-11-30 17:49:10|||||||||100
1606758560000|2020-11-30 17:49:20|3601|3589|3601|3590|3601|3593|3601|3589|0
1606758580000|2020-11-30 17:49:40|3600||3600||3600||3600||0
1606758590000|2020-11-30 17:49:50|3599|3589|3597|3585|3599|3589|3595|3584|353
1606758600000|2020-11-30 17:50:00||3587||3587||3587||3587|0
1606758610000|2020-11-30 17:50:10|||||||||100
1606758620000|2020-11-30 17:50:20|3595|3585|3597|3585|3597|3586|3595|3585|303
1606758640000|2020-11-30 17:50:40||3590||3590||3590||3590|0
1606758650000|2020-11-30 17:50:50|||||||||200
1606758660000|2020-11-30 17:51:00|||||||||139
1606758670000|2020-11-30 17:51:10||3585||3590||3590||3585|0
1606758680000|2020-11-30 17:51:20|3596||3596||3596||3596||355
1606758730000|2020-11-30 17:52:10|||||||||300
1606758740000|2020-11-30 17:52:20||3591||3591||3591||3591|600
1606758770000|2020-11-30 17:52:50|3595|3593|3595|3585|3595|3593|3595|3585|1000
1606758780000|2020-11-30 17:53:00|3594|3587|3594|3587|3594|3587|3594|3587|100
1606758790000|2020-11-30 17:53:10|3591|3586|3589|3583|3591|3586|3589|3583|1800
1606758820000|2020-11-30 17:53:40|3592|3584|3592|3587|3594|3587|3592|3584|2089
1606758870000|2020-11-30 17:54:30||3588||3588||3588||3588|200
1606758880000|2020-11-30 17:54:40|3591|3587|3591|3588|3591|3588|3591|3587|425
1606758890000|2020-11-30 17:54:50|3590|3587|3590|3583|3591|3587|3589|3580|300
1606758900000|2020-11-30 17:55:00|3591||3590||3591||3590||0
1606758910000|2020-11-30 17:55:10|||||||||642
1606758920000|2020-11-30 17:55:20||3584||3584||3584||3584|0
1606758940000|2020-11-30 17:55:40|3591|3587|3591|3586|3591|3587|3591|3586|0
1606758960000|2020-11-30 17:56:00||3587||3587||3587||3587|0
1606758970000|2020-11-30 17:56:10|3594|3589|3594|3591|3594|3591|3594|3587|200
1606758990000|2020-11-30 17:56:30|3600||3600||3600||3600||600
1606759000000|2020-11-30 17:56:40|3598|3593|3600|3591|3600|3593|3598|3591|100
1606759040000|2020-11-30 17:57:20|3599||3596||3600||3596||200
1606759060000|2020-11-30 17:57:40||3593||3591||3593||3591|0
1606759070000|2020-11-30 17:57:50|3600||3600||3600||3600||478
1606759090000|2020-11-30 17:58:10|3598||3600||3600||3598||0
1606759100000|2020-11-30 17:58:20||3594||3591||3594||3591|0
1606759120000|2020-11-30 17:58:40|||||||||100
1606759130000|2020-11-30 17:58:50|3599||3600||3600||3599||0
1606759160000|2020-11-30 17:59:20||3592||3591||3592||3591|0
1606759180000|2020-11-30 17:59:40||3592||3592||3594||3592|400
1606759190000|2020-11-30 17:59:50|||||||||1089
1606759200000|2020-11-30 18:00:00|3599|3591|3598|3591|3599|3598|3598|3591|1303
1606759210000|2020-11-30 18:00:10|3599||3600||3600||3599||0
1606759230000|2020-11-30 18:00:30|3599||3600||3600||3599||100
1606759250000|2020-11-30 18:00:50|3599||3600||3600||3599||0
1606759320000|2020-11-30 18:02:00|||||||||111
1606759360000|2020-11-30 18:02:40|||||||||200
1606759380000|2020-11-30 18:03:00|||||||||600
1606759400000|2020-11-30 18:03:20||3592||3592||3592||3592|100
1606759410000|2020-11-30 18:03:30|||||||||225
1606759420000|2020-11-30 18:03:40|||||||||110
1606759430000|2020-11-30 18:03:50||3593||3593||3593||3593|240
1606759440000|2020-11-30 18:04:00|||||||||2000
1606759460000|2020-11-30 18:04:20|3599|3591|3596|3591|3599|3591|3596|3591|1180
1606759470000|2020-11-30 18:04:30|3591|3590|3590|3586|3591|3590|3590|3586|976
1606759490000|2020-11-30 18:04:50|3595||3595||3595||3595||617
1606759510000|2020-11-30 18:05:10||3587||3587||3587||3587|420
1606759520000|2020-11-30 18:05:20||3589||3589||3589||3589|325
1606759530000|2020-11-30 18:05:30||3590||3590||3590||3590|286
1606759540000|2020-11-30 18:05:40|3598|3592|3600|3592|3600|3592|3598|3592|400
1606759550000|2020-11-30 18:05:50||3594||3594||3594||3594|400
1606759560000|2020-11-30 18:06:00|3599|3597|3600|3596|3600|3598|3599|3596|5805
1606759570000|2020-11-30 18:06:10|3598|3598|3600|3591|3600|3598|3597|3591|500
1606759580000|2020-11-30 18:06:20|3599|3594|3599|3594|3599|3594|3599|3594|0
1606759590000|2020-11-30 18:06:30|3600||3600||3600||3599||200
1606759620000|2020-11-30 18:07:00|||||||||300
1606759630000|2020-11-30 18:07:10|3605|3597|3600|3594|3606|3597|3600|3594|441
1606759640000|2020-11-30 18:07:20||3598||3598||3598||3598|910
1606759650000|2020-11-30 18:07:30|3606|3596|3605|3596|3606|3596|3600|3596|400
1606759660000|2020-11-30 18:07:40||3598||3598||3598||3598|100
1606759690000|2020-11-30 18:08:10|3600|3596|3596|3590|3600|3596|3596|3588|736
1606759710000|2020-11-30 18:08:30|3595|3588|3595|3588|3595|3588|3595|3588|0
1606759720000|2020-11-30 18:08:40|||||||||141
1606759740000|2020-11-30 18:09:00|3593|3587|3593|3587|3593|3587|3593|3587|0
1606759750000|2020-11-30 18:09:10|3597||3597||3598||3597||0
1606759760000|2020-11-30 18:09:20|3598||3598||3598||3597||0
1606759770000|2020-11-30 18:09:30|3595||3595||3595||3595||100
1606759780000|2020-11-30 18:09:40||3590||3590||3590||3590|0
1606759790000|2020-11-30 18:09:50|||||||||100
1606759830000|2020-11-30 18:10:30|3592|3587|3595|3587|3595|3587|3592|3587|300
1606759860000|2020-11-30 18:11:00|||||||||150
1606759870000|2020-11-30 18:11:10|||||||||100
1606759880000|2020-11-30 18:11:20||3590||3590||3590||3587|0
1606760000000|2020-11-30 18:13:20|3593|3591|3593|3590|3593|3591|3593|3590|0
1606760010000|2020-11-30 18:13:30|3595|3592|3595|3590|3595|3592|3595|3590|200
1606760060000|2020-11-30 18:14:20|3593|3589|3590|3585|3593|3589|3588|3585|617
1606760090000|2020-11-30 18:14:50|3591|3586|3591|3585|3591|3586|3591|3585|0
1606760100000|2020-11-30 18:15:00|3593|3589|3593|3589|3593|3589|3593|3589|140
1606760110000|2020-11-30 18:15:10|3590|3586|3593|3585|3593|3586|3590|3585|409
1606760140000|2020-11-30 18:15:40|3590||3590||3590||3590||0
1606760160000|2020-11-30 18:16:00|||||||||100
1606760170000|2020-11-30 18:16:10|||||||||200
1606760180000|2020-11-30 18:16:20||3586||3586||3586||3586|246
1606760190000|2020-11-30 18:16:30|3593|3587|3594|3587|3594|3587|3593|3586|900
1606760210000|2020-11-30 18:16:50|3591|3584|3589|3584|3591|3584|3589|3584|600
1606760240000|2020-11-30 18:17:20|3591|3585|3591|3585|3591|3585|3591|3585|100
1606760250000|2020-11-30 18:17:30|3593||3593||3593||3593||0
1606760270000|2020-11-30 18:17:50||3584||3584||3584||3584|0
1606760280000|2020-11-30 18:18:00|||||||||400
1606760320000|2020-11-30 18:18:40|3592||3592||3592||3592||100
1606760380000|2020-11-30 18:19:40||3586||3586||3586||3586|100
1606760400000|2020-11-30 18:20:00||3588||3588||3588||3588|0
1606760410000|2020-11-30 18:20:10||3584||3584||3584||3584|100
1606760420000|2020-11-30 18:20:20||3585||3585||3585||3585|0
1606760440000|2020-11-30 18:20:40||3584||3585||3585||3584|0
1606760450000|2020-11-30 18:20:50||3588||3588||3588||3588|0
1606760490000|2020-11-30 18:21:30|||||||||100
1606760520000|2020-11-30 18:22:00|3594|3591|3595|3588|3595|3591|3594|3588|400
1606760530000|2020-11-30 18:22:10|||||||||200
1606760550000|2020-11-30 18:22:30||3591||3591||3591||3591|0
1606760570000|2020-11-30 18:22:50|||||||||100
1606760580000|2020-11-30 18:23:00|||||||||200
1606760600000|2020-11-30 18:23:20|3596|3593|3599|3593|3599|3594|3596|3592|377
1606760650000|2020-11-30 18:24:10|3598||3598||3598||3598||0
1606760660000|2020-11-30 18:24:20|3595|3590|3595|3587|3595|3590|3595|3587|400
1606760680000|2020-11-30 18:24:40|3593|3584|3593|3584|3593|3584|3593|3584|0
1606760720000|2020-11-30 18:25:20|3592||3591||3592||3590||100
1606760740000|2020-11-30 18:25:40|3590|3585|3590|3585|3590|3585|3590|3585|100
1606760780000|2020-11-30 18:26:20||3584||3585||3585||3584|0
1606760820000|2020-11-30 18:27:00|3588|3584|3593|3590|3593|3590|3588|3584|700
1606760840000|2020-11-30 18:27:20|3595|3591|3595|3591|3595|3591|3595|3591|100
1606760890000|2020-11-30 18:28:10|3597|3593|3600|3592|3600|3593|3597|3592|600
1606760920000|2020-11-30 18:28:40|||||||||850
1606761020000|2020-11-30 18:30:20|||||||||100
1606761030000|2020-11-30 18:30:30||3593||3593||3593||3593|191
1606761060000|2020-11-30 18:31:00||3594||3595||3595||3594|0
1606761080000|2020-11-30 18:31:20|||||||||300
1606761120000|2020-11-30 18:32:00|3599||3599||3599||3599||0
1606761130000|2020-11-30 18:32:10|3598|3594|3597|3590|3598|3594|3597|3590|500
1606761160000|2020-11-30 18:32:40|||||||||556
1606761210000|2020-11-30 18:33:30|||||||||200
1606761230000|2020-11-30 18:33:50|||||||||100
1606761290000|2020-11-30 18:34:50|3596||3596||3596||3596||0
1606761300000|2020-11-30 18:35:00|||||||||1000
1606761330000|2020-11-30 18:35:30||3591||3590||3591||3590|200
1606761340000|2020-11-30 18:35:40|3595||3595||3595||3595||0
1606761420000|2020-11-30 18:37:00|||||||||300
1606761440000|2020-11-30 18:37:20|3594||3595||3595||3594||0
1606761470000|2020-11-30 18:37:50|3596|3591|3596|3591|3596|3591|3596|3591|300
1606761480000|2020-11-30 18:38:00|3598|3592|3597|3592|3598|3592|3597|3592|329
1606761490000|2020-11-30 18:38:10|3598||3598||3598||3598||0
1606761510000|2020-11-30 18:38:30|3597||3597||3597||3597||100
1606761560000|2020-11-30 18:39:20|3596|3591|3597|3591|3597|3591|3596|3591|932
1606761570000|2020-11-30 18:39:30|3598||3598||3598||3598||100
1606761600000|2020-11-30 18:40:00||3592||3592||3592||3592|0
1606761680000|2020-11-30 18:41:20||3593||3593||3593||3593|0
1606761710000|2020-11-30 18:41:50|3596|3592|3595|3590|3598|3592|3592|3590|600
1606761730000|2020-11-30 18:42:10|3596||3597||3597||3596||100
1606761750000|2020-11-30 18:42:30|||||||||125
1606761760000|2020-11-30 18:42:40|||||||||100
1606761770000|2020-11-30 18:42:50|3595||3595||3595||3595||0
1606761790000|2020-11-30 18:43:10|3591|3588|3591|3588|3591|3588|3590|3588|944
1606761800000|2020-11-30 18:43:20|||||||||100
1606761810000|2020-11-30 18:43:30||3587||3587||3587||3587|110
1606761820000|2020-11-30 18:43:40|3592|3589|3592|3587|3592|3589|3592|3587|300
1606761840000|2020-11-30 18:44:00|3595||3595||3595||3595||0
1606761850000|2020-11-30 18:44:10||3590||3590||3590||3590|146
1606761860000|2020-11-30 18:44:20||3591||3591||3591||3591|200
1606761870000|2020-11-30 18:44:30||3592||3592||3592||3592|0
1606761880000|2020-11-30 18:44:40||3590||3590||3590||3590|300
1606761890000|2020-11-30 18:44:50|3597|3592|3597|3592|3599|3593|3597|3592|400
1606761910000|2020-11-30 18:45:10||3593||3593||3593||3593|0
1606761920000|2020-11-30 18:45:20|||||||||200
1606761950000|2020-11-30 18:45:50|3596|3591|3597|3591|3597|3591|3594|3591|300
1606761970000|2020-11-30 18:46:10|||||||||435
1606761980000|2020-11-30 18:46:20|||||||||100
1606762000000|2020-11-30 18:46:40|||||||||100
1606762010000|2020-11-30 18:46:50||3594||3591||3594||3591|800
1606762020000|2020-11-30 18:47:00|||||||||100
1606762030000|2020-11-30 18:47:10|||||||||835
1606762050000|2020-11-30 18:47:30|3596||3596||3596||3596||0
1606762060000|2020-11-30 18:47:40|||||||||221
1606762100000|2020-11-30 18:48:20|3592|3590|3591|3585|3592|3590|3590|3584|3200
1606762110000|2020-11-30 18:48:30|||||||||200
1606762130000|2020-11-30 18:48:50|3592||3592||3592||3592||0
1606762180000|2020-11-30 18:49:40|3590||3590||3590||3590||0
1606762190000|2020-11-30 18:49:50|3589||3589||3589||3589||0
1606762210000|2020-11-30 18:50:10|3590||3590||3590||3590||317
1606762220000|2020-11-30 18:50:20|3595||3594||3595||3594||0
1606762250000|2020-11-30 18:50:50|3592||3594||3594||3592||0
1606762260000|2020-11-30 18:51:00|3595|3586|3594|3586|3595|3586|3594|3586|0
1606762270000|2020-11-30 18:51:10|3595||3595||3595||3594||0
1606762280000|2020-11-30 18:51:20|3596|3591|3592|3584|3599|3593|3586|3584|3209
1606762290000|2020-11-30 18:51:30|3591||3591||3591||3591||0
1606762300000|2020-11-30 18:51:40|||||||||520
1606762320000|2020-11-30 18:52:00|3590||3590||3590||3590||0
1606762370000|2020-11-30 18:52:50|3589||3589||3589||3589||0
1606762380000|2020-11-30 18:53:00|||||||||125
1606762390000|2020-11-30 18:53:10|3587|3583|3586|3582|3587|3583|3586|3582|225
1606762420000|2020-11-30 18:53:40|3589||3589||3589||3589||100
1606762430000|2020-11-30 18:53:50||3584||3584||3584||3584|0
1606762470000|2020-11-30 18:54:30|3592|3585|3591|3585|3592|3585|3591|3584|0
1606762480000|2020-11-30 18:54:40||3584||3584||3584||3584|0
1606762490000|2020-11-30 18:54:50|3589||3589||3589||3589||0
1606762510000|2020-11-30 18:55:10|||||||||368
1606762520000|2020-11-30 18:55:20|3587|3582|3589|3582|3589|3582|3587|3582|300
1606762550000|2020-11-30 18:55:50|3587||3587||3587||3587||0
1606762560000|2020-11-30 18:56:00|3586||3586||3586||3586||100
1606762570000|2020-11-30 18:56:10|3591|3584|3591|3585|3591|3585|3591|3584|100
1606762630000|2020-11-30 18:57:10|3590|3584|3590|3585|3590|3585|3590|3584|300
1606762650000|2020-11-30 18:57:30|3588|3584|3588|3582|3588|3584|3588|3580|300
1606762660000|2020-11-30 18:57:40|3587||3587||3587||3587||0
1606762680000|2020-11-30 18:58:00||3583||3583||3583||3583|0
1606762710000|2020-11-30 18:58:30||3582||3582||3582||3582|0
1606762720000|2020-11-30 18:58:40|3585|3580|3582|3575|3586|3580|3582|3575|2297
1606762740000|2020-11-30 18:59:00|3586|3579|3591|3579|3591|3579|3586|3579|400
1606762760000|2020-11-30 18:59:20|3586||3586||3586||3586||100
1606762770000|2020-11-30 18:59:30|3580|3575|3580|3575|3580|3576|3579|3575|300
1606762780000|2020-11-30 18:59:40|3576|3572|3577|3573|3579|3573|3575|3570|631
1606762790000|2020-11-30 18:59:50|3580||3580||3580||3580||0
1606762810000|2020-11-30 19:00:10|||||||||280
1606762820000|2020-11-30 19:00:20|||||||||215
1606762830000|2020-11-30 19:00:30|||||||||100
1606762840000|2020-11-30 19:00:40||3574||3574||3574||3574|0
1606762850000|2020-11-30 19:00:50|3578|3576|3578|3573|3578|3576|3578|3573|300
1606762860000|2020-11-30 19:01:00||3574||3574||3574||3574|0
1606762870000|2020-11-30 19:01:10||3575||3575||3575||3575|0
1606762880000|2020-11-30 19:01:20|3579|3576|3580|3576|3580|3576|3579|3575|990
1606762900000|2020-11-30 19:01:40|3582|3578|3586|3581|3586|3581|3582|3578|520
1606762910000|2020-11-30 19:01:50|3585||3585||3585||3585||100
1606762920000|2020-11-30 19:02:00|3583||3588||3588||3583||1075
1606762930000|2020-11-30 19:02:10|3585||3585||3585||3585||345
1606762940000|2020-11-30 19:02:20|||||||||100
1606762950000|2020-11-30 19:02:30|3584|3580|3588|3581|3588|3581|3582|3579|300
1606762970000|2020-11-30 19:02:50|||||||||112
1606762990000|2020-11-30 19:03:10|3586|3584|3587|3581|3588|3584|3583|3581|100
1606763010000|2020-11-30 19:03:30||3583||3583||3583||3583|0
1606763030000|2020-11-30 19:03:50|||||||||320
1606763050000|2020-11-30 19:04:10|3583|3580|3587|3580|3587|3580|3583|3580|800
1606763060000|2020-11-30 19:04:20|3588|3583|3589|3583|3589|3583|3588|3583|500
1606763100000|2020-11-30 19:05:00|3586|3580|3586|3580|3586|3580|3586|3580|500
1606763110000|2020-11-30 19:05:10|3588|3581|3589|3581|3589|3581|3586|3580|800
1606763130000|2020-11-30 19:05:30||3582||3582||3582||3582|0
1606763150000|2020-11-30 19:05:50|||||||||325
1606763160000|2020-11-30 19:06:00||3585||3585||3585||3585|400
1606763170000|2020-11-30 19:06:10|||||||||200
1606763180000|2020-11-30 19:06:20|||||||||100
1606763250000|2020-11-30 19:07:30|3586|3583|3589|3580|3589|3583|3586|3580|300
1606763270000|2020-11-30 19:07:50||3581||3581||3581||3581|0
1606763280000|2020-11-30 19:08:00||3582||3581||3582||3581|300
1606763290000|2020-11-30 19:08:10||3582||3582||3582||3582|0
1606763300000|2020-11-30 19:08:20|||||||||100
1606763320000|2020-11-30 19:08:40||3583||3585||3585||3583|150
1606763340000|2020-11-30 19:09:00||3584||3585||3585||3584|0
1606763350000|2020-11-30 19:09:10|||||||||100
1606763390000|2020-11-30 19:09:50|3587|3583|3587|3583|3589|3583|3587|3583|226
1606763410000|2020-11-30 19:10:10|3585|3581|3585|3581|3585|3581|3585|3581|200
1606763420000|2020-11-30 19:10:20|||||||||300
1606763460000|2020-11-30 19:11:00|3582|3580|3585|3580|3585|3580|3581|3580|699
1606763470000|2020-11-30 19:11:10|3589|3582|3588|3582|3589|3582|3585|3582|300
1606763490000|2020-11-30 19:11:30||3584||3584||3584||3584|300
1606763510000|2020-11-30 19:11:50||3585||3585||3585||3585|0
1606763530000|2020-11-30 19:12:10|3586|3584|3586|3582|3586|3584|3586|3582|100
1606763550000|2020-11-30 19:12:30||3583||3583||3583||3583|0
1606763560000|2020-11-30 19:12:40|3585|3582|3585|3582|3585|3582|3585|3580|1700
1606763600000|2020-11-30 19:13:20|3584|3580|3584|3580|3584|3580|3584|3580|770
1606763610000|2020-11-30 19:13:30|3581|3579|3581|3578|3581|3579|3581|3578|0
1606763620000|2020-11-30 19:13:40|3580|3579|3584|3578|3584|3579|3580|3578|600
1606763630000|2020-11-30 19:13:50|||||||||295
1606763670000|2020-11-30 19:14:30||3580||3580||3580||3580|100
1606763680000|2020-11-30 19:14:40|3588|3581|3588|3581|3588|3581|3588|3581|390
1606763690000|2020-11-30 19:14:50|3591|3583|3592|3586|3592|3586|3591|3583|500
1606763700000|2020-11-30 19:15:00|3591|3587|3592|3586|3592|3587|3588|3586|1280
1606763710000|2020-11-30 19:15:10|3591||3591||3591||3591||0
1606763780000|2020-11-30 19:16:20|||||||||300
1606763850000|2020-11-30 19:17:30|3592||3591||3592||3591||0
1606763860000|2020-11-30 19:17:40||3587||3587||3590||3587|100
1606763910000|2020-11-30 19:18:30|3590|3588|3590|3587|3590|3588|3590|3587|200
1606763950000|2020-11-30 19:19:10|3589|3585|3587|3580|3589|3585|3586|3580|800
1606763960000|2020-11-30 19:19:20||3577||3578||3578||3577|0
1606763970000|2020-11-30 19:19:30|3586|3579|3586|3578|3586|3579|3586|3578|200
1606763980000|2020-11-30 19:19:40|||||||||200
1606763990000|2020-11-30 19:19:50|3585|3579|3585|3579|3585|3579|3585|3579|150
1606764000000|2020-11-30 19:20:00||3580||3580||3580||3580|204
1606764010000|2020-11-30 19:20:10|3586|3582|3588|3582|3588|3582|3586|3582|470
1606764020000|2020-11-30 19:20:20|||||||||100
1606764030000|2020-11-30 19:20:30||3585||3585||3585||3585|0
1606764040000|2020-11-30 19:20:40||3586||3585||3586||3584|200
1606764060000|2020-11-30 19:21:00||3586||3586||3586||3586|100
1606764110000|2020-11-30 19:21:50|3589|3587|3592|3586|3592|3587|3589|3586|1339
1606764120000|2020-11-30 19:22:00||3587||3587||3587||3587|0
1606764160000|2020-11-30 19:22:40|3591||3591||3591||3591||100
1606764170000|2020-11-30 19:22:50||3589||3589||3589||3589|1550
1606764200000|2020-11-30 19:23:20||3588||3588||3588||3588|0
1606764210000|2020-11-30 19:23:30|3590|3587|3591|3588|3591|3588|3590|3587|200
1606764220000|2020-11-30 19:23:40|||||||||300
1606764240000|2020-11-30 19:24:00|||||||||200
1606764250000|2020-11-30 19:24:10|||||||||100
1606764260000|2020-11-30 19:24:20|||||||||100
1606764290000|2020-11-30 19:24:50|3590|3586|3590|3586|3590|3586|3590|3586|400
1606764310000|2020-11-30 19:25:10|3591||3591||3591||3591||702
1606764320000|2020-11-30 19:25:20|3590||3591||3591||3590||200
1606764330000|2020-11-30 19:25:30|3592|3588|3595|3591|3595|3591|3592|3588|412
1606764340000|2020-11-30 19:25:40|||||||||196
1606764360000|2020-11-30 19:26:00|||||||||100
1606764380000|2020-11-30 19:26:20|3593|3589|3595|3589|3595|3589|3593|3589|200
1606764390000|2020-11-30 19:26:30|||||||||2722
1606764410000|2020-11-30 19:26:50|||||||||100
1606764420000|2020-11-30 19:27:00|||||||||1050
1606764430000|2020-11-30 19:27:10|3593||3593||3593||3593||0
1606764450000|2020-11-30 19:27:30||3590||3590||3590||3590|0
1606764460000|2020-11-30 19:27:40|||||||||100
1606764490000|2020-11-30 19:28:10|3592|3587|3590|3587|3592|3587|3590|3587|600
1606764500000|2020-11-30 19:28:20|3589|3586|3589|3586|3589|3586|3589|3586|100
1606764530000|2020-11-30 19:28:50|3588|3585|3588|3584|3588|3585|3588|3584|400
1606764540000|2020-11-30 19:29:00||3585||3584||3585||3584|0
1606764550000|2020-11-30 19:29:10|3587|3585|3587|3584|3587|3585|3586|3582|200
1606764560000|2020-11-30 19:29:20||3582||3582||3582||3582|0
1606764570000|2020-11-30 19:29:30||3584||3582||3584||3582|0
1606764590000|2020-11-30 19:29:50||3583||3583||3583||3583|0
1606764600000|2020-11-30 19:30:00|3586|3579|3586|3583|3586|3583|3586|3579|0
1606764610000|2020-11-30 19:30:10||3579||3582||3582||3579|0
1606764630000|2020-11-30 19:30:30|3585|3579|3585|3579|3585|3579|3585|3579|100
1606764640000|2020-11-30 19:30:40|3583||3583||3583||3583||880
1606764650000|2020-11-30 19:30:50|3582||3582||3582||3582||0
1606764660000|2020-11-30 19:31:00|3581|3578|3581|3578|3581|3578|3581|3578|300
1606764690000|2020-11-30 19:31:30|3582|3579|3582|3578|3582|3579|3582|3578|600
1606764710000|2020-11-30 19:31:50|3585|3580|3585|3580|3585|3580|3585|3580|300
1606764720000|2020-11-30 19:32:00||3579||3580||3580||3579|0
1606764760000|2020-11-30 19:32:40|3583|3579|3580|3575|3583|3579|3580|3575|1472
1606764770000|2020-11-30 19:32:50|3578|3574|3578|3575|3578|3575|3578|3570|300
1606764780000|2020-11-30 19:33:00|3577|3574|3577|3571|3577|3574|3577|3571|100
1606764800000|2020-11-30 19:33:20|3576||3576||3576||3576||0
1606764810000|2020-11-30 19:33:30||3572||3572||3572||3572|0
1606764820000|2020-11-30 19:33:40||3571||3571||3571||3571|0
1606764830000|2020-11-30 19:33:50|3574|3570|3574|3570|3574|3570|3574|3570|500
1606764840000|2020-11-30 19:34:00|||||||||100
1606764860000|2020-11-30 19:34:20|||||||||100
1606764910000|2020-11-30 19:35:10|||||||||400
1606764920000|2020-11-30 19:35:20|||||||||100
1606764930000|2020-11-30 19:35:30|3576|3572|3580|3575|3580|3575|3576|3571|2100
1606764940000|2020-11-30 19:35:40|3585|3578|3584|3577|3585|3578|3584|3571|500
1606764950000|2020-11-30 19:35:50||3571||3571||3571||3571|0
1606765000000|2020-11-30 19:36:40||3575||3575||3575||3575|0
1606765020000|2020-11-30 19:37:00|3581||3581||3581||3581||0
1606765030000|2020-11-30 19:37:10|||||||||150
1606765040000|2020-11-30 19:37:20|||||||||895
1606765050000|2020-11-30 19:37:30|||||||||100
1606765080000|2020-11-30 19:38:00|3580||3580||3580||3580||200
1606765090000|2020-11-30 19:38:10|||||||||100
1606765120000|2020-11-30 19:38:40|||||||||700
1606765140000|2020-11-30 19:39:00|||||||||600
1606765150000|2020-11-30 19:39:10|3582|3576|3583|3576|3583|3576|3582|3576|300
1606765180000|2020-11-30 19:39:40||3578||3578||3578||3578|100
1606765210000|2020-11-30 19:40:10|||||||||500
1606765230000|2020-11-30 19:40:30|3585|3580|3587|3579|3587|3582|3585|3579|600
1606765240000|2020-11-30 19:40:40||3580||3580||3580||3580|200
1606765250000|2020-11-30 19:40:50|3593|3587|3587|3580|3593|3587|3587|3580|2597
1606765260000|2020-11-30 19:41:00||3578||3579||3579||3578|500
1606765280000|2020-11-30 19:41:20||3578||3580||3580||3578|0
1606765290000|2020-11-30 19:41:30|||||||||100
1606765300000|2020-11-30 19:41:40|3592|3584|3591|3580|3592|3584|3590|3580|600
1606765310000|2020-11-30 19:41:50|3590||3589||3590||3589||100
1606765320000|2020-11-30 19:42:00|3588||3588||3588||3588||100
1606765390000|2020-11-30 19:43:10|3584|3579|3582|3578|3584|3579|3582|3578|300
1606765410000|2020-11-30 19:43:30|3581|3576|3580|3576|3581|3576|3580|3576|493
1606765420000|2020-11-30 19:43:40||3575||3575||3575||3575|0
1606765430000|2020-11-30 19:43:50|3579||3580||3580||3577||600
1606765470000|2020-11-30 19:44:30|||||||||350
1606765510000|2020-11-30 19:45:10||3577||3577||3577||3577|0
1606765520000|2020-11-30 19:45:20|||||||||200
1606765530000|2020-11-30 19:45:30|3577|3575|3579|3575|3579|3575|3577|3575|300
1606765560000|2020-11-30 19:46:00|||||||||300
1606765600000|2020-11-30 19:46:40|3578||3578||3578||3578||0
1606765610000|2020-11-30 19:46:50|3579|3577|3581|3576|3582|3577|3579|3576|400
1606765620000|2020-11-30 19:47:00|3583|3580|3587|3580|3587|3580|3583|3580|617
1606765650000|2020-11-30 19:47:30|||||||||200
1606765680000|2020-11-30 19:48:00|||||||||300
1606765700000|2020-11-30 19:48:20|3589|3584|3596|3586|3596|3586|3589|3584|500
1606765710000|2020-11-30 19:48:30|||||||||100
1606765720000|2020-11-30 19:48:40||3587||3588||3588||3587|0
1606765760000|2020-11-30 19:49:20||3589||3589||3589||3589|1000
1606765770000|2020-11-30 19:49:30|3593|3588|3595|3586|3596|3588|3589|3586|1400
1606765780000|2020-11-30 19:49:40|3594||3594||3594||3594||0
1606765800000|2020-11-30 19:50:00|||||||||100
1606765810000|2020-11-30 19:50:10||3587||3587||3587||3587|0
1606765820000|2020-11-30 19:50:20||3586||3586||3586||3586|100
1606765830000|2020-11-30 19:50:30||3587||3590||3590||3587|400
1606765880000|2020-11-30 19:51:20|||||||||2200
1606765910000|2020-11-30 19:51:50|3591|3587|3594|3589|3594|3589|3591|3587|500
1606765920000|2020-11-30 19:52:00||3590||3590||3590||3590|100
1606765930000|2020-11-30 19:52:10||3588||3588||3588||3588|0
1606765940000|2020-11-30 19:52:20||3590||3590||3590||3590|100
1606765970000|2020-11-30 19:52:50|||||||||100
1606765990000|2020-11-30 19:53:10|||||||||404
1606766000000|2020-11-30 19:53:20|||||||||100
1606766010000|2020-11-30 19:53:30|||||||||200
1606766030000|2020-11-30 19:53:50|3593|3588|3593|3588|3593|3590|3591|3587|500
1606766040000|2020-11-30 19:54:00|3592|3587|3592|3586|3592|3587|3587|3586|400
1606766060000|2020-11-30 19:54:20||3585||3586||3586||3585|0
1606766070000|2020-11-30 19:54:30||3585||3585||3585||3585|0
1606766080000|2020-11-30 19:54:40||3590||3584||3590||3584|213
1606766090000|2020-11-30 19:54:50|||||||||100
1606766140000|2020-11-30 19:55:40||3585||3585||3585||3585|300
1606766150000|2020-11-30 19:55:50|3595|3584|3596|3591|3596|3594|3595|3584|2700
1606766160000|2020-11-30 19:56:00|||||||||250
1606766190000|2020-11-30 19:56:30|3594|3590|3595|3587|3595|3590|3590|3587|600
1606766210000|2020-11-30 19:56:50||3590||3590||3590||3590|0
1606766230000|2020-11-30 19:57:10|||||||||100
1606766240000|2020-11-30 19:57:20|||||||||200
1606766250000|2020-11-30 19:57:30|||||||||100
1606766260000|2020-11-30 19:57:40|||||||||200
1606766280000|2020-11-30 19:58:00|||||||||100
1606766310000|2020-11-30 19:58:30|3594|3593|3595|3590|3595|3593|3594|3590|1300
1606766320000|2020-11-30 19:58:40|3593|3589|3594|3589|3594|3589|3593|3589|600
1606766330000|2020-11-30 19:58:50|3592|3587|3592|3586|3593|3587|3592|3586|300
1606766350000|2020-11-30 19:59:10|3588|3584|3588|3584|3588|3584|3588|3584|200
1606766370000|2020-11-30 19:59:30|3587|3583|3588|3583|3588|3583|3587|3583|0
1606766380000|2020-11-30 19:59:40||3581||3581||3581||3581|100
1606766400000|2020-11-30 20:00:00|3587|3585|3588|3581|3588|3585|3587|3581|200
1606766420000|2020-11-30 20:00:20|3587||3587||3587||3587||0
1606766440000|2020-11-30 20:00:40|3585|3580|3586|3580|3586|3580|3585|3578|327
1606766450000|2020-11-30 20:00:50|||||||||400
1606766460000|2020-11-30 20:01:00|||||||||200
1606766480000|2020-11-30 20:01:20|||||||||100
1606766500000|2020-11-30 20:01:40|3589|3583|3589|3583|3589|3583|3589|3583|1112
1606766510000|2020-11-30 20:01:50|3588||3588||3588||3588||0
1606766520000|2020-11-30 20:02:00||3582||3582||3582||3582|0
1606766540000|2020-11-30 20:02:20|||||||||100
1606766560000|2020-11-30 20:02:40|||||||||200
1606766590000|2020-11-30 20:03:10|||||||||200
1606766600000|2020-11-30 20:03:20|||||||||1100
1606766610000|2020-11-30 20:03:30|||||||||100
1606766630000|2020-11-30 20:03:50||3583||3583||3583||3583|100
1606766640000|2020-11-30 20:04:00|3591|3585|3591|3585|3591|3585|3591|3585|648
1606766650000|2020-11-30 20:04:10|3592|3588|3599|3590|3599|3590|3592|3588|600
1606766660000|2020-11-30 20:04:20||3591||3591||3591||3591|0
1606766670000|2020-11-30 20:04:30||3592||3593||3593||3592|1600
1606766680000|2020-11-30 20:04:40|3600|3594|3600|3594|3600|3594|3600|3594|1600
1606766690000|2020-11-30 20:04:50||3596||3596||3596||3596|1300
1606766700000|2020-11-30 20:05:00|3599||3599||3599||3598||800
1606766710000|2020-11-30 20:05:10|||||||||989
1606766730000|2020-11-30 20:05:30|3598|3594|3596|3589|3598|3594|3596|3589|1159
1606766760000|2020-11-30 20:06:00|3595||3595||3595||3595||0
1606766770000|2020-11-30 20:06:10|3596|3593|3596|3593|3596|3594|3596|3593|1000
1606766790000|2020-11-30 20:06:30|||||||||100
1606766800000|2020-11-30 20:06:40|3595|3591|3596|3591|3596|3591|3595|3591|499
1606766810000|2020-11-30 20:06:50||3593||3593||3593||3593|0
1606766820000|2020-11-30 20:07:00|||||||||500
1606766830000|2020-11-30 20:07:10|3598|3595|3599|3593|3599|3595|3598|3593|600
1606766840000|2020-11-30 20:07:20|||||||||500
1606766850000|2020-11-30 20:07:30|||||||||300
1606766860000|2020-11-30 20:07:40|||||||||100
1606766890000|2020-11-30 20:08:10|||||||||100
1606766910000|2020-11-30 20:08:30|||||||||100
1606766920000|2020-11-30 20:08:40|||||||||100
1606766930000|2020-11-30 20:08:50|3597|3591|3597|3590|3597|3591|3594|3589|2978
1606766940000|2020-11-30 20:09:00|3596|3589|3593|3585|3596|3589|3593|3585|200
1606766950000|2020-11-30 20:09:10|||||||||134
1606766960000|2020-11-30 20:09:20|3589|3582|3589|3582|3589|3582|3588|3582|300
1606766980000|2020-11-30 20:09:40|3588||3588||3588||3588||145
1606766990000|2020-11-30 20:09:50|3585||3585||3585||3585||0
1606767000000|2020-11-30 20:10:00||3581||3581||3581||3581|0
1606767020000|2020-11-30 20:10:20|3588|3583|3595|3588|3595|3589|3588|3583|3997
1606767030000|2020-11-30 20:10:30|||||||||1000
1606767060000|2020-11-30 20:11:00|3594||3591||3594||3591||100
1606767070000|2020-11-30 20:11:10|||||||||200
1606767090000|2020-11-30 20:11:30||3590||3590||3590||3590|300
1606767100000|2020-11-30 20:11:40||3588||3588||3588||3588|1224
1606767120000|2020-11-30 20:12:00|3590|3587|3590|3583|3590|3587|3589|3583|200
1606767130000|2020-11-30 20:12:10|||||||||300
1606767150000|2020-11-30 20:12:30|3587|3582|3585|3580|3587|3582|3585|3580|200
1606767160000|2020-11-30 20:12:40|||||||||139
1606767170000|2020-11-30 20:12:50|||||||||240
1606767180000|2020-11-30 20:13:00|3583||3583||3583||3583||1100
1606767190000|2020-11-30 20:13:10|3582|3579|3581|3575|3585|3579|3581|3575|400
1606767200000|2020-11-30 20:13:20||3579||3579||3579||3579|0
1606767210000|2020-11-30 20:13:30||3580||3580||3580||3580|0
1606767220000|2020-11-30 20:13:40||3579||3575||3579||3575|216
1606767230000|2020-11-30 20:13:50|3584|3578|3586|3578|3589|3578|3584|3575|800
1606767240000|2020-11-30 20:14:00|3587|3579|3592|3581|3592|3584|3587|3579|2200
1606767260000|2020-11-30 20:14:20|||||||||400
1606767280000|2020-11-30 20:14:40|3591||3591||3591||3591||2500
1606767340000|2020-11-30 20:15:40|||||||||200
1606767350000|2020-11-30 20:15:50||3585||3585||3586||3585|100
1606767370000|2020-11-30 20:16:10|3594|3588|3594|3587|3594|3588|3594|3587|700
1606767380000|2020-11-30 20:16:20||3589||3588||3589||3588|60800
1606767390000|2020-11-30 20:16:30|||||||||100
1606767400000|2020-11-30 20:16:40|||||||||250
1606767410000|2020-11-30 20:16:50||3590||3590||3590||3590|15000
1606767420000|2020-11-30 20:17:00|3593||3593||3593||3593||0
1606767430000|2020-11-30 20:17:10||3591||3590||3591||3590|6100
1606767440000|2020-11-30 20:17:20|||||||||500
1606767470000|2020-11-30 20:17:50|||||||||200
1606767480000|2020-11-30 20:18:00|3594|3591|3596|3591|3596|3591|3594|3591|1100
1606767490000|2020-11-30 20:18:10||3592||3592||3592||3592|100
1606767500000|2020-11-30 20:18:20|||||||||2100
1606767530000|2020-11-30 20:18:50|||||||||600
1606767570000|2020-11-30 20:19:30|||||||||300
1606767580000|2020-11-30 20:19:40|||||||||500
1606767590000|2020-11-30 20:19:50|||||||||1202
1606767600000|2020-11-30 20:20:00|||||||||350
1606767620000|2020-11-30 20:20:20|3594|3591|3596|3590|3596|3592|3594|3590|1102
1606767630000|2020-11-30 20:20:30|3595||3595||3595||3595||0
1606767640000|2020-11-30 20:20:40|||||||||400
1606767660000|2020-11-30 20:21:00|3596|3593|3599|3592|3599|3593|3596|3592|1200
1606767670000|2020-11-30 20:21:10|||||||||200
1606767680000|2020-11-30 20:21:20||3593||3593||3593||3593|100
1606767690000|2020-11-30 20:21:30|||||||||100
1606767700000|2020-11-30 20:21:40|||||||||200
1606767710000|2020-11-30 20:21:50||3596||3596||3596||3596|200
1606767720000|2020-11-30 20:22:00|3600|3597|3600|3598|3601|3598|3599|3597|3807
1606767730000|2020-11-30 20:22:10|3599|3597|3598|3592|3599|3597|3598|3592|1205
1606767750000|2020-11-30 20:22:30|3596|3590|3591|3589|3596|3590|3591|3589|804
1606767760000|2020-11-30 20:22:40|||||||||100
1606767770000|2020-11-30 20:22:50|3597|3590|3594|3590|3597|3591|3594|3589|700
1606767780000|2020-11-30 20:23:00|||||||||200
1606767790000|2020-11-30 20:23:10|3592|3589|3593|3586|3593|3589|3592|3586|722
1606767820000|2020-11-30 20:23:40||3587||3587||3587||3587|300
1606767830000|2020-11-30 20:23:50|||||||||200
1606767840000|2020-11-30 20:24:00|||||||||100
1606767850000|2020-11-30 20:24:10|||||||||100
1606767860000|2020-11-30 20:24:20|||||||||100
1606767870000|2020-11-30 20:24:30|||||||||100
1606767880000|2020-11-30 20:24:40|||||||||400
1606767890000|2020-11-30 20:24:50||3588||3588||3588||3588|100
1606767900000|2020-11-30 20:25:00|||||||||100
1606767910000|2020-11-30 20:25:10|||||||||100
1606767920000|2020-11-30 20:25:20|||||||||300
1606767930000|2020-11-30 20:25:30|||||||||100
1606767940000|2020-11-30 20:25:40|3591|3587|3588|3581|3591|3587|3588|3581|1176
1606767950000|2020-11-30 20:25:50||3582||3582||3582||3582|0
1606767960000|2020-11-30 20:26:00|3591|3583|3590|3585|3591|3585|3590|3583|797
1606767980000|2020-11-30 20:26:20|||||||||100
1606767990000|2020-11-30 20:26:30|3588||3588||3588||3588||100
1606768000000|2020-11-30 20:26:40|||||||||100
1606768050000|2020-11-30 20:27:30|3586|3579|3585|3582|3586|3582|3585|3578|1000
1606768060000|2020-11-30 20:27:40|3584|3581|3583|3578|3584|3581|3583|3578|936
1606768080000|2020-11-30 20:28:00||3579||3580||3580||3579|0
1606768100000|2020-11-30 20:28:20|||||||||300
1606768110000|2020-11-30 20:28:30|3581|3579|3575|3572|3581|3579|3575|3572|1562
1606768120000|2020-11-30 20:28:40|3578|3574|3576|3572|3578|3574|3575|3572|600
1606768140000|2020-11-30 20:29:00|||||||||500
1606768150000|2020-11-30 20:29:10|||||||||100
1606768160000|2020-11-30 20:29:20|||||||||300
1606768170000|2020-11-30 20:29:30|||||||||100
1606768180000|2020-11-30 20:29:40|||||||||500
1606768190000|2020-11-30 20:29:50|||||||||200
1606768200000|2020-11-30 20:30:00|||||||||524
1606768210000|2020-11-30 20:30:10|||||||||300
1606768220000|2020-11-30 20:30:20|||||||||200
1606768230000|2020-11-30 20:30:30|3577|3574|3579|3574|3579|3575|3577|3574|1760
1606768240000|2020-11-30 20:30:40|3581|3576|3582|3575|3582|3576|3581|3575|500
1606768250000|2020-11-30 20:30:50|3581|3576|3585|3581|3585|3581|3581|3576|1100
1606768260000|2020-11-30 20:31:00|3586||3586||3586||3586||100
1606768270000|2020-11-30 20:31:10|3589||3589||3589||3589||200
1606768280000|2020-11-30 20:31:20||3582||3583||3583||3582|100
1606768290000|2020-11-30 20:31:30|||||||||200
1606768300000|2020-11-30 20:31:40|||||||||100
1606768310000|2020-11-30 20:31:50||3584||3585||3585||3584|100
1606768320000|2020-11-30 20:32:00||3584||3585||3585||3584|100
1606768330000|2020-11-30 20:32:10|||||||||200
1606768340000|2020-11-30 20:32:20|||||||||200
1606768360000|2020-11-30 20:32:40||3586||3586||3586||3586|200
1606768370000|2020-11-30 20:32:50|||||||||100
1606768380000|2020-11-30 20:33:00|||||||||400
1606768390000|2020-11-30 20:33:10|||||||||200
1606768400000|2020-11-30 20:33:20||3588||3586||3588||3586|500
1606768410000|2020-11-30 20:33:30|3587|3585|3584|3576|3587|3585|3584|3575|1613
1606768420000|2020-11-30 20:33:40|3583|3577|3583|3577|3583|3577|3583|3577|250
1606768430000|2020-11-30 20:33:50|||||||||100
1606768440000|2020-11-30 20:34:00|||||||||100
1606768450000|2020-11-30 20:34:10||3580||3580||3580||3580|300
1606768460000|2020-11-30 20:34:20|3581|3577|3581|3577|3581|3577|3581|3577|200
1606768470000|2020-11-30 20:34:30|||||||||200
1606768480000|2020-11-30 20:34:40|||||||||200
1606768490000|2020-11-30 20:34:50|3579|3575|3579|3573|3579|3575|3579|3573|850
1606768500000|2020-11-30 20:35:00||3575||3575||3575||3575|100
1606768520000|2020-11-30 20:35:20|||||||||500
1606768530000|2020-11-30 20:35:30|||||||||300
1606768540000|2020-11-30 20:35:40|||||||||400
1606768550000|2020-11-30 20:35:50|||||||||400
1606768560000|2020-11-30 20:36:00|3577||3577||3577||3577||300
1606768570000|2020-11-30 20:36:10|3578|3576|3581|3579|3581|3579|3578|3576|2600
1606768580000|2020-11-30 20:36:20|3584||3582||3584||3582||1034
1606768600000|2020-11-30 20:36:40|||||||||300
1606768610000|2020-11-30 20:36:50|3585|3580|3585|3581|3585|3581|3585|3580|1310
1606768620000|2020-11-30 20:37:00|3584|3583|3586|3583|3586|3583|3584|3583|1000
1606768630000|2020-11-30 20:37:10||3584||3584||3584||3584|200
1606768640000|2020-11-30 20:37:20|||||||||200
1606768650000|2020-11-30 20:37:30|||||||||100
1606768660000|2020-11-30 20:37:40|3585|3583|3585|3583|3585|3583|3585|3583|700
1606768690000|2020-11-30 20:38:10|||||||||200
1606768700000|2020-11-30 20:38:20|||||||||200
1606768710000|2020-11-30 20:38:30|||||||||400
1606768720000|2020-11-30 20:38:40|||||||||300
1606768730000|2020-11-30 20:38:50|||||||||200
1606768740000|2020-11-30 20:39:00|3586||3586||3586||3586||695
1606768750000|2020-11-30 20:39:10||3584||3584||3584||3584|400
1606768760000|2020-11-30 20:39:20|||||||||500
1606768770000|2020-11-30 20:39:30|||||||||100
1606768780000|2020-11-30 20:39:40|||||||||300
1606768790000|2020-11-30 20:39:50|3585||3586||3586||3585||600
1606768800000|2020-11-30 20:40:00|3585|3583|3583|3581|3585|3583|3583|3581|1411
1606768830000|2020-11-30 20:40:30|3585|3582|3584|3583|3585|3583|3584|3582|2361
1606768840000|2020-11-30 20:40:40|3585|3582|3586|3584|3586|3584|3585|3582|855
1606768850000|2020-11-30 20:40:50|||||||||200
1606768860000|2020-11-30 20:41:00|||||||||100
1606768870000|2020-11-30 20:41:10|||||||||100
1606768880000|2020-11-30 20:41:20|||||||||100
1606768890000|2020-11-30 20:41:30|3585|3583|3583|3581|3585|3583|3582|3581|2031
1606768920000|2020-11-30 20:42:00||3582||3582||3582||3582|890
1606768930000|2020-11-30 20:42:10||3581||3581||3581||3581|1200
1606768940000|2020-11-30 20:42:20|||||||||600
1606768950000|2020-11-30 20:42:30|3584|3582|3584|3583|3584|3583|3584|3581|1099
1606768960000|2020-11-30 20:42:40|||||||||488
1606768970000|2020-11-30 20:42:50|||||||||100
1606768980000|2020-11-30 20:43:00|3585|3584|3584|3581|3585|3584|3583|3581|2378
1606768990000|2020-11-30 20:43:10||3579||3579||3579||3579|100
1606769020000|2020-11-30 20:43:40|||||||||300
1606769030000|2020-11-30 20:43:50||3580||3580||3580||3580|200
1606769040000|2020-11-30 20:44:00||3582||3581||3582||3580|600
1606769050000|2020-11-30 20:44:10|||||||||323
1606769060000|2020-11-30 20:44:20|3583|3580|3583|3577|3583|3580|3582|3577|1100
1606769080000|2020-11-30 20:44:40|||||||||200
1606769100000|2020-11-30 20:45:00|3584|3577|3584|3578|3584|3578|3583|3577|0
1606769110000|2020-11-30 20:45:10|3583|3577|3584|3578|3584|3578|3583|3577|0
1606769120000|2020-11-30 20:45:20|3583|3577|3584|3578|3584|3578|3583|3577|0
1606769130000|2020-11-30 20:45:30|3583|3577|3584|3580|3585|3581|3583|3577|154
1606769140000|2020-11-30 20:45:40||3581||3581||3581||3581|0
1606769150000|2020-11-30 20:45:50|3587|3580|3587|3585|3587|3585|3587|3580|0
1606769160000|2020-11-30 20:46:00|3588|3587|3595|3591|3596|3592|3588|3587|1700
1606769170000|2020-11-30 20:46:10|3596|3592|3590|3583|3596|3592|3589|3582|0
1606769180000|2020-11-30 20:46:20|3589|3582|3590|3583|3590|3583|3589|3582|0
1606769190000|2020-11-30 20:46:30|3589|3582|3589|3582|3590|3583|3589|3582|0
1606769200000|2020-11-30 20:46:40|3590|3583|3589|3582|3590|3583|3589|3582|0
1606769210000|2020-11-30 20:46:50|3590|3583|3589|3582|3590|3583|3589|3582|0
1606769220000|2020-11-30 20:47:00|3590|3583|3590|3583|3590|3583|3590|3583|0
1606769230000|2020-11-30 20:47:10|3589|3582|3591|3585|3593|3586|3589|3582|300
1606769240000|2020-11-30 20:47:20|3592|3586|3594|3586|3594|3586|3591|3585|0
1606769250000|2020-11-30 20:47:30|3593|3588|3594|3589|3594|3589|3593|3588|0
1606769260000|2020-11-30 20:47:40|3593|3588|3594|3589|3594|3589|3593|3588|872
1606769270000|2020-11-30 20:47:50|3593|3588|3593|3588|3594|3589|3593|3588|0
1606769280000|2020-11-30 20:48:00|3594|3589|3596|3589|3596|3590|3594|3588|0
1606769290000|2020-11-30 20:48:10||3590||3591||3591||3590|100
1606769300000|2020-11-30 20:48:20|3595|3590|3595|3591|3596|3591|3595|3590|0
1606769310000|2020-11-30 20:48:30|3596|3592|3596|3591|3597|3592|3596|3591|0
1606769320000|2020-11-30 20:48:40|3597|3592|3597|3592|3597|3592|3596|3591|0
1606769330000|2020-11-30 20:48:50|3596|3591|3598|3593|3598|3593|3596|3591|0
1606769340000|2020-11-30 20:49:00|3597|3592|3591|3585|3598|3593|3591|3585|400
1606769350000|2020-11-30 20:49:10|3592|3586|3591|3585|3592|3586|3591|3585|0
1606769360000|2020-11-30 20:49:20|3588|3586|3588|3582|3589|3586|3588|3582|0
1606769370000|2020-11-30 20:49:30|3587|3583|3587|3582|3587|3583|3587|3582|0
1606769380000|2020-11-30 20:49:40|3588|3583|3587|3582|3588|3583|3587|3582|0
1606769390000|2020-11-30 20:49:50|3588|3583|3588|3582|3592|3583|3587|3582|0
1606769400000|2020-11-30 20:50:00|3589|3581|3586|3581|3589|3582|3586|3580|0
1606769410000|2020-11-30 20:50:10|3587|3582|3587|3583|3587|3583|3586|3580|0
1606769430000|2020-11-30 20:50:30|3586|3582|3590|3584|3592|3584|3586|3582|200
1606769440000|2020-11-30 20:50:40|3589|3583|3586|3583|3590|3585|3585|3582|100
1606769450000|2020-11-30 20:50:50|3585|3582|3584|3581|3587|3584|3584|3581|0
1606769460000|2020-11-30 20:51:00|3585|3582|3584|3581|3585|3582|3584|3581|0
1606769470000|2020-11-30 20:51:10|3585|3582|3586|3583|3586|3583|3585|3581|200
1606769480000|2020-11-30 20:51:20|3585|3582|3585|3582|3586|3583|3585|3582|100
1606769490000|2020-11-30 20:51:30|3586|3583|3585|3582|3587|3583|3585|3582|122
1606769500000|2020-11-30 20:51:40|3586|3583|3585|3582|3586|3583|3585|3582|0
1606769510000|2020-11-30 20:51:50|3586|3583|3591|3586|3592|3587|3586|3583|0
1606769520000|2020-11-30 20:52:00|3592|3587|3591|3589|3592|3590|3591|3586|0
1606769530000|2020-11-30 20:52:10|3593|3586|3595|3586|3596|3587|3591|3586|225
1606769540000|2020-11-30 20:52:20|3596|3587|3588|3583|3596|3589|3587|3582|200
1606769550000|2020-11-30 20:52:30|3587|3582|3587|3582|3588|3583|3587|3582|0
1606769560000|2020-11-30 20:52:40|3588|3583|3588|3583|3588|3583|3587|3582|0
1606769570000|2020-11-30 20:52:50|3587|3582|3594|3585|3594|3585|3587|3582|0
1606769580000|2020-11-30 20:53:00|3595|3586|3598|3592|3601|3595|3595|3586|200
1606769590000|2020-11-30 20:53:10|3600|3593|3600|3593|3600|3593|3599|3592|200
1606769600000|2020-11-30 20:53:20|3601|3592|3601|3595|3601|3595|3600|3592|750
1606769610000|2020-11-30 20:53:30|3600|3594|3600|3594|3601|3595|3600|3594|477
1606769620000|2020-11-30 20:53:40|3601|3595|3601|3595|3601|3595|3600|3594|0
1606769630000|2020-11-30 20:53:50|3600|3594|3601|3596|3601|3596|3600|3594|0
1606769640000|2020-11-30 20:54:00|3600|3592|3595|3591|3600|3592|3595|3591|0
1606769650000|2020-11-30 20:54:10|3596||3596||3596||3595||0
1606769660000|2020-11-30 20:54:20|3595|3590|3596|3592|3596|3592|3595|3590|174
1606769670000|2020-11-30 20:54:30|3595|3591|3595|3591|3596|3592|3593|3591|100
1606769680000|2020-11-30 20:54:40|3594|3590|3594|3590|3595|3591|3594|3590|100
1606769690000|2020-11-30 20:54:50|3595|3591|3595|3590|3596|3591|3595|3590|0
1606769700000|2020-11-30 20:55:00|3596|3591|3591|3588|3596|3591|3590|3587|0
1606769710000|2020-11-30 20:55:10|3590|3583|3589|3585|3590|3585|3588|3583|0
1606769720000|2020-11-30 20:55:20|3588|3584|3589|3587|3589|3587|3588|3584|0
1606769730000|2020-11-30 20:55:30|3588|3586|3589|3587|3589|3587|3588|3586|0
1606769740000|2020-11-30 20:55:40|3588|3586|3590|3587|3590|3587|3588|3586|294
1606769750000|2020-11-30 20:55:50|3589|3586|3591|3587|3591|3587|3589|3586|100
1606769760000|2020-11-30 20:56:00|3592|3588|3591|3588|3592|3588|3590|3587|0
1606769770000|2020-11-30 20:56:10|3590|3589|3591|3587|3591|3589|3590|3585|500
1606769780000|2020-11-30 20:56:20|3590|3586|3591|3587|3591|3587|3590|3586|100
1606769790000|2020-11-30 20:56:30|3590|3588|3591|3587|3591|3588|3590|3586|0
1606769800000|2020-11-30 20:56:40|3590|3586|3591|3587|3591|3587|3590|3586|100
1606769810000|2020-11-30 20:56:50|3590|3588|3589|3586|3591|3589|3589|3586|0
1606769820000|2020-11-30 20:57:00|3588|3587|3589|3586|3589|3587|3588|3585|300
1606769830000|2020-11-30 20:57:10|3588|3585|3587|3584|3589|3586|3586|3583|270
1606769840000|2020-11-30 20:57:20|3586|3583|3586|3583|3586|3583|3583|3581|100
1606769850000|2020-11-30 20:57:30|3585|3582|3585|3582|3586|3583|3585|3582|200
1606769860000|2020-11-30 20:57:40|3586|3583|3589|3584|3590|3585|3586|3583|586
1606769870000|2020-11-30 20:57:50|3590|3585|3592|3589|3593|3589|3589|3584|100
1606769880000|2020-11-30 20:58:00|3591|3590|3593|3590|3594|3590|3591|3590|1168
1606769890000|2020-11-30 20:58:10|3594|3591|3593|3590|3594|3591|3593|3590|200
1606769900000|2020-11-30 20:58:20|3592|3591|3590|3585|3593|3591|3590|3585|601
1606769910000|2020-11-30 20:58:30|3591|3586|3591|3586|3591|3586|3590|3585|300
1606769920000|2020-11-30 20:58:40|3590|3585|3588|3584|3590|3586|3588|3584|254
1606769930000|2020-11-30 20:58:50|3587|3585|3586|3583|3587|3585|3586|3583|100
1606769940000|2020-11-30 20:59:00|3587|3584|3584|3582|3587|3584|3584|3582|1165
1606769950000|2020-11-30 20:59:10|3585|3583|3585|3581|3585|3583|3584|3579|369
1606769960000|2020-11-30 20:59:20|3584|3582|3586|3584|3586|3584|3584|3582|434
1606769970000|2020-11-30 20:59:30|3587|3583|3587|3581|3587|3584|3586|3581|3143
1606769980000|2020-11-30 20:59:40|3582|3579|3587|3581|3587|3581|3582|3579|237
1606769990000|2020-11-30 20:59:50|3586|3580|3587|3579|3587|3580|3586|3578|800
1606833000000|2020-12-01 14:30:00|3641|3624|3641|3629|3641|3630|3641|3624|23047
1606833020000|2020-12-01 14:30:20|3635|3625|3644|3624|3650|3634|3635|3624|10681
1606833060000|2020-12-01 14:31:00|3643||3643||3643||3643||780
1606833070000|2020-12-01 14:31:10|3642|3620|3605|3591|3642|3620|3605|3591|5942
1606833090000|2020-12-01 14:31:30|3603|3587|3597|3581|3603|3587|3597|3581|300
1606833100000|2020-12-01 14:31:40|3596|3580|3593|3576|3596|3580|3593|3570|370
1606833110000|2020-12-01 14:31:50||3580||3575||3580||3575|100
1606833120000|2020-12-01 14:32:00|3592||3592||3592||3592||100
1606833130000|2020-12-01 14:32:10||3570||3570||3570||3570|323
1606833140000|2020-12-01 14:32:20|3591|3572|3588|3570|3591|3572|3588|3570|250
1606833150000|2020-12-01 14:32:30|3587|3566|3582|3554|3587|3566|3582|3554|557
1606833160000|2020-12-01 14:32:40|3581|3553|3570|3553|3581|3553|3570|3553|0
1606833170000|2020-12-01 14:32:50|3569|3551|3565|3551|3569|3555|3565|3551|500
1606833180000|2020-12-01 14:33:00|3558|3550|3556|3539|3558|3550|3556|3538|4110
1606833190000|2020-12-01 14:33:10|3550|3542|3565|3550|3565|3550|3550|3542|2500
1606833200000|2020-12-01 14:33:20|3566|3551|3583|3562|3592|3562|3566|3551|900
1606833210000|2020-12-01 14:33:30|||||||||300
1606833220000|2020-12-01 14:33:40|||||||||329
1606833230000|2020-12-01 14:33:50|3582|3550|3564|3550|3582|3550|3564|3550|1500
1606833240000|2020-12-01 14:34:00|3575|3553|3582|3558|3583|3567|3575|3553|900
1606833260000|2020-12-01 14:34:20|3580||3580||3580||3580||0
1606833270000|2020-12-01 14:34:30|3579|3559|3592|3568|3592|3573|3578|3559|500
1606833280000|2020-12-01 14:34:40|||||||||100
1606833290000|2020-12-01 14:34:50||3569||3568||3569||3568|250
1606833300000|2020-12-01 14:35:00|3606|3569|3612|3581|3612|3581|3606|3569|700
1606833310000|2020-12-01 14:35:10|3611|3582|3611|3581|3612|3590|3611|3581|380
1606833320000|2020-12-01 14:35:20|3609||3609||3609||3609||0
1606833330000|2020-12-01 14:35:30||3582||3581||3582||3581|0
1606833340000|2020-12-01 14:35:40|3601|3578|3595|3569|3601|3578|3591|3568|600
1606833350000|2020-12-01 14:35:50|3594|3570|3591|3570|3594|3570|3591|3570|152
1606833360000|2020-12-01 14:36:00|3590|3567|3578|3558|3590|3567|3577|3558|1000
1606833370000|2020-12-01 14:36:10|||||||||1100
1606833380000|2020-12-01 14:36:20||3559||3558||3559||3558|323
1606833390000|2020-12-01 14:36:30|3577||3578||3578||3577||100
1606833400000|2020-12-01 14:36:40||3559||3559||3559||3559|100
1606833410000|2020-12-01 14:36:50|3580|3560|3586|3568|3588|3574|3580|3559|2001
1606833420000|2020-12-01 14:37:00||3583||3568||3583||3568|222
1606833430000|2020-12-01 14:37:10||3570||3570||3570||3570|0
1606833440000|2020-12-01 14:37:20||3571||3570||3571||3570|0
1606833450000|2020-12-01 14:37:30||3571||3570||3571||3570|0
1606833460000|2020-12-01 14:37:40|3585|3584|3585|3570|3585|3584|3585|3570|630
1606833470000|2020-12-01 14:37:50||3571||3570||3571||3570|281
1606833480000|2020-12-01 14:38:00|3586|3575|3591|3576|3591|3580|3586|3575|800
1606833490000|2020-12-01 14:38:10|||||||||100
1606833500000|2020-12-01 14:38:20|||||||||140
1606833510000|2020-12-01 14:38:30|3599|3577|3599|3576|3599|3577|3599|3576|3480
1606833520000|2020-12-01 14:38:40|3598|3580|3598|3576|3598|3580|3598|3576|0
1606833530000|2020-12-01 14:38:50||3577||3580||3580||3577|100
1606833540000|2020-12-01 14:39:00||3577||3580||3581||3577|400
1606833550000|2020-12-01 14:39:10||3581||3581||3581||3580|100
1606833570000|2020-12-01 14:39:30|3602|3583|3602|3583|3602|3590|3602|3583|200
1606833580000|2020-12-01 14:39:40|||||||||100
1606833590000|2020-12-01 14:39:50|3601||3601||3602||3601||100
1606833600000|2020-12-01 14:40:00|3596|3584|3601|3585|3601|3585|3596|3584|0
1606833610000|2020-12-01 14:40:10|3600||3600||3600||3600||100
1606833620000|2020-12-01 14:40:20|3596|3586|3609|3593|3609|3596|3596|3586|6400
1606833630000|2020-12-01 14:40:30|||||||||200
1606833640000|2020-12-01 14:40:40||3594||3594||3594||3594|100
1606833650000|2020-12-01 14:40:50|3612|3596|3620|3603|3620|3603|3612|3596|300
1606833660000|2020-12-01 14:41:00|||||||||100
1606833670000|2020-12-01 14:41:10|3631|3609|3635|3609|3635|3612|3627|3609|6900
1606833680000|2020-12-01 14:41:20||3610||3610||3610||3610|514
1606833690000|2020-12-01 14:41:30|3616|3609|3606|3593|3629|3609|3606|3593|4513
1606833700000|2020-12-01 14:41:40|3605|3595|3605|3594|3605|3596|3605|3594|100
1606833710000|2020-12-01 14:41:50|3598|3593|3605|3593|3605|3593|3598|3593|200
1606833720000|2020-12-01 14:42:00|3599|3581|3604|3581|3604|3581|3599|3581|400
1606833730000|2020-12-01 14:42:10|||||||||100
1606833740000|2020-12-01 14:42:20|3605|3582|3620|3595|3620|3600|3605|3582|2749
1606833750000|2020-12-01 14:42:30|3619|3597|3619|3597|3619|3597|3619|3597|500
1606833770000|2020-12-01 14:42:50|||||||||1000
1606833780000|2020-12-01 14:43:00|||||||||100
1606833790000|2020-12-01 14:43:10|3615||3615||3615||3615||100
1606833800000|2020-12-01 14:43:20|3614|3600|3607|3588|3614|3600|3606|3587|1250
1606833810000|2020-12-01 14:43:30||3589||3588||3589||3588|350
1606833820000|2020-12-01 14:43:40||3589||3592||3592||3589|0
1606833840000|2020-12-01 14:44:00|3606||3606||3606||3606||0
1606833850000|2020-12-01 14:44:10|3605||3605||3605||3605||485
1606833860000|2020-12-01 14:44:20|3598|3591|3598|3588|3598|3591|3598|3588|830
1606833870000|2020-12-01 14:44:30|||||||||100
1606833890000|2020-12-01 14:44:50|||||||||200
1606833910000|2020-12-01 14:45:10|3604|3589|3605|3594|3605|3594|3604|3589|1200
1606833940000|2020-12-01 14:45:40||3595||3594||3595||3594|0
1606833960000|2020-12-01 14:46:00||3595||3595||3595||3595|0
1606833970000|2020-12-01 14:46:10|3601|3594|3601|3588|3601|3594|3601|3588|2300
1606833980000|2020-12-01 14:46:20||3589||3588||3589||3588|288
1606833990000|2020-12-01 14:46:30|3595|3589|3587|3578|3595|3589|3587|3578|4376
1606834000000|2020-12-01 14:46:40|3585|3577|3582|3571|3585|3577|3582|3570|600
1606834010000|2020-12-01 14:46:50|3581||3580||3581||3580||0
1606834020000|2020-12-01 14:47:00|||||||||100
1606834040000|2020-12-01 14:47:20|3581|3578|3588|3575|3588|3578|3581|3571|1402
1606834050000|2020-12-01 14:47:30|3593|3581|3599|3586|3599|3586|3593|3581|300
1606834080000|2020-12-01 14:48:00||3588||3586||3588||3586|200
1606834090000|2020-12-01 14:48:10||3587||3587||3587||3587|0
1606834110000|2020-12-01 14:48:30|||||||||300
1606834120000|2020-12-01 14:48:40|3596|3586|3599|3581|3599|3586|3592|3581|2343
1606834130000|2020-12-01 14:48:50|||||||||100
1606834140000|2020-12-01 14:49:00|3598|3582|3597|3582|3598|3582|3597|3582|300
1606834150000|2020-12-01 14:49:10|3592|3581|3587|3577|3592|3581|3586|3570|400
1606834160000|2020-12-01 14:49:20|3591|3570|3583|3571|3591|3571|3583|3570|1300
1606834170000|2020-12-01 14:49:30|||||||||100
1606834180000|2020-12-01 14:49:40|||||||||1200
1606834190000|2020-12-01 14:49:50||3576||3576||3576||3576|500
1606834200000|2020-12-01 14:50:00|3584|3579|3586|3580|3586|3580|3584|3579|3100
1606834210000|2020-12-01 14:50:10|3589|3581|3589|3581|3589|3581|3589|3580|1700
1606834220000|2020-12-01 14:50:20||3580||3583||3583||3580|0
1606834230000|2020-12-01 14:50:30|3587|3585|3587|3573|3587|3585|3587|3573|624
1606834280000|2020-12-01 14:51:20||3575||3575||3575||3575|100
1606834300000|2020-12-01 14:51:40||3578||3578||3578||3578|0
1606834310000|2020-12-01 14:51:50||3575||3578||3578||3575|100
1606834320000|2020-12-01 14:52:00|3583|3579|3578|3571|3584|3579|3578|3571|900
1606834330000|2020-12-01 14:52:10|3573|3570|3576|3560|3578|3570|3573|3560|2740
1606834340000|2020-12-01 14:52:20|3575||3575||3575||3575||0
1606834350000|2020-12-01 14:52:30|||||||||740
1606834360000|2020-12-01 14:52:40||3568||3568||3568||3568|140
1606834370000|2020-12-01 14:52:50|||||||||1000
1606834380000|2020-12-01 14:53:00|3568|3565|3569|3561|3572|3567|3568|3560|1050
1606834390000|2020-12-01 14:53:10|3570|3565|3572|3561|3572|3565|3570|3561|800
1606834400000|2020-12-01 14:53:20|||||||||319
1606834410000|2020-12-01 14:53:30||3566||3566||3566||3566|600
1606834430000|2020-12-01 14:53:50|||||||||400
1606834440000|2020-12-01 14:54:00|||||||||200
1606834450000|2020-12-01 14:54:10|3570|3567|3578|3569|3578|3569|3570|3567|1000
1606834460000|2020-12-01 14:54:20|3575|3566|3568|3561|3575|3566|3568|3561|6697
1606834480000|2020-12-01 14:54:40|3569|3564|3574|3568|3574|3568|3569|3564|2100
1606834500000|2020-12-01 14:55:00|3580|3571|3586|3568|3587|3571|3580|3568|3720
1606834510000|2020-12-01 14:55:10||3570||3570||3570||3570|700
1606834520000|2020-12-01 14:55:20||3579||3579||3579||3579|100
1606834530000|2020-12-01 14:55:30|3583|3580|3579|3566|3583|3580|3579|3566|911
1606834540000|2020-12-01 14:55:40|3578||3578||3578||3578||200
1606834550000|2020-12-01 14:55:50|3576||3576||3576||3576||0
1606834560000|2020-12-01 14:56:00||3567||3567||3567||3566|0
1606834570000|2020-12-01 14:56:10||3566||3566||3566||3566|0
1606834590000|2020-12-01 14:56:30|3575|3571|3576|3570|3576|3571|3575|3570|400
1606834600000|2020-12-01 14:56:40||3571||3575||3575||3571|200
1606834610000|2020-12-01 14:56:50|3578|3571|3578|3568|3578|3571|3577|3567|617
1606834620000|2020-12-01 14:57:00|||||||||200
1606834630000|2020-12-01 14:57:10|3579|3570|3585|3572|3585|3575|3579|3570|2597
1606834640000|2020-12-01 14:57:20||3579||3579||3579||3579|100
1606834660000|2020-12-01 14:57:40|||||||||1000
1606834670000|2020-12-01 14:57:50|3583|3572|3574|3564|3583|3572|3573|3563|500
1606834710000|2020-12-01 14:58:30||3565||3565||3565||3564|100
1606834720000|2020-12-01 14:58:40|3576|3564|3577|3567|3577|3567|3576|3564|1600
1606834730000|2020-12-01 14:58:50|3576|3572|3576|3572|3576|3572|3576|3572|0
1606834740000|2020-12-01 14:59:00|3575|3567|3576|3567|3576|3567|3575|3567|200
1606834750000|2020-12-01 14:59:10|||||||||100
1606834760000|2020-12-01 14:59:20|||||||||100
1606834780000|2020-12-01 14:59:40|3570|3564|3573|3564|3573|3565|3570|3564|1850
1606834790000|2020-12-01 14:59:50|||||||||100
1606834810000|2020-12-01 15:00:10|||||||||547
1606834820000|2020-12-01 15:00:20|3575|3570|3582|3570|3583|3572|3571|3564|1800
1606834830000|2020-12-01 15:00:30|||||||||125
1606834840000|2020-12-01 15:00:40||3564||3572||3572||3564|0
1606834850000|2020-12-01 15:00:50||3564||3564||3564||3564|100
1606834860000|2020-12-01 15:01:00||3572||3570||3572||3564|150
1606834880000|2020-12-01 15:01:20|3587|3571|3594|3584|3594|3584|3587|3571|550
1606834890000|2020-12-01 15:01:30|3590|3582|3590|3582|3590|3582|3590|3582|300
1606834920000|2020-12-01 15:02:00|||||||||100
1606834930000|2020-12-01 15:02:10|||||||||139
1606834950000|2020-12-01 15:02:30||3583||3583||3583||3583|0
1606834970000|2020-12-01 15:02:50|||||||||168
1606834990000|2020-12-01 15:03:10|3589|3586|3593|3589|3593|3589|3588|3586|3125
1606835000000|2020-12-01 15:03:20|3599|3591|3599|3591|3599|3591|3598|3591|578
1606835010000|2020-12-01 15:03:30|3597|3593|3596|3589|3597|3593|3595|3589|200
1606835020000|2020-12-01 15:03:40||3591||3589||3591||3589|300
1606835030000|2020-12-01 15:03:50|3595|3584|3596|3585|3596|3585|3595|3584|300
1606835040000|2020-12-01 15:04:00|||||||||200
1606835050000|2020-12-01 15:04:10|3593|3584|3593|3584|3593|3584|3593|3584|100
1606835060000|2020-12-01 15:04:20||3590||3584||3590||3584|200
1606835070000|2020-12-01 15:04:30|3589|3585|3590|3585|3593|3585|3589|3584|2016
1606835090000|2020-12-01 15:04:50|3593|3587|3599|3591|3599|3591|3592|3586|3600
1606835100000|2020-12-01 15:05:00|3600|3592|3616|3597|3616|3600|3600|3592|6000
1606835110000|2020-12-01 15:05:10|3606|3600|3609|3600|3616|3600|3606|3600|200
1606835120000|2020-12-01 15:05:20|3606|3602|3606|3602|3609|3604|3605|3602|300
1606835130000|2020-12-01 15:05:30||3600||3600||3602||3600|400
1606835150000|2020-12-01 15:05:50|||||||||305
1606835160000|2020-12-01 15:06:00|3604|3597|3606|3601|3606|3601|3603|3597|2600
1606835180000|2020-12-01 15:06:20|3612|3603|3612|3602|3612|3603|3612|3602|466
1606835190000|2020-12-01 15:06:30|3609|3604|3609|3606|3609|3606|3609|3604|400
1606835200000|2020-12-01 15:06:40|3611|3607|3611|3608|3611|3608|3611|3606|582
1606835210000|2020-12-01 15:06:50|3610|3607|3611|3606|3611|3607|3610|3606|1000
1606835220000|2020-12-01 15:07:00|3608|3599|3602|3597|3611|3599|3600|3597|1000
1606835230000|2020-12-01 15:07:10||3599||3599||3599||3599|0
1606835240000|2020-12-01 15:07:20||3598||3598||3598||3598|1000
1606835250000|2020-12-01 15:07:30||3597||3597||3597||3597|100
1606835260000|2020-12-01 15:07:40|3600|3596|3598|3588|3602|3596|3598|3588|2467
1606835270000|2020-12-01 15:07:50||3593||3593||3593||3593|1800
1606835280000|2020-12-01 15:08:00|3597|3588|3608|3597|3608|3597|3597|3588|5333
1606835290000|2020-12-01 15:08:10||3598||3598||3598||3598|100
1606835300000|2020-12-01 15:08:20|||||||||300
1606835310000|2020-12-01 15:08:30|3605|3597|3605|3597|3605|3602|3605|3597|900
1606835340000|2020-12-01 15:09:00|||||||||400
1606835360000|2020-12-01 15:09:20||3600||3597||3600||3597|0
1606835370000|2020-12-01 15:09:30|||||||||100
1606835380000|2020-12-01 15:09:40|||||||||100
1606835390000|2020-12-01 15:09:50|||||||||200
1606835400000|2020-12-01 15:10:00|3603|3593|3602|3593|3603|3593|3602|3593|1490
1606835410000|2020-12-01 15:10:10|||||||||1100
1606835420000|2020-12-01 15:10:20|3600||3600||3600||3600||0
1606835430000|2020-12-01 15:10:30|3597|3588|3596|3586|3597|3588|3596|3586|200
1606835440000|2020-12-01 15:10:40|3595||3595||3595||3595||300
1606835450000|2020-12-01 15:10:50|||||||||250
1606835470000|2020-12-01 15:11:10|3588|3582|3588|3578|3595|3586|3585|3577|900
1606835480000|2020-12-01 15:11:20||3582||3578||3582||3578|0
1606835490000|2020-12-01 15:11:30|3587||3587||3588||3587||0
1606835500000|2020-12-01 15:11:40|||||||||200
1606835510000|2020-12-01 15:11:50|3586||3585||3586||3585||200
1606835520000|2020-12-01 15:12:00|3582|3577|3581|3570|3582|3577|3579|3570|1800
1606835530000|2020-12-01 15:12:10|3578||3578||3578||3578||0
1606835560000|2020-12-01 15:12:40|||||||||500
1606835570000|2020-12-01 15:12:50|3576|3573|3576|3570|3576|3573|3576|3570|100
1606835580000|2020-12-01 15:13:00|||||||||270
1606835590000|2020-12-01 15:13:10|||||||||250
1606835620000|2020-12-01 15:13:40|3573|3567|3573|3567|3573|3567|3573|3567|300
1606835630000|2020-12-01 15:13:50||3569||3570||3570||3569|228
1606835640000|2020-12-01 15:14:00|3572|3569|3572|3567|3572|3569|3572|3567|200
1606835650000|2020-12-01 15:14:10|3570|3565|3568|3561|3572|3565|3568|3561|300
1606835660000|2020-12-01 15:14:20|3567|3560|3564|3560|3567|3560|3564|3560|200
1606835670000|2020-12-01 15:14:30|3563|3562|3559|3550|3563|3562|3559|3550|4551
1606835680000|2020-12-01 15:14:40||3551||3551||3551||3551|100
1606835690000|2020-12-01 15:14:50|3560|3555|3570|3557|3570|3557|3560|3555|3799
1606835700000|2020-12-01 15:15:00||3558||3558||3558||3558|100
1606835710000|2020-12-01 15:15:10||3559||3566||3566||3558|600
1606835720000|2020-12-01 15:15:20|3568|3560|3570|3560|3570|3560|3568|3560|300
1606835730000|2020-12-01 15:15:30|3567|3565|3570|3560|3570|3565|3567|3560|1200
1606835750000|2020-12-01 15:15:50||3561||3565||3565||3560|0
1606835760000|2020-12-01 15:16:00|3573|3567|3577|3571|3577|3571|3573|3567|500
1606835780000|2020-12-01 15:16:20|||||||||697
1606835810000|2020-12-01 15:16:50|3576||3576||3576||3576||0
1606835830000|2020-12-01 15:17:10|3577|3573|3584|3576|3584|3576|3577|3573|1100
1606835840000|2020-12-01 15:17:20|3585|3571|3585|3578|3585|3578|3585|3571|100
1606835850000|2020-12-01 15:17:30|||||||||250
1606835860000|2020-12-01 15:17:40|3584|3571|3582|3571|3584|3571|3582|3571|300
1606835870000|2020-12-01 15:17:50|||||||||200
1606835880000|2020-12-01 15:18:00|||||||||200
1606835910000|2020-12-01 15:18:30|3583|3576|3586|3576|3586|3576|3583|3576|679
1606835920000|2020-12-01 15:18:40|3580|3580|3586|3576|3586|3580|3580|3576|637
1606835930000|2020-12-01 15:18:50|||||||||100
1606835950000|2020-12-01 15:19:10|||||||||1605
1606835960000|2020-12-01 15:19:20|3589|3581|3590|3586|3590|3586|3589|3581|500
1606835970000|2020-12-01 15:19:30|3592|3588|3592|3588|3592|3588|3592|3588|1137
1606835980000|2020-12-01 15:19:40|3591|3581|3591|3581|3591|3581|3591|3581|500
1606836000000|2020-12-01 15:20:00||3582||3581||3582||3581|100
1606836010000|2020-12-01 15:20:10||3582||3581||3582||3581|100
1606836020000|2020-12-01 15:20:20|||||||||300
1606836030000|2020-12-01 15:20:30|3590||3590||3590||3590||0
1606836050000|2020-12-01 15:20:50|3595|3585|3596|3585|3599|3588|3595|3584|900
1606836070000|2020-12-01 15:21:10|3594|3591|3596|3585|3596|3591|3594|3585|500
1606836100000|2020-12-01 15:21:40||3586||3586||3586||3586|0
1606836110000|2020-12-01 15:21:50|3592||3592||3592||3592||100
1606836120000|2020-12-01 15:22:00|3595|3589|3599|3590|3599|3591|3595|3589|447
1606836140000|2020-12-01 15:22:20|3598||3598||3598||3598||100
1606836150000|2020-12-01 15:22:30||3591||3591||3591||3591|150
1606836170000|2020-12-01 15:22:50|3597|3585|3596|3591|3597|3591|3593|3585|4285
1606836180000|2020-12-01 15:23:00|3594|3585|3594|3585|3594|3585|3594|3585|700
1606836220000|2020-12-01 15:23:40|3590|3579|3587|3581|3594|3581|3587|3579|1578
1606836230000|2020-12-01 15:23:50|3586|3579|3586|3579|3586|3579|3586|3579|400
1606836240000|2020-12-01 15:24:00|||||||||100
1606836250000|2020-12-01 15:24:10|3584|3576|3583|3571|3584|3576|3583|3571|100
1606836260000|2020-12-01 15:24:20|3582|3567|3579|3568|3582|3568|3579|3563|1123
1606836270000|2020-12-01 15:24:30|||||||||100
1606836280000|2020-12-01 15:24:40|||||||||1000
1606836290000|2020-12-01 15:24:50|||||||||1300
1606836300000|2020-12-01 15:25:00|3575|3563|3576|3563|3576|3565|3575|3563|600
1606836310000|2020-12-01 15:25:10||3566||3566||3566||3566|0
1606836320000|2020-12-01 15:25:20|||||||||500
1606836350000|2020-12-01 15:25:50|||||||||100
1606836370000|2020-12-01 15:26:10|3574|3565|3574|3563|3574|3565|3570|3563|500
1606836410000|2020-12-01 15:26:50|3569|3566|3569|3563|3569|3566|3569|3563|500
1606836420000|2020-12-01 15:27:00||3558||3558||3563||3558|400
1606836440000|2020-12-01 15:27:20|||||||||100
1606836480000|2020-12-01 15:28:00|3568|3555|3568|3555|3568|3555|3568|3555|900
1606836490000|2020-12-01 15:28:10|3567|3554|3551|3538|3568|3554|3551|3538|12320
1606836500000|2020-12-01 15:28:20|3549|3533|3544|3531|3549|3534|3544|3531|380
1606836510000|2020-12-01 15:28:30|3543|3532|3542|3531|3543|3532|3542|3527|200
1606836520000|2020-12-01 15:28:40|3541|3532|3541|3531|3541|3532|3541|3527|100
1606836530000|2020-12-01 15:28:50|3539|3528|3549|3536|3550|3536|3539|3528|2535
1606836540000|2020-12-01 15:29:00|3548||3548||3548||3548||200
1606836550000|2020-12-01 15:29:10|||||||||302
1606836560000|2020-12-01 15:29:20||3539||3539||3539||3539|300
1606836570000|2020-12-01 15:29:30|||||||||100
1606836580000|2020-12-01 15:29:40|||||||||200
1606836600000|2020-12-01 15:30:00|3549|3544|3549|3544|3549|3546|3549|3544|500
1606836610000|2020-12-01 15:30:10|3550|3546|3558|3546|3559|3546|3550|3546|1510
1606836620000|2020-12-01 15:30:20|||||||||1000
1606836630000|2020-12-01 15:30:30||3547||3552||3552||3547|100
1606836640000|2020-12-01 15:30:40|||||||||200
1606836660000|2020-12-01 15:31:00|3555|3553|3558|3553|3558|3553|3555|3553|2265
1606836680000|2020-12-01 15:31:20|||||||||200
1606836690000|2020-12-01 15:31:30|||||||||100
1606836720000|2020-12-01 15:32:00|3560|3555|3568|3560|3568|3560|3560|3555|2164
1606836730000|2020-12-01 15:32:10|||||||||200
1606836740000|2020-12-01 15:32:20|||||||||300
1606836770000|2020-12-01 15:32:50|3564|3556|3560|3552|3568|3556|3560|3552|800
1606836780000|2020-12-01 15:33:00|3561|3556|3562|3552|3562|3556|3561|3552|1200
1606836800000|2020-12-01 15:33:20||3556||3556||3556||3556|0
1606836810000|2020-12-01 15:33:30|||||||||911
1606836820000|2020-12-01 15:33:40|3568||3568||3568||3568||100
1606836830000|2020-12-01 15:33:50|||||||||100
1606836840000|2020-12-01 15:34:00|3563|3555|3563|3555|3563|3555|3563|3552|1775
1606836850000|2020-12-01 15:34:10|||||||||100
1606836860000|2020-12-01 15:34:20|3561|3558|3563|3552|3563|3558|3558|3552|300
1606836870000|2020-12-01 15:34:30|3560||3560||3560||3560||2566
1606836880000|2020-12-01 15:34:40|3555||3555||3555||3555||200
1606836890000|2020-12-01 15:34:50|3554|3550|3553|3544|3555|3550|3553|3541|2950
1606836900000|2020-12-01 15:35:00|3549|3539|3549|3539|3549|3539|3549|3539|400
1606836920000|2020-12-01 15:35:20||3540||3541||3541||3540|350
1606836930000|2020-12-01 15:35:30|||||||||100
1606836940000|2020-12-01 15:35:40|3547|3539|3543|3533|3547|3539|3543|3533|1900
1606836950000|2020-12-01 15:35:50|3541|3538|3541|3533|3541|3538|3541|3533|200
1606836960000|2020-12-01 15:36:00|3538|3531|3550|3536|3552|3540|3538|3531|3569
1606836970000|2020-12-01 15:36:10|3549|3537|3548|3537|3549|3537|3548|3537|100
1606836980000|2020-12-01 15:36:20|3547||3547||3547||3547||100
1606836990000|2020-12-01 15:36:30|3546||3546||3546||3546||550
1606837000000|2020-12-01 15:36:40|3545||3545||3545||3545||0
1606837020000|2020-12-01 15:37:00|3543|3531|3531|3525|3543|3531|3531|3525|2842
1606837030000|2020-12-01 15:37:10|3530||3530||3530||3530||0
1606837050000|2020-12-01 15:37:30|3528||3528||3528||3528||0
1606837060000|2020-12-01 15:37:40|3527|3524|3538|3528|3538|3528|3527|3524|800
1606837070000|2020-12-01 15:37:50||3530||3530||3530||3530|0
1606837080000|2020-12-01 15:38:00|||||||||300
1606837090000|2020-12-01 15:38:10|||||||||100
1606837100000|2020-12-01 15:38:20|3537|3526|3536|3526|3537|3526|3536|3526|500
1606837110000|2020-12-01 15:38:30|3534|3524|3527|3524|3534|3524|3527|3524|0
1606837120000|2020-12-01 15:38:40|3525|3523|3527|3521|3527|3523|3525|3521|1300
1606837130000|2020-12-01 15:38:50|3524|3520|3524|3520|3524|3520|3524|3520|300
1606837140000|2020-12-01 15:39:00|3522|3517|3524|3517|3524|3517|3520|3515|1000
1606837160000|2020-12-01 15:39:20|3528|3521|3528|3521|3528|3521|3522|3520|937
1606837180000|2020-12-01 15:39:40|3527|3522|3527|3522|3527|3522|3527|3521|0
1606837190000|2020-12-01 15:39:50|3525|3520|3525|3520|3525|3520|3525|3520|800
1606837200000|2020-12-01 15:40:00|3524|3517|3523|3514|3524|3517|3523|3514|504
1606837210000|2020-12-01 15:40:10|3525|3515|3527|3519|3528|3519|3525|3515|2886
1606837220000|2020-12-01 15:40:20||3522||3522||3522||3522|1100
1606837240000|2020-12-01 15:40:40|||||||||100
1606837250000|2020-12-01 15:40:50|3525||3525||3525||3525||0
1606837260000|2020-12-01 15:41:00|3527|3523|3528|3523|3528|3523|3527|3523|1600
1606837270000|2020-12-01 15:41:10|3527|3525|3536|3525|3536|3525|3527|3523|1704
1606837280000|2020-12-01 15:41:20|||||||||1200
1606837290000|2020-12-01 15:41:30|||||||||600
1606837300000|2020-12-01 15:41:40|3537|3526|3543|3532|3544|3532|3537|3526|4500
1606837310000|2020-12-01 15:41:50||3535||3535||3535||3535|100
1606837320000|2020-12-01 15:42:00|3542|3539|3546|3539|3546|3539|3542|3539|200
1606837330000|2020-12-01 15:42:10|||||||||700
1606837340000|2020-12-01 15:42:20|3550|3543|3550|3544|3550|3544|3548|3543|800
1606837350000|2020-12-01 15:42:30|||||||||100
1606837360000|2020-12-01 15:42:40|3551|3551|3559|3546|3559|3551|3551|3545|950
1606837380000|2020-12-01 15:43:00|3558|3538|3552|3546|3558|3546|3552|3538|1000
1606837410000|2020-12-01 15:43:30|3558|3549|3558|3552|3558|3552|3558|3549|300
1606837420000|2020-12-01 15:43:40|3564|3553|3564|3553|3564|3553|3564|3553|200
1606837430000|2020-12-01 15:43:50|3563|3552|3563|3553|3563|3553|3563|3552|2100
1606837450000|2020-12-01 15:44:10|||||||||300
1606837460000|2020-12-01 15:44:20|||||||||100
1606837470000|2020-12-01 15:44:30|3562||3560||3562||3560||0
1606837480000|2020-12-01 15:44:40|3557|3552|3555|3549|3557|3552|3555|3546|1000
1606837490000|2020-12-01 15:44:50|3552|3546|3550|3546|3552|3549|3550|3546|600
1606837520000|2020-12-01 15:45:20|3548|3544|3548|3537|3548|3544|3548|3537|400
1606837530000|2020-12-01 15:45:30|3550|3539|3541|3534|3550|3539|3541|3534|1339
1606837540000|2020-12-01 15:45:40|3539|3537|3541|3537|3541|3537|3539|3537|100
1606837550000|2020-12-01 15:45:50|3539|3534|3540|3530|3540|3534|3539|3530|600
1606837560000|2020-12-01 15:46:00|3535|3527|3535|3525|3535|3527|3535|3525|950
1606837570000|2020-12-01 15:46:10|3534|3521|3530|3521|3534|3522|3530|3520|560
1606837580000|2020-12-01 15:46:20|3529|3520|3528|3518|3529|3522|3524|3518|100
1606837590000|2020-12-01 15:46:30|3525||3528||3528||3525||0
1606837600000|2020-12-01 15:46:40|3525||3528||3528||3525||0
1606837610000|2020-12-01 15:46:50|3525|3515|3525|3516|3525|3517|3525|3515|100
1606837620000|2020-12-01 15:47:00||3518||3520||3520||3518|300
1606837630000|2020-12-01 15:47:10|3528|3518|3528|3520|3530|3525|3528|3518|2757
1606837640000|2020-12-01 15:47:20|||||||||116
1606837650000|2020-12-01 15:47:30|||||||||150
1606837660000|2020-12-01 15:47:40|||||||||154
1606837670000|2020-12-01 15:47:50|3527|3515|3518|3508|3527|3516|3518|3508|2391
1606837680000|2020-12-01 15:48:00|3517|3510|3518|3510|3519|3514|3517|3508|3510
1606837690000|2020-12-01 15:48:10|3519|3514|3521|3515|3521|3516|3518|3510|1500
1606837700000|2020-12-01 15:48:20|3522|3517|3522|3515|3522|3518|3522|3510|1100
1606837710000|2020-12-01 15:48:30|3524|3518|3524|3518|3524|3518|3524|3518|500
1606837720000|2020-12-01 15:48:40|3526|3519|3524|3518|3526|3519|3524|3518|400
1606837730000|2020-12-01 15:48:50||3517||3517||3518||3517|428
1606837740000|2020-12-01 15:49:00|3521|3515|3521|3511|3521|3517|3520|3509|1844
1606837770000|2020-12-01 15:49:30|3524|3518|3530|3521|3531|3521|3524|3517|2407
1606837790000|2020-12-01 15:49:50||3522||3525||3525||3522|0
1606837800000|2020-12-01 15:50:00|3531|3527|3534|3526|3535|3529|3531|3525|2292
1606837810000|2020-12-01 15:50:10|3533||3532||3533||3532||200
1606837820000|2020-12-01 15:50:20|3531||3531||3531||3531||100
1606837830000|2020-12-01 15:50:30|3532|3527|3538|3533|3538|3533|3532|3527|1875
1606837840000|2020-12-01 15:50:40|3543||3543||3543||3543||900
1606837850000|2020-12-01 15:50:50|3542|3534|3542|3534|3542|3534|3542|3534|0
1606837860000|2020-12-01 15:51:00|3546|3535|3550|3540|3550|3540|3545|3535|1139
1606837870000|2020-12-01 15:51:10||3543||3540||3543||3540|100
1606837880000|2020-12-01 15:51:20|3551||3551||3551||3551||800
1606837890000|2020-12-01 15:51:30|3550||3550||3550||3550||100
1606837900000|2020-12-01 15:51:40||3541||3545||3545||3541|300
1606837910000|2020-12-01 15:51:50|3548|3541|3548|3541|3548|3541|3548|3541|984
1606837920000|2020-12-01 15:52:00|3545|3535|3545|3536|3545|3536|3545|3535|800
1606837930000|2020-12-01 15:52:10|3542|3535|3542|3535|3542|3535|3542|3535|0
1606837950000|2020-12-01 15:52:30|||||||||200
1606837960000|2020-12-01 15:52:40||3536||3536||3536||3536|0
1606837970000|2020-12-01 15:52:50|3547|3540|3547|3542|3547|3542|3547|3540|531
1606837980000|2020-12-01 15:53:00|||||||||100
1606838000000|2020-12-01 15:53:20|3550||3549||3550||3549||0
1606838010000|2020-12-01 15:53:30|3548|3535|3546|3536|3548|3536|3546|3535|400
1606838020000|2020-12-01 15:53:40|3540|3534|3546|3538|3546|3538|3540|3534|2100
1606838030000|2020-12-01 15:53:50|||||||||100
1606838040000|2020-12-01 15:54:00|3547|3540|3554|3542|3554|3543|3547|3540|400
1606838050000|2020-12-01 15:54:10||3546||3542||3546||3542|100
1606838060000|2020-12-01 15:54:20|||||||||100
1606838070000|2020-12-01 15:54:30||3544||3544||3544||3544|500
1606838080000|2020-12-01 15:54:40||3545||3544||3545||3544|0
1606838090000|2020-12-01 15:54:50|3553||3554||3554||3553||0
1606838100000|2020-12-01 15:55:00|3547|3545|3549|3540|3554|3545|3547|3540|600
1606838110000|2020-12-01 15:55:10|3545|3536|3543|3534|3545|3536|3543|3534|200
1606838120000|2020-12-01 15:55:20||3535||3536||3536||3530|0
1606838130000|2020-12-01 15:55:30||3530||3531||3531||3530|100
1606838140000|2020-12-01 15:55:40||3530||3530||3535||3530|100
1606838150000|2020-12-01 15:55:50|||||||||400
1606838160000|2020-12-01 15:56:00|3542|3531|3543|3530|3543|3531|3542|3530|0
1606838170000|2020-12-01 15:56:10|3548|3540|3548|3540|3548|3540|3548|3540|500
1606838180000|2020-12-01 15:56:20||3541||3542||3542||3541|0
1606838190000|2020-12-01 15:56:30|||||||||325
1606838200000|2020-12-01 15:56:40||3545||3545||3545||3545|0
1606838210000|2020-12-01 15:56:50|3553|3546|3553|3546|3553|3546|3553|3546|100
1606838230000|2020-12-01 15:57:10|||||||||500
1606838240000|2020-12-01 15:57:20|3554||3554||3554||3554||200
1606838250000|2020-12-01 15:57:30||3547||3551||3551||3547|225
1606838260000|2020-12-01 15:57:40|3553|3548|3554|3540|3554|3548|3551|3540|700
1606838270000|2020-12-01 15:57:50|3553||3550||3553||3550||200
1606838280000|2020-12-01 15:58:00|3549|3537|3549|3537|3549|3537|3549|3537|1300
1606838300000|2020-12-01 15:58:20|3546|3540|3543|3534|3546|3540|3543|3534|101
1606838310000|2020-12-01 15:58:30|3542|3535|3542|3535|3542|3540|3542|3532|0
1606838320000|2020-12-01 15:58:40|3541|3532|3542|3535|3542|3535|3541|3532|0
1606838330000|2020-12-01 15:58:50|3541|3532|3541|3535|3541|3535|3541|3532|100
1606838340000|2020-12-01 15:59:00|||||||||147
1606838350000|2020-12-01 15:59:10|3540|3540|3550|3541|3550|3541|3540|3535|911
1606838360000|2020-12-01 15:59:20|3549||3549||3549||3549||0
1606838380000|2020-12-01 15:59:40|3545||3545||3545||3545||100
1606838390000|2020-12-01 15:59:50||3543||3542||3543||3542|700
1606838420000|2020-12-01 16:00:20|||||||||600
1606838430000|2020-12-01 16:00:30|||||||||168
1606838440000|2020-12-01 16:00:40|3544|3540|3545|3536|3545|3540|3543|3536|609
1606838450000|2020-12-01 16:00:50|||||||||100
1606838460000|2020-12-01 16:01:00||3537||3536||3537||3536|400
1606838470000|2020-12-01 16:01:10||3537||3536||3537||3536|0
1606838490000|2020-12-01 16:01:30||3537||3536||3537||3536|0
1606838500000|2020-12-01 16:01:40|3544|3537|3544|3532|3544|3537|3542|3532|200
1606838510000|2020-12-01 16:01:50|3543||3542||3544||3540||300
1606838520000|2020-12-01 16:02:00|3541|3531|3538|3530|3541|3531|3537|3530|100
1606838530000|2020-12-01 16:02:10|3535|3533|3535|3530|3535|3533|3535|3530|200
1606838550000|2020-12-01 16:02:30|||||||||122
1606838560000|2020-12-01 16:02:40|||||||||232
1606838570000|2020-12-01 16:02:50|3538|3532|3540|3532|3540|3532|3538|3531|1200
1606838580000|2020-12-01 16:03:00|3544|3533|3544|3535|3544|3535|3543|3533|100
1606838590000|2020-12-01 16:03:10|3543|3533|3544|3533|3544|3533|3543|3533|200
1606838600000|2020-12-01 16:03:20|3543|3534|3544|3534|3544|3534|3543|3534|300
1606838610000|2020-12-01 16:03:30||3535||3537||3537||3535|0
1606838630000|2020-12-01 16:03:50|||||||||173
1606838640000|2020-12-01 16:04:00|3541|3534|3542|3534|3544|3534|3541|3534|1400
1606838670000|2020-12-01 16:04:30|||||||||600
1606838680000|2020-12-01 16:04:40|||||||||100
1606838710000|2020-12-01 16:05:10|||||||||100
1606838720000|2020-12-01 16:05:20|||||||||555
1606838730000|2020-12-01 16:05:30|3541||3541||3541||3541||0
1606838770000|2020-12-01 16:06:10|3540||3541||3541||3540||0
1606838780000|2020-12-01 16:06:20|3539|3537|3541|3534|3541|3537|3539|3534|200
1606838820000|2020-12-01 16:07:00|3538|3531|3536|3530|3539|3531|3535|3530|500
1606838830000|2020-12-01 16:07:10|||||||||100
1606838850000|2020-12-01 16:07:30|||||||||200
1606838900000|2020-12-01 16:08:20|3533|3529|3534|3525|3534|3529|3531|3525|900
1606838960000|2020-12-01 16:09:20|3530|3520|3525|3520|3530|3520|3523|3520|745
1606838970000|2020-12-01 16:09:30|3522|3519|3522|3515|3522|3519|3519|3515|300
1606838980000|2020-12-01 16:09:40|3523|3516|3530|3522|3530|3522|3523|3515|3831
1606838990000|2020-12-01 16:09:50|||||||||400
1606839000000|2020-12-01 16:10:00|3534|3526|3537|3526|3538|3526|3534|3526|500
1606839010000|2020-12-01 16:10:10|3536|3527|3536|3526|3537|3527|3536|3526|100
1606839020000|2020-12-01 16:10:20|3537|3530|3537|3530|3537|3530|3536|3530|0
1606839030000|2020-12-01 16:10:30|3542|3533|3542|3534|3542|3536|3542|3533|1200
1606839070000|2020-12-01 16:11:10|||||||||100
1606839090000|2020-12-01 16:11:30|3538|3530|3539|3522|3539|3530|3538|3522|300
1606839110000|2020-12-01 16:11:50|3535|3525|3538|3525|3538|3525|3535|3522|140
1606839120000|2020-12-01 16:12:00|3537|3524|3538|3524|3538|3525|3537|3524|200
1606839130000|2020-12-01 16:12:10||3525||3523||3525||3523|200
1606839150000|2020-12-01 16:12:30|3534|3525|3535|3525|3536|3525|3534|3525|100
1606839160000|2020-12-01 16:12:40|3530||3535||3535||3530||1298
1606839170000|2020-12-01 16:12:50|3534|3524|3534|3526|3534|3526|3533|3523|500
1606839180000|2020-12-01 16:13:00|3533|3524|3534|3522|3534|3524|3533|3521|201
1606839190000|2020-12-01 16:13:10|3533|3523|3533|3523|3534|3523|3533|3523|100
1606839200000|2020-12-01 16:13:20||3525||3525||3525||3525|0
1606839210000|2020-12-01 16:13:30|3534|3526|3542|3531|3542|3532|3534|3526|1868
1606839220000|2020-12-01 16:13:40|3541||3541||3541||3541||0
1606839230000|2020-12-01 16:13:50|||||||||436
1606839250000|2020-12-01 16:14:10||3534||3534||3534||3534|500
1606839260000|2020-12-01 16:14:20|||||||||300
1606839270000|2020-12-01 16:14:30|||||||||100
1606839280000|2020-12-01 16:14:40|||||||||181
1606839290000|2020-12-01 16:14:50|3542|3537|3544|3536|3544|3537|3542|3536|400
1606839340000|2020-12-01 16:15:40|||||||||100
1606839350000|2020-12-01 16:15:50|3540|3535|3544|3535|3544|3535|3540|3535|1172
1606839360000|2020-12-01 16:16:00||3536||3537||3537||3536|200
1606839380000|2020-12-01 16:16:20|3546|3540|3549|3543|3555|3543|3546|3540|2345
1606839400000|2020-12-01 16:16:40|||||||||100
1606839410000|2020-12-01 16:16:50|||||||||200
1606839420000|2020-12-01 16:17:00|3554|3546|3555|3545|3555|3546|3554|3545|750
1606839450000|2020-12-01 16:17:30|3550||3550||3550||3550||100
1606839460000|2020-12-01 16:17:40|3548||3554||3554||3548||2207
1606839480000|2020-12-01 16:18:00|||||||||300
1606839490000|2020-12-01 16:18:10|||||||||700
1606839510000|2020-12-01 16:18:30|||||||||100
1606839520000|2020-12-01 16:18:40|||||||||820
1606839530000|2020-12-01 16:18:50|||||||||300
1606839540000|2020-12-01 16:19:00||3547||3547||3547||3547|0
1606839570000|2020-12-01 16:19:30||3550||3550||3551||3547|600
1606839600000|2020-12-01 16:20:00|3552|3547|3553|3547|3553|3547|3552|3547|500
1606839610000|2020-12-01 16:20:10|||||||||200
1606839630000|2020-12-01 16:20:30|3552||3552||3552||3552||100
1606839640000|2020-12-01 16:20:40|||||||||100
1606839650000|2020-12-01 16:20:50|||||||||150
1606839660000|2020-12-01 16:21:00|3550|3548|3552|3548|3552|3548|3550|3548|1100
1606839670000|2020-12-01 16:21:10||3549||3547||3549||3547|200
1606839680000|2020-12-01 16:21:20|3553|3549|3559|3553|3559|3553|3553|3547|842
1606839710000|2020-12-01 16:21:50|||||||||500
1606839720000|2020-12-01 16:22:00|||||||||300
1606839730000|2020-12-01 16:22:10|3560|3554|3566|3554|3566|3556|3560|3554|300
1606839740000|2020-12-01 16:22:20|3564|3557|3564|3558|3564|3558|3564|3557|2030
1606839750000|2020-12-01 16:22:30|3566|3561|3566|3561|3566|3561|3566|3561|300
1606839760000|2020-12-01 16:22:40||3562||3562||3562||3562|300
1606839770000|2020-12-01 16:22:50|3570|3564|3573|3564|3573|3564|3570|3564|100
1606839780000|2020-12-01 16:23:00|3570||3573||3573||3570||0
1606839790000|2020-12-01 16:23:10|3570||3570||3570||3570||0
1606839800000|2020-12-01 16:23:20|||||||||100
1606839810000|2020-12-01 16:23:30|3573|3567|3575|3565|3575|3567|3573|3565|1470
1606839820000|2020-12-01 16:23:40|3574||3574||3574||3574||600
1606839830000|2020-12-01 16:23:50|3575|3570|3585|3572|3585|3572|3575|3570|4439
1606839840000|2020-12-01 16:24:00|3584|3573|3590|3582|3590|3585|3584|3573|6100
1606839860000|2020-12-01 16:24:20|||||||||499
1606839870000|2020-12-01 16:24:30|3587|3581|3588|3576|3588|3581|3582|3569|8709
1606839880000|2020-12-01 16:24:40||3577||3582||3582||3577|300
1606839890000|2020-12-01 16:24:50|||||||||200
1606839910000|2020-12-01 16:25:10|3586|3585|3588|3585|3588|3585|3586|3585|725
1606839920000|2020-12-01 16:25:20|||||||||100
1606839930000|2020-12-01 16:25:30|3590|3587|3600|3593|3600|3593|3589|3587|3303
1606839950000|2020-12-01 16:25:50|3599|3589|3596|3588|3600|3590|3594|3588|2200
1606839960000|2020-12-01 16:26:00|3595|3590|3595|3588|3595|3590|3593|3588|1680
1606839970000|2020-12-01 16:26:10||3590||3590||3590||3590|300
1606839980000|2020-12-01 16:26:20|3594||3594||3594||3594||100
1606840000000|2020-12-01 16:26:40|3593|3592|3595|3589|3595|3592|3593|3589|2100
1606840010000|2020-12-01 16:26:50|3598|3592|3599|3592|3599|3592|3598|3592|500
1606840020000|2020-12-01 16:27:00|||||||||100
1606840040000|2020-12-01 16:27:20|||||||||400
1606840050000|2020-12-01 16:27:30|3600|3595|3600|3595|3600|3595|3600|3595|1228
1606840060000|2020-12-01 16:27:40||3596||3596||3596||3596|200
1606840070000|2020-12-01 16:27:50|3599|3595|3598|3592|3599|3595|3597|3592|2201
1606840080000|2020-12-01 16:28:00|||||||||800
1606840100000|2020-12-01 16:28:20|3600||3600||3600||3600||200
1606840110000|2020-12-01 16:28:30|3601|3596|3602|3596|3602|3596|3601|3596|3193
1606840120000|2020-12-01 16:28:40|3601|3600|3601|3596|3602|3600|3600|3593|800
1606840130000|2020-12-01 16:28:50|3602||3602||3602||3602||400
1606840140000|2020-12-01 16:29:00|3603|3599|3602|3599|3603|3599|3601|3596|3393
1606840150000|2020-12-01 16:29:10|3603|3600|3597|3593|3604|3601|3597|3593|5418
1606840160000|2020-12-01 16:29:20|||||||||100
1606840170000|2020-12-01 16:29:30|||||||||800
1606840180000|2020-12-01 16:29:40|||||||||200
1606840190000|2020-12-01 16:29:50|||||||||150
1606840200000|2020-12-01 16:30:00|||||||||100
1606840230000|2020-12-01 16:30:30|3595|3592|3597|3593|3597|3593|3595|3592|1108
1606840240000|2020-12-01 16:30:40|3596||3596||3596||3596||200
1606840250000|2020-12-01 16:30:50|3595|3592|3593|3588|3595|3592|3593|3588|800
1606840290000|2020-12-01 16:31:30|3591|3587|3589|3580|3591|3587|3589|3580|1900
1606840300000|2020-12-01 16:31:40|3588||3588||3588||3588||100
1606840310000|2020-12-01 16:31:50|||||||||1100
1606840320000|2020-12-01 16:32:00|||||||||200
1606840330000|2020-12-01 16:32:10|3584||3584||3584||3584||100
1606840340000|2020-12-01 16:32:20|3582|3579|3578|3568|3582|3579|3572|3567|3200
1606840350000|2020-12-01 16:32:30||3569||3570||3570||3569|4000
1606840370000|2020-12-01 16:32:50|||||||||100
1606840380000|2020-12-01 16:33:00|||||||||100
1606840400000|2020-12-01 16:33:20|3580|3574|3582|3575|3582|3576|3580|3574|700
1606840410000|2020-12-01 16:33:30|3587|3578|3587|3578|3587|3578|3587|3578|0
1606840430000|2020-12-01 16:33:50|3583|3577|3583|3578|3583|3578|3583|3577|700
1606840440000|2020-12-01 16:34:00|3587||3587||3587||3587||100
1606840460000|2020-12-01 16:34:20|||||||||100
1606840470000|2020-12-01 16:34:30|3589||3589||3589||3589||100
1606840560000|2020-12-01 16:36:00||3583||3583||3583||3583|0
1606840580000|2020-12-01 16:36:20|3586|3582|3586|3578|3587|3582|3586|3574|2817
1606840600000|2020-12-01 16:36:40|3585||3585||3585||3585||0
1606840610000|2020-12-01 16:36:50|3582|3573|3582|3573|3582|3573|3582|3573|1100
1606840620000|2020-12-01 16:37:00|3581||3582||3582||3581||0
1606840630000|2020-12-01 16:37:10|3578|3570|3575|3565|3578|3570|3575|3565|350
1606840660000|2020-12-01 16:37:40|||||||||211
1606840670000|2020-12-01 16:37:50|3570|3564|3570|3560|3570|3564|3570|3560|2700
1606840680000|2020-12-01 16:38:00|||||||||200
1606840690000|2020-12-01 16:38:10|3573|3565|3575|3565|3575|3565|3573|3565|400
1606840720000|2020-12-01 16:38:40||3569||3569||3569||3565|0
1606840730000|2020-12-01 16:38:50|3574||3574||3574||3574||200
1606840750000|2020-12-01 16:39:10|||||||||500
1606840780000|2020-12-01 16:39:40|||||||||100
1606840790000|2020-12-01 16:39:50|3572|3568|3574|3568|3574|3568|3572|3568|499
1606840810000|2020-12-01 16:40:10||3569||3569||3569||3569|0
1606840820000|2020-12-01 16:40:20|||||||||100
1606840840000|2020-12-01 16:40:40||3568||3568||3568||3568|100
1606840870000|2020-12-01 16:41:10|||||||||1000
1606840880000|2020-12-01 16:41:20|||||||||300
1606840890000|2020-12-01 16:41:30|3575|3570|3578|3571|3578|3572|3575|3570|2086
1606840900000|2020-12-01 16:41:40|3582|3573|3582|3571|3582|3573|3582|3571|400
1606840920000|2020-12-01 16:42:00|3580|3576|3582|3576|3582|3576|3580|3576|200
1606840930000|2020-12-01 16:42:10|||||||||100
1606840940000|2020-12-01 16:42:20|3588|3578|3588|3579|3588|3580|3582|3578|1200
1606840970000|2020-12-01 16:42:50|3586||3586||3586||3586||700
1606840990000|2020-12-01 16:43:10|3581|3577|3579|3575|3581|3577|3579|3575|1450
1606841000000|2020-12-01 16:43:20|3577|3571|3577|3571|3577|3571|3576|3571|550
1606841020000|2020-12-01 16:43:40||3575||3575||3575||3575|370
1606841030000|2020-12-01 16:43:50|3575|3571|3575|3571|3575|3571|3575|3571|300
1606841050000|2020-12-01 16:44:10|3577|3573|3579|3573|3579|3573|3577|3573|600
1606841060000|2020-12-01 16:44:20|3584|3574|3580|3573|3584|3574|3580|3573|700
1606841080000|2020-12-01 16:44:40|3576||3576||3576||3576||0
1606841090000|2020-12-01 16:44:50|||||||||700
1606841100000|2020-12-01 16:45:00|||||||||100
1606841110000|2020-12-01 16:45:10|3575|3571|3576|3571|3576|3571|3574|3571|600
1606841120000|2020-12-01 16:45:20|3574|3570|3574|3565|3574|3570|3573|3565|400
1606841150000|2020-12-01 16:45:50|||||||||600
1606841160000|2020-12-01 16:46:00||3566||3566||3566||3566|0
1606841170000|2020-12-01 16:46:10|||||||||100
1606841210000|2020-12-01 16:46:50|||||||||100
1606841230000|2020-12-01 16:47:10|3572||3572||3572||3572||0
1606841240000|2020-12-01 16:47:20|3569|3563|3569|3561|3569|3563|3569|3560|300
1606841270000|2020-12-01 16:47:50|||||||||300
1606841300000|2020-12-01 16:48:20|||||||||100
1606841330000|2020-12-01 16:48:50|||||||||500
1606841350000|2020-12-01 16:49:10|3568||3568||3568||3568||1200
1606841360000|2020-12-01 16:49:20|||||||||100
1606841370000|2020-12-01 16:49:30|||||||||200
1606841380000|2020-12-01 16:49:40|||||||||100
1606841390000|2020-12-01 16:49:50|3567|3557|3565|3557|3567|3557|3564|3557|3316
1606841430000|2020-12-01 16:50:30|||||||||350
1606841490000|2020-12-01 16:51:30|||||||||100
1606841500000|2020-12-01 16:51:40||3560||3560||3560||3560|0
1606841510000|2020-12-01 16:51:50|3563|3557|3563|3557|3563|3557|3563|3557|799
1606841520000|2020-12-01 16:52:00|3562||3562||3562||3562||0
1606841530000|2020-12-01 16:52:10|||||||||200
1606841540000|2020-12-01 16:52:20|||||||||100
1606841550000|2020-12-01 16:52:30|3563|3558|3569|3559|3569|3560|3562|3558|1814
1606841560000|2020-12-01 16:52:40|3570|3562|3573|3563|3574|3564|3570|3562|0
1606841590000|2020-12-01 16:53:10||3566||3566||3566||3566|0
1606841630000|2020-12-01 16:53:50|||||||||300
1606841650000|2020-12-01 16:54:10|||||||||100
1606841670000|2020-12-01 16:54:30|3572||3572||3572||3572||700
1606841680000|2020-12-01 16:54:40|||||||||400
1606841690000|2020-12-01 16:54:50|3569|3565|3569|3560|3569|3565|3569|3560|1500
1606841700000|2020-12-01 16:55:00||3562||3562||3562||3562|400
1606841710000|2020-12-01 16:55:10|||||||||550
1606841730000|2020-12-01 16:55:30|3572|3565|3572|3567|3572|3567|3572|3565|200
1606841750000|2020-12-01 16:55:50|||||||||200
1606841790000|2020-12-01 16:56:30|||||||||100
1606841810000|2020-12-01 16:56:50||3569||3569||3569||3569|0
1606841830000|2020-12-01 16:57:10|3573|3570|3573|3570|3573|3570|3573|3570|5400
1606841840000|2020-12-01 16:57:20|3575|3571|3575|3571|3575|3571|3575|3571|400
1606841850000|2020-12-01 16:57:30|||||||||100
1606841860000|2020-12-01 16:57:40|3573|3569|3573|3567|3573|3569|3573|3567|804
1606841870000|2020-12-01 16:57:50|3571|3562|3572|3563|3572|3563|3571|3562|750
1606841880000|2020-12-01 16:58:00||3566||3566||3566||3566|0
1606841970000|2020-12-01 16:59:30|||||||||100
1606841980000|2020-12-01 16:59:40|||||||||100
1606841990000|2020-12-01 16:59:50|3569|3562|3569|3557|3569|3562|3569|3557|1800
1606842000000|2020-12-01 17:00:00|3565|3560|3565|3557|3565|3560|3565|3557|0
1606842010000|2020-12-01 17:00:10|3563|3559|3565|3557|3565|3559|3563|3557|1000
1606842030000|2020-12-01 17:00:30|||||||||140
1606842050000|2020-12-01 17:00:50|3563|3556|3561|3551|3563|3556|3561|3551|800
1606842060000|2020-12-01 17:01:00||3555||3555||3555||3555|100
1606842070000|2020-12-01 17:01:10|||||||||200
1606842110000|2020-12-01 17:01:50|||||||||190
1606842120000|2020-12-01 17:02:00|||||||||100
1606842150000|2020-12-01 17:02:30|||||||||100
1606842170000|2020-12-01 17:02:50|3562|3558|3567|3556|3568|3560|3562|3555|2000
1606842180000|2020-12-01 17:03:00|3566|3557|3566|3557|3566|3557|3566|3556|0
1606842190000|2020-12-01 17:03:10|||||||||100
1606842230000|2020-12-01 17:03:50|3562|3556|3562|3556|3562|3556|3562|3556|600
1606842290000|2020-12-01 17:04:50|3566|3559|3566|3563|3566|3564|3566|3559|967
1606842310000|2020-12-01 17:05:10||3564||3564||3564||3564|0
1606842350000|2020-12-01 17:05:50|3565|3563|3566|3562|3566|3563|3565|3560|450
1606842360000|2020-12-01 17:06:00|3565|3560|3565|3560|3565|3560|3565|3560|300
1606842380000|2020-12-01 17:06:20|3564||3564||3564||3564||200
1606842400000|2020-12-01 17:06:40|3562|3557|3564|3557|3564|3557|3562|3557|800
1606842410000|2020-12-01 17:06:50|||||||||100
1606842470000|2020-12-01 17:07:50|||||||||200
1606842480000|2020-12-01 17:08:00|||||||||100
1606842490000|2020-12-01 17:08:10|||||||||300
1606842560000|2020-12-01 17:09:20|||||||||270
1606842580000|2020-12-01 17:09:40|3562|3559|3561|3555|3562|3559|3560|3555|600
1606842590000|2020-12-01 17:09:50||3553||3553||3553||3553|100
1606842600000|2020-12-01 17:10:00|||||||||200
1606842610000|2020-12-01 17:10:10|||||||||100
1606842630000|2020-12-01 17:10:30||3555||3555||3555||3555|0
1606842670000|2020-12-01 17:11:10|3560||3560||3560||3560||0
1606842700000|2020-12-01 17:11:40|||||||||200
1606842720000|2020-12-01 17:12:00|||||||||1794
1606842760000|2020-12-01 17:12:40|3558|3553|3558|3551|3558|3553|3558|3551|900
1606842780000|2020-12-01 17:13:00|3555|3550|3553|3542|3555|3550|3553|3542|2665
1606842790000|2020-12-01 17:13:10||3545||3542||3545||3542|0
1606842800000|2020-12-01 17:13:20||3545||3542||3545||3542|3300
1606842810000|2020-12-01 17:13:30|3549||3546||3549||3546||500
1606842820000|2020-12-01 17:13:40|3545||3545||3545||3545||100
1606842830000|2020-12-01 17:13:50|3544|3543|3551|3543|3554|3545|3544|3542|5700
1606842840000|2020-12-01 17:14:00|||||||||100
1606842850000|2020-12-01 17:14:10|3553|3547|3553|3543|3553|3547|3553|3543|775
1606842870000|2020-12-01 17:14:30|3559|3545|3559|3545|3559|3545|3559|3545|0
1606842880000|2020-12-01 17:14:40||3550||3550||3550||3550|0
1606842890000|2020-12-01 17:14:50||3551||3550||3551||3550|500
1606842900000|2020-12-01 17:15:00|||||||||100
1606842910000|2020-12-01 17:15:10|||||||||16724
1606842920000|2020-12-01 17:15:20|||||||||2400
1606842940000|2020-12-01 17:15:40|3554||3559||3559||3554||1440
1606842950000|2020-12-01 17:15:50|||||||||200
1606842980000|2020-12-01 17:16:20|3561|3554|3563|3558|3563|3558|3561|3554|200
1606842990000|2020-12-01 17:16:30|3566||3566||3566||3566||0
1606843050000|2020-12-01 17:17:30|3573|3559|3574|3561|3574|3561|3570|3559|200
1606843060000|2020-12-01 17:17:40||3562||3565||3565||3562|0
1606843070000|2020-12-01 17:17:50|||||||||100
1606843120000|2020-12-01 17:18:40|3570|3560|3567|3558|3570|3560|3567|3558|1572
1606843140000|2020-12-01 17:19:00||3559||3559||3559||3559|0
1606843150000|2020-12-01 17:19:10|||||||||100
1606843210000|2020-12-01 17:20:10|||||||||100
1606843230000|2020-12-01 17:20:30||3560||3560||3560||3560|200
1606843240000|2020-12-01 17:20:40|||||||||100
1606843290000|2020-12-01 17:21:30|||||||||513
1606843300000|2020-12-01 17:21:40|3564|3559|3564|3558|3564|3559|3562|3558|1900
1606843330000|2020-12-01 17:22:10|||||||||125
1606843350000|2020-12-01 17:22:30|||||||||100
1606843370000|2020-12-01 17:22:50|||||||||110
1606843380000|2020-12-01 17:23:00|||||||||100
1606843390000|2020-12-01 17:23:10|||||||||200
1606843420000|2020-12-01 17:23:40|||||||||200
1606843430000|2020-12-01 17:23:50|||||||||1200
1606843440000|2020-12-01 17:24:00|||||||||300
1606843450000|2020-12-01 17:24:10|3563||3563||3563||3563||0
1606843460000|2020-12-01 17:24:20|||||||||100
1606843480000|2020-12-01 17:24:40||3557||3557||3557||3557|700
1606843520000|2020-12-01 17:25:20|||||||||100
1606843540000|2020-12-01 17:25:40|||||||||219
1606843550000|2020-12-01 17:25:50|3562||3562||3562||3562||0
1606843580000|2020-12-01 17:26:20|||||||||100
1606843590000|2020-12-01 17:26:30|||||||||200
1606843600000|2020-12-01 17:26:40||3559||3559||3559||3559|0
1606843610000|2020-12-01 17:26:50|||||||||2034
1606843620000|2020-12-01 17:27:00|3561||3561||3561||3561||250
1606843640000|2020-12-01 17:27:20|3560|3558|3558|3555|3560|3558|3558|3555|1000
1606843650000|2020-12-01 17:27:30|||||||||105
1606843660000|2020-12-01 17:27:40|||||||||700
1606843700000|2020-12-01 17:28:20|||||||||100
1606843710000|2020-12-01 17:28:30|||||||||300
1606843750000|2020-12-01 17:29:10|||||||||100
1606843760000|2020-12-01 17:29:20||3556||3556||3556||3556|300
1606843770000|2020-12-01 17:29:30||3555||3555||3555||3555|0
1606843780000|2020-12-01 17:29:40|3557|3552|3557|3552|3557|3552|3556|3552|348
1606843790000|2020-12-01 17:29:50|3556|3551|3557|3551|3557|3551|3556|3551|100
1606843800000|2020-12-01 17:30:00||3552||3552||3552||3551|200
1606843810000|2020-12-01 17:30:10|3555|3551|3554|3551|3555|3551|3554|3551|100
1606843820000|2020-12-01 17:30:20||3550||3550||3550||3550|200
1606843830000|2020-12-01 17:30:30|3555|3552|3557|3553|3557|3553|3555|3552|3038
1606843840000|2020-12-01 17:30:40|||||||||2700
1606843850000|2020-12-01 17:30:50|3555|3554|3557|3554|3557|3554|3555|3554|799
1606843860000|2020-12-01 17:31:00|||||||||400
1606843870000|2020-12-01 17:31:10|||||||||100
1606843880000|2020-12-01 17:31:20|||||||||1300
1606843890000|2020-12-01 17:31:30||3555||3555||3555||3555|400
1606843900000|2020-12-01 17:31:40||3556||3556||3556||3556|200
1606843910000|2020-12-01 17:31:50|3558||3558||3558||3558||900
1606843920000|2020-12-01 17:32:00|3557|3555|3557|3555|3557|3555|3557|3555|300
1606843930000|2020-12-01 17:32:10|3556|3554|3556|3552|3556|3554|3556|3552|610
1606843950000|2020-12-01 17:32:30||3553||3553||3553||3553|100
1606843960000|2020-12-01 17:32:40|||||||||900
1606843970000|2020-12-01 17:32:50|||||||||200
1606843990000|2020-12-01 17:33:10|||||||||396
1606844000000|2020-12-01 17:33:20|3555|3550|3551|3549|3555|3550|3551|3547|630
1606844010000|2020-12-01 17:33:30|3550|3547|3548|3543|3550|3547|3548|3543|300
1606844020000|2020-12-01 17:33:40|3547||3546||3547||3546||300
1606844030000|2020-12-01 17:33:50||3541||3542||3542||3541|300
1606844040000|2020-12-01 17:34:00||3544||3542||3544||3542|1345
1606844050000|2020-12-01 17:34:10||3541||3541||3541||3541|565
1606844060000|2020-12-01 17:34:20|||||||||100
1606844070000|2020-12-01 17:34:30|3545|3540|3542|3540|3545|3540|3542|3540|800
1606844080000|2020-12-01 17:34:40|3540|3537|3540|3537|3540|3540|3540|3537|1883
1606844090000|2020-12-01 17:34:50|3542|3539|3544|3539|3544|3539|3542|3539|300
1606844130000|2020-12-01 17:35:30||3542||3542||3542||3542|0
1606844140000|2020-12-01 17:35:40|3547|3543|3547|3543|3547|3543|3547|3543|500
1606844150000|2020-12-01 17:35:50||3545||3545||3545||3545|100
1606844180000|2020-12-01 17:36:20||3546||3542||3546||3542|400
1606844190000|2020-12-01 17:36:30|||||||||400
1606844200000|2020-12-01 17:36:40|3544|3540|3544|3535|3544|3542|3544|3535|500
1606844210000|2020-12-01 17:36:50|3543|3538|3543|3535|3543|3538|3543|3535|100
1606844230000|2020-12-01 17:37:10|3542|3536|3542|3536|3542|3536|3542|3536|1500
1606844240000|2020-12-01 17:37:20||3537||3537||3537||3537|0
1606844250000|2020-12-01 17:37:30||3536||3536||3537||3536|100
1606844260000|2020-12-01 17:37:40||3537||3537||3537||3536|0
1606844270000|2020-12-01 17:37:50||3536||3536||3536||3536|150
1606844280000|2020-12-01 17:38:00|3547|3537|3547|3540|3547|3543|3547|3537|735
1606844290000|2020-12-01 17:38:10||3539||3539||3540||3539|0
1606844300000|2020-12-01 17:38:20||3540||3540||3540||3540|0
1606844310000|2020-12-01 17:38:30||3541||3541||3541||3541|100
1606844320000|2020-12-01 17:38:40|3545||3547||3547||3545||100
1606844330000|2020-12-01 17:38:50||3544||3544||3544||3544|100
1606844340000|2020-12-01 17:39:00|3546|3541|3546|3539|3546|3541|3546|3539|266
1606844360000|2020-12-01 17:39:20|||||||||100
1606844380000|2020-12-01 17:39:40|3544|3537|3545|3537|3545|3537|3543|3537|611
1606844390000|2020-12-01 17:39:50||3536||3536||3536||3536|0
1606844410000|2020-12-01 17:40:10|3543||3543||3543||3543||242
1606844420000|2020-12-01 17:40:20||3537||3537||3537||3537|0
1606844430000|2020-12-01 17:40:30|||||||||100
1606844440000|2020-12-01 17:40:40|3542|3536|3543|3536|3543|3536|3542|3536|285
1606844480000|2020-12-01 17:41:20|3542||3542||3542||3542||0
1606844490000|2020-12-01 17:41:30|3541|3535|3541|3535|3541|3535|3541|3535|2000
1606844500000|2020-12-01 17:41:40|3539|3533|3536|3533|3539|3533|3536|3533|100
1606844510000|2020-12-01 17:41:50|3538|3534|3543|3536|3543|3536|3538|3534|700
1606844540000|2020-12-01 17:42:20||3541||3541||3541||3536|100
1606844550000|2020-12-01 17:42:30|3542|3536|3543|3537|3543|3537|3542|3536|0
1606844560000|2020-12-01 17:42:40|3540|3536|3542|3536|3542|3536|3540|3536|600
1606844570000|2020-12-01 17:42:50|||||||||200
1606844580000|2020-12-01 17:43:00|3543|3539|3547|3540|3547|3541|3543|3537|400
1606844600000|2020-12-01 17:43:20||3543||3543||3543||3543|0
1606844620000|2020-12-01 17:43:40|3546|3537|3547|3540|3547|3540|3546|3536|200
1606844630000|2020-12-01 17:43:50||3536||3536||3536||3536|0
1606844640000|2020-12-01 17:44:00||3540||3540||3540||3540|0
1606844650000|2020-12-01 17:44:10||3536||3536||3536||3536|0
1606844670000|2020-12-01 17:44:30||3537||3536||3537||3536|0
1606844710000|2020-12-01 17:45:10|3548|3541|3550|3536|3551|3544|3548|3536|400
1606844720000|2020-12-01 17:45:20||3541||3541||3541||3541|0
1606844730000|2020-12-01 17:45:30|||||||||281
1606844740000|2020-12-01 17:45:40|3546|3536|3549|3536|3549|3540|3546|3536|681
1606844750000|2020-12-01 17:45:50|3545|3537|3548|3540|3548|3540|3545|3536|300
1606844780000|2020-12-01 17:46:20|||||||||100
1606844790000|2020-12-01 17:46:30|||||||||700
1606844830000|2020-12-01 17:47:10|||||||||382
1606844840000|2020-12-01 17:47:20|||||||||100
1606844870000|2020-12-01 17:47:50|||||||||500
1606844880000|2020-12-01 17:48:00|3546||3546||3546||3546||0
1606844920000|2020-12-01 17:48:40|3543|3536|3544|3536|3544|3536|3542|3536|600
1606844960000|2020-12-01 17:49:20|3542||3542||3542||3542||0
1606844970000|2020-12-01 17:49:30|3540||3542||3542||3540||100
1606844980000|2020-12-01 17:49:40|||||||||100
1606845000000|2020-12-01 17:50:00|||||||||170
1606845010000|2020-12-01 17:50:10|3544|3538|3546|3543|3546|3543|3544|3538|1300
1606845020000|2020-12-01 17:50:20|3545|3540|3546|3540|3546|3540|3545|3540|250
1606845050000|2020-12-01 17:50:50|3545|3536|3545|3540|3545|3540|3544|3536|221
1606845060000|2020-12-01 17:51:00|3544||3544||3544||3544||100
1606845080000|2020-12-01 17:51:20|3542|3536|3542|3536|3542|3536|3542|3536|100
1606845100000|2020-12-01 17:51:40|3540|3533|3541|3534|3541|3534|3540|3533|800
1606845140000|2020-12-01 17:52:20|||||||||400
1606845150000|2020-12-01 17:52:30||3535||3535||3535||3535|0
1606845160000|2020-12-01 17:52:40|||||||||200
1606845170000|2020-12-01 17:52:50|||||||||200
1606845180000|2020-12-01 17:53:00|3543|3537|3549|3542|3549|3543|3543|3537|966
1606845200000|2020-12-01 17:53:20|3551|3543|3552|3545|3552|3546|3551|3543|2300
1606845220000|2020-12-01 17:53:40|3550|3548|3552|3548|3552|3548|3550|3548|485
1606845230000|2020-12-01 17:53:50|3558||3559||3559||3558||400
1606845250000|2020-12-01 17:54:10|3557|3549|3558|3547|3558|3553|3557|3547|200
1606845270000|2020-12-01 17:54:30|||||||||100
1606845280000|2020-12-01 17:54:40|3557|3545|3552|3543|3557|3545|3551|3542|900
1606845290000|2020-12-01 17:54:50|3550|3544|3550|3544|3550|3544|3549|3544|200
1606845300000|2020-12-01 17:55:00|3549|3543|3548|3543|3549|3543|3548|3543|100
1606845310000|2020-12-01 17:55:10|3547||3547||3547||3547||0
1606845320000|2020-12-01 17:55:20||3542||3542||3542||3542|0
1606845330000|2020-12-01 17:55:30|3548|3544|3563|3548|3563|3548|3548|3543|2680
1606845350000|2020-12-01 17:55:50|3564|3550|3563|3550|3564|3550|3563|3550|0
1606845360000|2020-12-01 17:56:00|3559||3563||3563||3559||0
1606845370000|2020-12-01 17:56:10|3559||3563||3563||3559||0
1606845380000|2020-12-01 17:56:20|3559||3559||3559||3559||0
1606845390000|2020-12-01 17:56:30|3557|3554|3557|3548|3557|3554|3557|3548|900
1606845400000|2020-12-01 17:56:40|3556||3556||3556||3556||0
1606845410000|2020-12-01 17:56:50|||||||||100
1606845420000|2020-12-01 17:57:00||3549||3549||3549||3549|0
1606845440000|2020-12-01 17:57:20|3552|3548|3552|3549|3552|3549|3552|3548|600
1606845450000|2020-12-01 17:57:30|3555|3548|3563|3552|3563|3552|3555|3548|2158
1606845470000|2020-12-01 17:57:50|3562||3562||3562||3562||0
1606845480000|2020-12-01 17:58:00|3567|3553|3567|3555|3567|3556|3567|3553|300
1606845490000|2020-12-01 17:58:10|3569|3562|3564|3554|3570|3563|3564|3554|600
1606845500000|2020-12-01 17:58:20||3553||3553||3553||3553|0
1606845510000|2020-12-01 17:58:30|3562|3556|3562|3556|3562|3556|3562|3556|500
1606845520000|2020-12-01 17:58:40|||||||||100
1606845540000|2020-12-01 17:59:00|3559|3552|3560|3552|3560|3552|3559|3552|500
1606845550000|2020-12-01 17:59:10|||||||||300
1606845560000|2020-12-01 17:59:20|3556|3549|3559|3549|3560|3551|3556|3549|788
1606845570000|2020-12-01 17:59:30||3551||3549||3551||3549|0
1606845610000|2020-12-01 18:00:10|3558|3550|3557|3550|3558|3550|3557|3550|0
1606845630000|2020-12-01 18:00:30|3555||3555||3555||3555||0
1606845640000|2020-12-01 18:00:40|3553|3549|3552|3543|3553|3549|3550|3543|400
1606845650000|2020-12-01 18:00:50|3551||3551||3551||3551||107
1606845660000|2020-12-01 18:01:00|||||||||100
1606845680000|2020-12-01 18:01:20|||||||||1800
1606845690000|2020-12-01 18:01:30|||||||||200
1606845710000|2020-12-01 18:01:50|3548||3549||3551||3548||0
1606845730000|2020-12-01 18:02:10|3551|3545|3558|3547|3558|3548|3551|3545|1100
1606845740000|2020-12-01 18:02:20|3559|3550|3559|3550|3559|3550|3559|3550|0
1606845750000|2020-12-01 18:02:30||3551||3551||3551||3551|0
1606845760000|2020-12-01 18:02:40|||||||||100
1606845780000|2020-12-01 18:03:00||3553||3553||3553||3553|0
1606845790000|2020-12-01 18:03:10||3555||3555||3555||3555|500
1606845810000|2020-12-01 18:03:30|3557|3556|3556|3551|3557|3556|3556|3551|896
1606845820000|2020-12-01 18:03:40|3554|3550|3554|3544|3554|3550|3554|3544|0
1606845830000|2020-12-01 18:03:50|3551|3547|3557|3550|3558|3550|3551|3547|1200
1606845840000|2020-12-01 18:04:00||3547||3550||3550||3547|0
1606845860000|2020-12-01 18:04:20|3554|3552|3554|3547|3554|3552|3554|3547|1600
1606845870000|2020-12-01 18:04:30|3553|3548|3553|3548|3553|3548|3553|3548|0
1606845880000|2020-12-01 18:04:40|3554||3559||3559||3554||800
1606845890000|2020-12-01 18:04:50|3554|3551|3558|3551|3559|3552|3554|3551|100
1606845900000|2020-12-01 18:05:00||3552||3552||3552||3552|600
1606845920000|2020-12-01 18:05:20|3556||3555||3556||3555||0
1606845930000|2020-12-01 18:05:30|3554|3551|3553|3547|3555|3551|3553|3547|200
1606845940000|2020-12-01 18:05:40|||||||||100
1606845950000|2020-12-01 18:05:50|3552||3552||3552||3551||0
1606845960000|2020-12-01 18:06:00|3550|3543|3551|3545|3551|3545|3550|3543|0
1606845970000|2020-12-01 18:06:10|3550|3547|3551|3547|3551|3547|3550|3547|100
1606845980000|2020-12-01 18:06:20|3552|3550|3555|3550|3555|3550|3552|3550|100
1606845990000|2020-12-01 18:06:30|3553|3547|3553|3545|3553|3547|3553|3545|1100
1606846000000|2020-12-01 18:06:40||3544||3544||3544||3544|0
1606846010000|2020-12-01 18:06:50|3549||3551||3552||3549||100
1606846030000|2020-12-01 18:07:10|||||||||100
1606846040000|2020-12-01 18:07:20|||||||||568
1606846050000|2020-12-01 18:07:30|||||||||400
1606846060000|2020-12-01 18:07:40|||||||||2500
1606846070000|2020-12-01 18:07:50|||||||||800
1606846080000|2020-12-01 18:08:00|3549|3546|3549|3544|3549|3546|3549|3544|200
1606846090000|2020-12-01 18:08:10|||||||||1982
1606846100000|2020-12-01 18:08:20|3550|3545|3551|3545|3551|3547|3550|3545|400
1606846110000|2020-12-01 18:08:30|3552|3547|3552|3547|3552|3549|3552|3547|200
1606846120000|2020-12-01 18:08:40|3550|3548|3550|3547|3550|3548|3549|3547|500
1606846130000|2020-12-01 18:08:50|3552|3548|3552|3547|3552|3548|3552|3547|500
1606846140000|2020-12-01 18:09:00||3548||3548||3548||3548|0
1606846150000|2020-12-01 18:09:10|3555|3549|3554|3550|3558|3550|3554|3549|5300
1606846160000|2020-12-01 18:09:20|||||||||600
1606846170000|2020-12-01 18:09:30|3552|3548|3552|3548|3552|3548|3552|3548|600
1606846180000|2020-12-01 18:09:40|3554||3554||3554||3554||300
1606846190000|2020-12-01 18:09:50||3550||3550||3550||3550|1405
1606846200000|2020-12-01 18:10:00|||||||||100
1606846210000|2020-12-01 18:10:10|3553||3553||3553||3553||0
1606846220000|2020-12-01 18:10:20|3552||3553||3553||3552||0
1606846230000|2020-12-01 18:10:30|3552||3552||3552||3552||0
1606846250000|2020-12-01 18:10:50|3553|3551|3553|3550|3553|3551|3553|3550|200
1606846260000|2020-12-01 18:11:00|3554|3551|3554|3550|3554|3552|3554|3550|100
1606846270000|2020-12-01 18:11:10|3555||3555||3555||3555||300
1606846280000|2020-12-01 18:11:20|3553||3553||3553||3553||100
1606846290000|2020-12-01 18:11:30|3552|3548|3551|3548|3552|3548|3551|3548|100
1606846300000|2020-12-01 18:11:40|3550|3544|3550|3544|3551|3545|3550|3544|11383
1606846310000|2020-12-01 18:11:50||3545||3545||3545||3545|400
1606846320000|2020-12-01 18:12:00|3549|3544|3550|3545|3550|3546|3548|3544|600
1606846330000|2020-12-01 18:12:10|||||||||1300
1606846340000|2020-12-01 18:12:20|3549|3547|3550|3545|3550|3547|3549|3544|100
1606846350000|2020-12-01 18:12:30|3548|3544|3547|3540|3550|3544|3547|3540|832
1606846360000|2020-12-01 18:12:40|3545|3541|3546|3540|3546|3541|3545|3540|1400
1606846380000|2020-12-01 18:13:00|3545|3536|3545|3536|3545|3536|3545|3536|100
1606846390000|2020-12-01 18:13:10|3542|3537|3542|3533|3542|3537|3542|3533|700
1606846400000|2020-12-01 18:13:20|3545|3534|3545|3539|3545|3539|3545|3533|400
1606846410000|2020-12-01 18:13:30||3534||3540||3540||3534|0
1606846420000|2020-12-01 18:13:40|3550|3541|3550|3541|3550|3541|3550|3541|600
1606846430000|2020-12-01 18:13:50|3549|3543|3549|3543|3550|3543|3549|3543|190
1606846440000|2020-12-01 18:14:00|3546|3545|3550|3541|3550|3545|3546|3541|300
1606846450000|2020-12-01 18:14:10|3545|3542|3546|3538|3546|3542|3545|3538|200
1606846460000|2020-12-01 18:14:20|||||||||5900
1606846470000|2020-12-01 18:14:30||3540||3540||3540||3540|300
1606846480000|2020-12-01 18:14:40|||||||||100
1606846490000|2020-12-01 18:14:50|3549|3543|3550|3545|3550|3545|3549|3543|300
1606846500000|2020-12-01 18:15:00|||||||||200
1606846510000|2020-12-01 18:15:10|3555|3546|3554|3546|3555|3546|3554|3545|100
1606846520000|2020-12-01 18:15:20|3553||3553||3553||3553||0
1606846530000|2020-12-01 18:15:30|3548|3543|3551|3538|3551|3543|3546|3538|500
1606846540000|2020-12-01 18:15:40|3549||3548||3549||3548||5900
1606846550000|2020-12-01 18:15:50|3547||3547||3547||3547||0
1606846570000|2020-12-01 18:16:10||3543||3543||3543||3543|335
1606846580000|2020-12-01 18:16:20|3546|3540|3549|3540|3551|3545|3546|3540|500
1606846590000|2020-12-01 18:16:30|3548|3541|3548|3541|3548|3541|3548|3540|300
1606846600000|2020-12-01 18:16:40||3542||3542||3542||3542|300
1606846610000|2020-12-01 18:16:50|||||||||100
1606846620000|2020-12-01 18:17:00|||||||||500
1606846630000|2020-12-01 18:17:10|3546|3540|3546|3540|3546|3540|3545|3540|100
1606846640000|2020-12-01 18:17:20|3544||3544||3544||3544||200
1606846650000|2020-12-01 18:17:30|3542|3538|3542|3538|3543|3538|3540|3538|700
1606846660000|2020-12-01 18:17:40|3541|3533|3540|3533|3541|3533|3540|3533|200
1606846670000|2020-12-01 18:17:50|3539|3532|3541|3537|3541|3537|3538|3532|1400
1606846680000|2020-12-01 18:18:00|3546|3538|3547|3541|3547|3541|3546|3537|300
1606846700000|2020-12-01 18:18:20|3546|3543|3546|3541|3546|3543|3545|3541|2000
1606846710000|2020-12-01 18:18:30|3544|3542|3545|3537|3545|3542|3544|3536|400
1606846720000|2020-12-01 18:18:40||3539||3539||3539||3539|100
1606846730000|2020-12-01 18:18:50|||||||||100
1606846740000|2020-12-01 18:19:00|||||||||300
1606846750000|2020-12-01 18:19:10|3542|3535|3543|3532|3543|3535|3542|3532|1500
1606846760000|2020-12-01 18:19:20|3542|3534|3542|3534|3542|3534|3542|3534|700
1606846780000|2020-12-01 18:19:40||3532||3534||3534||3532|0
1606846790000|2020-12-01 18:19:50||3532||3534||3534||3532|100
1606846800000|2020-12-01 18:20:00||3532||3532||3532||3532|0
1606846810000|2020-12-01 18:20:10||3534||3534||3534||3534|0
1606846820000|2020-12-01 18:20:20|3543|3535|3545|3540|3545|3540|3543|3535|700
1606846830000|2020-12-01 18:20:30|||||||||100
1606846840000|2020-12-01 18:20:40|||||||||300
1606846850000|2020-12-01 18:20:50|3547|3543|3550|3541|3550|3544|3547|3540|1500
1606846860000|2020-12-01 18:21:00|3549|3540|3553|3547|3555|3547|3549|3540|3050
1606846870000|2020-12-01 18:21:10|3555|3551|3565|3555|3565|3556|3555|3551|2754
1606846890000|2020-12-01 18:21:30|3564|3556|3561|3552|3565|3556|3557|3552|1734
1606846900000|2020-12-01 18:21:40|3559||3559||3559||3559||0
1606846910000|2020-12-01 18:21:50|3558|3550|3558|3552|3558|3552|3558|3550|400
1606846920000|2020-12-01 18:22:00|3557|3547|3557|3547|3557|3548|3557|3547|100
1606846930000|2020-12-01 18:22:10|3556|3549|3556|3549|3556|3549|3556|3549|0
1606846940000|2020-12-01 18:22:20|3557|3552|3565|3554|3565|3554|3557|3552|300
1606846950000|2020-12-01 18:22:30|3564||3561||3565||3561||100
1606846960000|2020-12-01 18:22:40|||||||||100
1606846970000|2020-12-01 18:22:50|||||||||100
1606846980000|2020-12-01 18:23:00|||||||||3000
1606846990000|2020-12-01 18:23:10|3558|3553|3559|3549|3559|3553|3558|3549|248
1606847000000|2020-12-01 18:23:20||3550||3551||3551||3550|260
1606847010000|2020-12-01 18:23:30||3550||3551||3551||3550|200
1606847020000|2020-12-01 18:23:40|||||||||100
1606847030000|2020-12-01 18:23:50|||||||||100
1606847040000|2020-12-01 18:24:00||3552||3552||3552||3552|0
1606847050000|2020-12-01 18:24:10|||||||||1050
1606847070000|2020-12-01 18:24:30|3556|3551|3558|3550|3559|3552|3556|3549|900
1606847080000|2020-12-01 18:24:40||3549||3550||3550||3549|100
1606847090000|2020-12-01 18:24:50|3556|3553|3561|3552|3561|3553|3556|3552|250
1606847100000|2020-12-01 18:25:00|3559||3559||3559||3559||0
1606847120000|2020-12-01 18:25:20|3561|3555|3561|3554|3561|3557|3561|3554|300
1606847130000|2020-12-01 18:25:30|3564|3557|3564|3555|3564|3557|3564|3555|125
1606847140000|2020-12-01 18:25:40|3570|3559|3569|3560|3570|3561|3569|3559|100
1606847160000|2020-12-01 18:26:00|3570|3561|3570|3561|3570|3561|3570|3561|100
1606847170000|2020-12-01 18:26:10|3572|3562|3575|3569|3575|3569|3572|3562|1623
1606847180000|2020-12-01 18:26:20|3579|3572|3584|3572|3584|3572|3579|3572|2000
1606847190000|2020-12-01 18:26:30||3573||3573||3573||3573|200
1606847200000|2020-12-01 18:26:40|3577||3583||3583||3577||300
1606847210000|2020-12-01 18:26:50|3582||3583||3583||3582||100
1606847220000|2020-12-01 18:27:00||3577||3577||3577||3577|300
1606847230000|2020-12-01 18:27:10|3578|3578|3577|3569|3578|3578|3575|3566|2089
1606847240000|2020-12-01 18:27:20|||||||||300
1606847250000|2020-12-01 18:27:30|3573|3567|3577|3566|3577|3567|3573|3566|400
1606847260000|2020-12-01 18:27:40|3575|3567|3575|3566|3575|3567|3575|3566|100
1606847280000|2020-12-01 18:28:00|3573||3573||3573||3573||0
1606847290000|2020-12-01 18:28:10|3570|3563|3571|3563|3573|3563|3570|3563|300
1606847300000|2020-12-01 18:28:20|3568||3571||3571||3568||0
1606847310000|2020-12-01 18:28:30|3569|3567|3571|3567|3571|3567|3569|3567|716
1606847320000|2020-12-01 18:28:40|3573|3568|3575|3570|3581|3570|3573|3568|700
1606847330000|2020-12-01 18:28:50|3581|3571|3581|3571|3581|3571|3575|3571|2100
1606847340000|2020-12-01 18:29:00|3580|3573|3581|3575|3581|3575|3580|3573|100
1606847350000|2020-12-01 18:29:10|||||||||100
1606847360000|2020-12-01 18:29:20|3578|3572|3577|3569|3578|3572|3570|3569|1225
1606847380000|2020-12-01 18:29:40|3575||3575||3575||3575||0
1606847390000|2020-12-01 18:29:50|||||||||1400
1606847400000|2020-12-01 18:30:00|3573|3564|3572|3563|3573|3569|3572|3563|200
1606847410000|2020-12-01 18:30:10|3570|3564|3571|3563|3571|3564|3570|3563|200
1606847420000|2020-12-01 18:30:20|3568|3558|3568|3560|3569|3562|3567|3558|204
1606847430000|2020-12-01 18:30:30|3565|3558|3565|3553|3566|3558|3561|3553|800
1606847440000|2020-12-01 18:30:40|3564|3552|3564|3552|3564|3552|3564|3552|0
1606847450000|2020-12-01 18:30:50||3553||3553||3553||3553|0
1606847460000|2020-12-01 18:31:00||3552||3552||3552||3552|0
1606847470000|2020-12-01 18:31:10|3560||3560||3560||3560||0
1606847500000|2020-12-01 18:31:40|||||||||2554
1606847510000|2020-12-01 18:31:50|3562|3553|3563|3555|3563|3558|3562|3552|22690
1606847520000|2020-12-01 18:32:00|3564|3562|3566|3557|3566|3562|3564|3557|300
1606847530000|2020-12-01 18:32:10|||||||||126
1606847540000|2020-12-01 18:32:20||3560||3560||3560||3560|0
1606847550000|2020-12-01 18:32:30|||||||||309
1606847560000|2020-12-01 18:32:40|3567|3563|3572|3563|3572|3563|3567|3560|300
1606847580000|2020-12-01 18:33:00||3564||3564||3564||3563|100
1606847600000|2020-12-01 18:33:20|3571||3571||3571||3571||400
1606847610000|2020-12-01 18:33:30|3570|3563|3568|3560|3570|3563|3567|3560|400
1606847620000|2020-12-01 18:33:40|||||||||373
1606847630000|2020-12-01 18:33:50|||||||||200
1606847660000|2020-12-01 18:34:20|||||||||100
1606847680000|2020-12-01 18:34:40||3564||3564||3564||3564|400
1606847690000|2020-12-01 18:34:50|3567||3565||3567||3565||102
1606847700000|2020-12-01 18:35:00|3564|3563|3567|3563|3567|3563|3564|3563|668
1606847760000|2020-12-01 18:36:00|3570|3565|3570|3564|3570|3565|3570|3564|600
1606847770000|2020-12-01 18:36:10|3573|3567|3573|3567|3573|3568|3573|3567|200
1606847780000|2020-12-01 18:36:20|||||||||200
1606847790000|2020-12-01 18:36:30|3570||3573||3573||3570||600
1606847800000|2020-12-01 18:36:40|3570|3566|3571|3566|3571|3567|3570|3566|200
1606847810000|2020-12-01 18:36:50|||||||||600
1606847850000|2020-12-01 18:37:30|3573|3568|3573|3568|3573|3569|3573|3568|400
1606847860000|2020-12-01 18:37:40|||||||||1000
1606847910000|2020-12-01 18:38:30|||||||||100
1606847920000|2020-12-01 18:38:40|3571|3566|3572|3564|3572|3566|3571|3564|600
1606847950000|2020-12-01 18:39:10||3568||3568||3568||3568|0
1606847960000|2020-12-01 18:39:20|3573|3564|3573|3569|3573|3570|3573|3564|1355
1606847980000|2020-12-01 18:39:40|||||||||100
1606848010000|2020-12-01 18:40:10|3575||3575||3575||3573||300
1606848020000|2020-12-01 18:40:20||3571||3571||3571||3571|0
1606848030000|2020-12-01 18:40:30||3572||3572||3572||3572|100
1606848040000|2020-12-01 18:40:40|3574|3571|3575|3571|3575|3571|3574|3569|1010
1606848110000|2020-12-01 18:41:50|||||||||150
1606848150000|2020-12-01 18:42:30|3573|3569|3574|3569|3574|3571|3572|3569|700
1606848180000|2020-12-01 18:43:00|3573|3567|3570|3566|3573|3567|3569|3566|700
1606848190000|2020-12-01 18:43:10|||||||||100
1606848200000|2020-12-01 18:43:20|||||||||1200
1606848210000|2020-12-01 18:43:30|3569||3569||3569||3569||0
1606848220000|2020-12-01 18:43:40|3568|3564|3569|3564|3569|3564|3568|3564|200
1606848230000|2020-12-01 18:43:50|3568|3565|3568|3562|3568|3565|3568|3562|200
1606848240000|2020-12-01 18:44:00|3566|3563|3568|3563|3568|3563|3566|3562|0
1606848260000|2020-12-01 18:44:20||3562||3562||3562||3562|0
1606848320000|2020-12-01 18:45:20|3567|3565|3575|3568|3575|3569|3567|3565|1472
1606848350000|2020-12-01 18:45:50|||||||||750
1606848360000|2020-12-01 18:46:00|3573|3563|3573|3564|3573|3564|3573|3563|100
1606848370000|2020-12-01 18:46:10|3574|3563|3574|3564|3574|3564|3574|3563|0
1606848380000|2020-12-01 18:46:20||3565||3565||3565||3565|0
1606848390000|2020-12-01 18:46:30|3573||3573||3573||3573||0
1606848440000|2020-12-01 18:47:20|3572||3572||3572||3572||0
1606848460000|2020-12-01 18:47:40||3568||3565||3568||3565|100
1606848480000|2020-12-01 18:48:00||3568||3568||3568||3568|0
1606848500000|2020-12-01 18:48:20|3573|3570|3573|3569|3573|3570|3573|3569|1000
1606848510000|2020-12-01 18:48:30||3568||3568||3568||3568|0
1606848520000|2020-12-01 18:48:40|||||||||100
1606848530000|2020-12-01 18:48:50|3572|3570|3572|3568|3572|3570|3572|3568|1097
1606848540000|2020-12-01 18:49:00|3573||3573||3573||3573||200
1606848550000|2020-12-01 18:49:10||3570||3569||3570||3568|200
1606848560000|2020-12-01 18:49:20|3571|3567|3572|3567|3572|3567|3571|3567|300
1606848650000|2020-12-01 18:50:50|3570||3570||3570||3569||100
1606848660000|2020-12-01 18:51:00|3569|3564|3568|3564|3570|3564|3568|3564|400
1606848680000|2020-12-01 18:51:20|3567||3567||3567||3567||0
1606848690000|2020-12-01 18:51:30|3566|3563|3564|3558|3566|3563|3564|3558|400
1606848710000|2020-12-01 18:51:50|||||||||300
1606848780000|2020-12-01 18:53:00|||||||||100
1606848790000|2020-12-01 18:53:10|3563|3555|3558|3553|3564|3555|3557|3553|600
1606848800000|2020-12-01 18:53:20||3555||3555||3555||3555|0
1606848810000|2020-12-01 18:53:30|||||||||100
1606848820000|2020-12-01 18:53:40|3560|3556|3561|3555|3563|3559|3560|3555|1000
1606848830000|2020-12-01 18:53:50|3563|3558|3563|3559|3563|3559|3563|3558|300
1606848840000|2020-12-01 18:54:00|3564||3564||3564||3564||400
1606848850000|2020-12-01 18:54:10|3563||3563||3563||3563||0
1606848870000|2020-12-01 18:54:30|3561|3555|3563|3559|3563|3559|3561|3555|500
1606848890000|2020-12-01 18:54:50|3561|3556|3562|3556|3563|3560|3561|3554|54146
1606848900000|2020-12-01 18:55:00||3555||3555||3555||3555|17784
1606848920000|2020-12-01 18:55:20|3559|3554|3562|3555|3562|3555|3557|3552|12100
1606848930000|2020-12-01 18:55:30|||||||||18000
1606848960000|2020-12-01 18:56:00|||||||||2700
1606848970000|2020-12-01 18:56:10|||||||||719
1606848980000|2020-12-01 18:56:20|3560|3557|3560|3555|3560|3557|3559|3555|400
1606848990000|2020-12-01 18:56:30|3562|3557|3563|3561|3566|3563|3562|3557|5768
1606849000000|2020-12-01 18:56:40|3562|3560|3561|3555|3562|3560|3558|3555|2819
1606849010000|2020-12-01 18:56:50|||||||||400
1606849020000|2020-12-01 18:57:00|3558||3561||3561||3558||723
1606849030000|2020-12-01 18:57:10|||||||||600
1606849040000|2020-12-01 18:57:20|3558||3558||3558||3558||2201
1606849050000|2020-12-01 18:57:30|||||||||200
1606849060000|2020-12-01 18:57:40|||||||||200
1606849070000|2020-12-01 18:57:50|3560|3556|3561|3558|3561|3558|3560|3556|200
1606849080000|2020-12-01 18:58:00||3559||3558||3559||3558|1088
1606849090000|2020-12-01 18:58:10|3560|3555|3560|3555|3560|3555|3560|3555|500
1606849100000|2020-12-01 18:58:20|3559|3553|3556|3553|3559|3555|3555|3553|700
1606849110000|2020-12-01 18:58:30|3559||3557||3559||3557||1301
1606849120000|2020-12-01 18:58:40||3554||3554||3554||3554|500
1606849130000|2020-12-01 18:58:50||3553||3554||3554||3553|200
1606849140000|2020-12-01 18:59:00|3559|3555|3560|3556|3560|3557|3559|3555|524
1606849150000|2020-12-01 18:59:10|||||||||1200
1606849160000|2020-12-01 18:59:20|3561|3557|3561|3557|3561|3558|3561|3557|100
1606849170000|2020-12-01 18:59:30|3563|3558|3563|3559|3563|3559|3563|3558|300
1606849180000|2020-12-01 18:59:40|3562|3560|3562|3555|3562|3560|3562|3555|100
1606849190000|2020-12-01 18:59:50||3556||3558||3558||3556|0
1606849200000|2020-12-01 19:00:00|||||||||500
1606849210000|2020-12-01 19:00:10|3563|3559|3563|3559|3563|3559|3563|3559|400
1606849220000|2020-12-01 19:00:20|3562|3558|3562|3555|3562|3558|3562|3555|900
1606849230000|2020-12-01 19:00:30|3560||3559||3560||3559||300
1606849240000|2020-12-01 19:00:40|3558||3558||3558||3558||0
1606849250000|2020-12-01 19:00:50|||||||||900
1606849260000|2020-12-01 19:01:00|3560|3556|3563|3557|3563|3557|3560|3555|800
1606849270000|2020-12-01 19:01:10|||||||||446
1606849280000|2020-12-01 19:01:20|3560|3555|3562|3555|3563|3555|3560|3555|600
1606849290000|2020-12-01 19:01:30||3557||3557||3557||3557|0
1606849300000|2020-12-01 19:01:40||3558||3558||3558||3558|100
1606849310000|2020-12-01 19:01:50||3557||3557||3557||3557|385
1606849320000|2020-12-01 19:02:00|||||||||300
1606849330000|2020-12-01 19:02:10|3561||3560||3561||3560||100
1606849340000|2020-12-01 19:02:20|3559||3559||3559||3559||100
1606849350000|2020-12-01 19:02:30|||||||||100
1606849360000|2020-12-01 19:02:40|||||||||1300
1606849380000|2020-12-01 19:03:00|||||||||273
1606849390000|2020-12-01 19:03:10|||||||||200
1606849400000|2020-12-01 19:03:20|3558|3556|3559|3556|3559|3556|3558|3555|500
1606849410000|2020-12-01 19:03:30|3560|3557|3563|3560|3563|3560|3560|3557|1400
1606849420000|2020-12-01 19:03:40|3562|3558|3561|3558|3563|3560|3561|3558|276
1606849440000|2020-12-01 19:04:00|||||||||1300
1606849450000|2020-12-01 19:04:10|3560|3556|3559|3556|3561|3556|3559|3556|1300
1606849460000|2020-12-01 19:04:20|||||||||1200
1606849470000|2020-12-01 19:04:30|3558|3557|3560|3557|3561|3557|3558|3557|600
1606849480000|2020-12-01 19:04:40|3559||3559||3559||3558||3000
1606849490000|2020-12-01 19:04:50|3558|3556|3558|3555|3558|3556|3558|3555|1696
1606849500000|2020-12-01 19:05:00|3557||3557||3557||3557||2754
1606849510000|2020-12-01 19:05:10|||||||||1300
1606849520000|2020-12-01 19:05:20|||||||||1800
1606849530000|2020-12-01 19:05:30|||||||||100
1606849540000|2020-12-01 19:05:40|3558|3556|3558|3557|3558|3557|3558|3555|300
1606849550000|2020-12-01 19:05:50|3559|3558|3560|3558|3560|3558|3559|3558|300
1606849560000|2020-12-01 19:06:00|3561||3561||3561||3561||300
1606849570000|2020-12-01 19:06:10|||||||||100
1606849580000|2020-12-01 19:06:20|3560|3557|3560|3557|3560|3557|3560|3557|300
1606849590000|2020-12-01 19:06:30|||||||||300
1606849600000|2020-12-01 19:06:40|||||||||100
1606849610000|2020-12-01 19:06:50|3561|3558|3563|3558|3563|3559|3561|3558|100
1606849620000|2020-12-01 19:07:00||3557||3557||3557||3557|2700
1606849630000|2020-12-01 19:07:10|||||||||700
1606849640000|2020-12-01 19:07:20|3561||3561||3561||3561||0
1606849650000|2020-12-01 19:07:30|3560||3560||3560||3560||0
1606849660000|2020-12-01 19:07:40|3559|3556|3557|3554|3559|3556|3557|3554|1099
1606849670000|2020-12-01 19:07:50|3559|3556|3563|3558|3563|3559|3558|3556|1002
1606849680000|2020-12-01 19:08:00|3561|3559|3572|3567|3572|3567|3561|3559|1600
1606849690000|2020-12-01 19:08:10|||||||||400
1606849700000|2020-12-01 19:08:20|3575|3571|3575|3571|3575|3571|3575|3571|1200
1606849710000|2020-12-01 19:08:30|3581|3573|3580|3573|3581|3573|3580|3573|200
1606849720000|2020-12-01 19:08:40|3582||3580||3582||3580||0
1606849730000|2020-12-01 19:08:50|3579|3574|3582|3577|3585|3577|3579|3574|800
1606849740000|2020-12-01 19:09:00|3580|3575|3577|3572|3580|3575|3577|3572|2500
1606849750000|2020-12-01 19:09:10||3574||3572||3574||3572|500
1606849760000|2020-12-01 19:09:20|3576|3570|3574|3569|3576|3572|3574|3568|1101
1606849770000|2020-12-01 19:09:30||3572||3572||3572||3572|0
1606849780000|2020-12-01 19:09:40||3570||3570||3570||3570|250
1606849790000|2020-12-01 19:09:50||3569||3570||3570||3569|300
1606849800000|2020-12-01 19:10:00|3577|3572|3577|3571|3577|3572|3577|3571|200
1606849820000|2020-12-01 19:10:20|3574|3570|3575|3568|3575|3570|3574|3566|834
1606849830000|2020-12-01 19:10:30|3573|3566|3573|3566|3573|3566|3573|3566|0
1606849840000|2020-12-01 19:10:40||3567||3567||3567||3567|1100
1606849860000|2020-12-01 19:11:00|3576|3570|3577|3568|3577|3570|3576|3567|300
1606849870000|2020-12-01 19:11:10|3580|3572|3582|3576|3584|3577|3580|3571|9807
1606849880000|2020-12-01 19:11:20|3581||3581||3581||3581||100
1606849890000|2020-12-01 19:11:30|3580|3574|3576|3571|3580|3574|3576|3571|2302
1606849900000|2020-12-01 19:11:40||3573||3573||3573||3573|200
1606849910000|2020-12-01 19:11:50|||||||||300
1606849940000|2020-12-01 19:12:20|3575|3571|3572|3562|3575|3571|3572|3562|700
1606849950000|2020-12-01 19:12:30|3570|3565|3576|3570|3576|3570|3570|3565|2700
1606849970000|2020-12-01 19:12:50|||||||||100
1606849980000|2020-12-01 19:13:00|3578|3572|3585|3573|3585|3574|3578|3572|300
1606849990000|2020-12-01 19:13:10|3580|3578|3580|3573|3580|3578|3580|3573|100
1606850000000|2020-12-01 19:13:20|3578|3570|3578|3570|3578|3570|3578|3570|100
1606850010000|2020-12-01 19:13:30||3573||3573||3573||3573|400
1606850020000|2020-12-01 19:13:40|||||||||100
1606850030000|2020-12-01 19:13:50|3577||3577||3577||3577||213
1606850040000|2020-12-01 19:14:00|3578||3578||3578||3578||500
1606850050000|2020-12-01 19:14:10|3583|3576|3583|3576|3583|3576|3583|3576|200
1606850060000|2020-12-01 19:14:20|3582|3573|3582|3573|3582|3573|3582|3573|0
1606850070000|2020-12-01 19:14:30|||||||||5000
1606850100000|2020-12-01 19:15:00|||||||||300
1606850120000|2020-12-01 19:15:20|3580||3580||3580||3580||500
1606850130000|2020-12-01 19:15:30|||||||||100
1606850150000|2020-12-01 19:15:50||3575||3576||3576||3575|0
1606850160000|2020-12-01 19:16:00|||||||||823
1606850170000|2020-12-01 19:16:10|||||||||100
1606850180000|2020-12-01 19:16:20|3582|3578|3582|3579|3582|3579|3582|3577|300
1606850190000|2020-12-01 19:16:30|3583|3580|3583|3579|3583|3580|3583|3579|0
1606850200000|2020-12-01 19:16:40|||||||||100
1606850210000|2020-12-01 19:16:50|3589||3587||3589||3587||0
1606850220000|2020-12-01 19:17:00|3586|3581|3581|3577|3586|3581|3581|3577|2403
1606850230000|2020-12-01 19:17:10|||||||||100
1606850240000|2020-12-01 19:17:20||3574||3577||3577||3574|100
1606850250000|2020-12-01 19:17:30|3580|3576|3580|3574|3580|3576|3580|3574|100
1606850260000|2020-12-01 19:17:40|3579|3575|3579|3575|3579|3575|3579|3575|500
1606850280000|2020-12-01 19:18:00|3577|3573|3583|3576|3583|3576|3577|3573|1186
1606850290000|2020-12-01 19:18:10||3574||3574||3574||3574|0
1606850300000|2020-12-01 19:18:20|3582|3573|3579|3571|3582|3573|3576|3571|400
1606850320000|2020-12-01 19:18:40||3572||3569||3572||3569|859
1606850330000|2020-12-01 19:18:50|3578||3577||3579||3576||800
1606850340000|2020-12-01 19:19:00||3570||3572||3572||3570|1310
1606850350000|2020-12-01 19:19:10||3573||3573||3573||3573|400
1606850360000|2020-12-01 19:19:20|3581||3582||3582||3581||600
1606850370000|2020-12-01 19:19:30|3577||3577||3582||3577||400
1606850380000|2020-12-01 19:19:40|3575|3572|3575|3569|3576|3572|3575|3569|600
1606850390000|2020-12-01 19:19:50|3573|3570|3572|3566|3573|3570|3572|3566|700
1606850400000|2020-12-01 19:20:00|3571|3564|3573|3567|3573|3568|3570|3564|1200
1606850410000|2020-12-01 19:20:10|3575|3569|3580|3569|3580|3570|3575|3568|600
1606850420000|2020-12-01 19:20:20|3577||3577||3577||3576||100
1606850430000|2020-12-01 19:20:30|3576|3567|3573|3567|3576|3567|3573|3567|300
1606850440000|2020-12-01 19:20:40|3571|3564|3571|3564|3571|3564|3571|3564|1240
1606850450000|2020-12-01 19:20:50|3570|3565|3569|3562|3570|3565|3568|3562|200
1606850460000|2020-12-01 19:21:00|3568|3566|3575|3566|3575|3566|3566|3564|990
1606850470000|2020-12-01 19:21:10|3574||3573||3575||3573||100
1606850480000|2020-12-01 19:21:20|3572|3564|3570|3564|3572|3564|3570|3564|200
1606850500000|2020-12-01 19:21:40||3565||3565||3565||3565|1618
1606850510000|2020-12-01 19:21:50|||||||||1600
1606850530000|2020-12-01 19:22:10|3571|3568|3572|3565|3572|3568|3571|3565|800
1606850540000|2020-12-01 19:22:20|3573|3566|3582|3568|3582|3573|3573|3566|400
1606850550000|2020-12-01 19:22:30|3581|3571|3582|3571|3582|3571|3581|3571|0
1606850560000|2020-12-01 19:22:40|3581|3572|3581|3573|3581|3573|3581|3572|100
1606850580000|2020-12-01 19:23:00||3574||3574||3574||3574|100
1606850590000|2020-12-01 19:23:10|||||||||400
1606850600000|2020-12-01 19:23:20|||||||||100
1606850610000|2020-12-01 19:23:30|||||||||200
1606850620000|2020-12-01 19:23:40|||||||||100
1606850650000|2020-12-01 19:24:10|3580|3573|3577|3571|3580|3573|3577|3571|400
1606850660000|2020-12-01 19:24:20|3574|3570|3571|3567|3577|3570|3571|3567|412
1606850670000|2020-12-01 19:24:30||3565||3565||3565||3565|0
1606850680000|2020-12-01 19:24:40|||||||||500
1606850690000|2020-12-01 19:24:50|||||||||200
1606850700000|2020-12-01 19:25:00|||||||||100
1606850740000|2020-12-01 19:25:40|3570||3570||3570||3570||0
1606850750000|2020-12-01 19:25:50|||||||||100
1606850760000|2020-12-01 19:26:00|||||||||900
1606850780000|2020-12-01 19:26:20|3568|3566|3567|3565|3569|3566|3567|3565|748
1606850790000|2020-12-01 19:26:30|3566|3564|3566|3564|3567|3565|3566|3564|1200
1606850800000|2020-12-01 19:26:40||3563||3563||3563||3563|0
1606850810000|2020-12-01 19:26:50|3571|3564|3571|3564|3571|3564|3571|3564|900
1606850820000|2020-12-01 19:27:00|3569||3569||3569||3569||400
1606850830000|2020-12-01 19:27:10|||||||||3200
1606850840000|2020-12-01 19:27:20|3568||3569||3570||3567||500
1606850880000|2020-12-01 19:28:00||3563||3564||3564||3563|0
1606850890000|2020-12-01 19:28:10|3570|3567|3571|3566|3571|3567|3570|3565|1400
1606850910000|2020-12-01 19:28:30|3570||3569||3570||3569||300
1606850920000|2020-12-01 19:28:40|||||||||500
1606850930000|2020-12-01 19:28:50|3568||3568||3568||3568||0
1606850940000|2020-12-01 19:29:00|3571|3567|3571|3566|3575|3567|3571|3566|4652
1606850960000|2020-12-01 19:29:20|3575||3571||3575||3571||400
1606851000000|2020-12-01 19:30:00|||||||||500
1606851020000|2020-12-01 19:30:20|3569|3568|3569|3565|3569|3568|3568|3565|1600
1606851040000|2020-12-01 19:30:40|||||||||400
1606851060000|2020-12-01 19:31:00|||||||||225
1606851070000|2020-12-01 19:31:10|3567|3564|3567|3563|3567|3564|3567|3563|1203
1606851080000|2020-12-01 19:31:20|3565||3565||3565||3565||600
1606851090000|2020-12-01 19:31:30|3567|3564|3567|3564|3567|3564|3567|3564|500
1606851100000|2020-12-01 19:31:40|3569|3565|3569|3564|3569|3565|3569|3564|300
1606851110000|2020-12-01 19:31:50|3568||3569||3569||3568||100
1606851120000|2020-12-01 19:32:00|3571|3567|3576|3568|3577|3569|3571|3567|900
1606851140000|2020-12-01 19:32:20|3575||3575||3575||3575||110
1606851150000|2020-12-01 19:32:30|||||||||100
1606851170000|2020-12-01 19:32:50|3574||3574||3574||3574||0
1606851180000|2020-12-01 19:33:00|||||||||100
1606851190000|2020-12-01 19:33:10|||||||||500
1606851200000|2020-12-01 19:33:20|3571|3567|3572|3567|3572|3567|3571|3567|1350
1606851210000|2020-12-01 19:33:30|3571||3571||3571||3571||0
1606851220000|2020-12-01 19:33:40|3569||3570||3570||3569||200
1606851230000|2020-12-01 19:33:50||3565||3565||3565||3565|200
1606851240000|2020-12-01 19:34:00|||||||||1000
1606851250000|2020-12-01 19:34:10|3569||3569||3569||3567||300
1606851260000|2020-12-01 19:34:20|3568||3568||3568||3568||200
1606851270000|2020-12-01 19:34:30||3562||3562||3562||3562|0
1606851280000|2020-12-01 19:34:40|3566||3566||3568||3566||1300
1606851300000|2020-12-01 19:35:00|||||||||100
1606851310000|2020-12-01 19:35:10|||||||||100
1606851350000|2020-12-01 19:35:50|3565|3565|3570|3566|3570|3567|3565|3565|1200
1606851360000|2020-12-01 19:36:00|||||||||400
1606851370000|2020-12-01 19:36:10|||||||||500
1606851380000|2020-12-01 19:36:20|3568||3568||3568||3568||1300
1606851390000|2020-12-01 19:36:30|3567|3565|3567|3565|3568|3565|3567|3565|100
1606851400000|2020-12-01 19:36:40|||||||||400
1606851410000|2020-12-01 19:36:50|3568|3566|3570|3567|3570|3567|3568|3565|740
1606851430000|2020-12-01 19:37:10|||||||||100
1606851440000|2020-12-01 19:37:20|||||||||400
1606851460000|2020-12-01 19:37:40|||||||||100
1606851480000|2020-12-01 19:38:00|3569|3565|3569|3565|3569|3565|3569|3565|900
1606851500000|2020-12-01 19:38:20|||||||||100
1606851520000|2020-12-01 19:38:40|||||||||700
1606851550000|2020-12-01 19:39:10|3568|3564|3566|3562|3568|3564|3566|3562|1003
1606851560000|2020-12-01 19:39:20|3564|3560|3563|3560|3565|3561|3563|3560|600
1606851570000|2020-12-01 19:39:30|||||||||400
1606851600000|2020-12-01 19:40:00|||||||||500
1606851610000|2020-12-01 19:40:10|||||||||150
1606851630000|2020-12-01 19:40:30||3559||3559||3559||3559|200
1606851640000|2020-12-01 19:40:40|||||||||400
1606851660000|2020-12-01 19:41:00|||||||||100
1606851680000|2020-12-01 19:41:20|3562|3560|3559|3555|3562|3560|3557|3553|1036
1606851710000|2020-12-01 19:41:50|3560|3557|3561|3559|3562|3559|3560|3555|1400
1606851720000|2020-12-01 19:42:00|3562|3560|3562|3559|3562|3560|3562|3557|644
1606851730000|2020-12-01 19:42:10|3563||3563||3563||3563||600
1606851740000|2020-12-01 19:42:20|||||||||377
1606851750000|2020-12-01 19:42:30|3562||3562||3562||3562||403
1606851760000|2020-12-01 19:42:40|3561|3556|3561|3556|3561|3556|3561|3556|200
1606851770000|2020-12-01 19:42:50|3560||3560||3560||3560||0
1606851780000|2020-12-01 19:43:00|3559|3557|3563|3558|3563|3558|3559|3556|500
1606851790000|2020-12-01 19:43:10|3562|3557|3563|3559|3563|3559|3561|3557|28582
1606851800000|2020-12-01 19:43:20|3565|3560|3566|3561|3566|3561|3563|3560|60900
1606851810000|2020-12-01 19:43:30||3560||3560||3560||3560|200
1606851820000|2020-12-01 19:43:40|||||||||200
1606851830000|2020-12-01 19:43:50||3561||3561||3561||3561|0
1606851840000|2020-12-01 19:44:00||3562||3562||3562||3562|400
1606851850000|2020-12-01 19:44:10|3568|3565|3570|3564|3570|3565|3568|3564|300
1606851860000|2020-12-01 19:44:20|||||||||200
1606851890000|2020-12-01 19:44:50|3569|3562|3569|3562|3569|3562|3569|3562|0
1606851900000|2020-12-01 19:45:00|||||||||442
1606851920000|2020-12-01 19:45:20|3566|3559|3565|3558|3566|3559|3562|3558|421
1606851950000|2020-12-01 19:45:50|||||||||200
1606851980000|2020-12-01 19:46:20|3564||3564||3564||3564||0
1606851990000|2020-12-01 19:46:30|||||||||250
1606852010000|2020-12-01 19:46:50|||||||||300
1606852020000|2020-12-01 19:47:00|3562|3561|3563|3558|3563|3561|3562|3558|300
1606852030000|2020-12-01 19:47:10|3562|3560|3563|3558|3563|3560|3561|3558|100
1606852040000|2020-12-01 19:47:20|3562||3562||3562||3562||100
1606852050000|2020-12-01 19:47:30|||||||||100
1606852060000|2020-12-01 19:47:40|3561|3559|3561|3558|3561|3559|3561|3558|100
1606852070000|2020-12-01 19:47:50|3560|3555|3559|3555|3560|3557|3559|3555|400
1606852080000|2020-12-01 19:48:00|3560|3557|3562|3558|3562|3558|3560|3555|2483
1606852100000|2020-12-01 19:48:20|||||||||100
1606852110000|2020-12-01 19:48:30|||||||||300
1606852140000|2020-12-01 19:49:00|3564|3560|3566|3560|3569|3561|3564|3559|600
1606852190000|2020-12-01 19:49:50|||||||||300
1606852220000|2020-12-01 19:50:20|3563|3558|3564|3557|3564|3558|3563|3557|200
1606852240000|2020-12-01 19:50:40|3561|3555|3560|3555|3562|3556|3559|3555|600
1606852250000|2020-12-01 19:50:50||3554||3553||3554||3553|100
1606852260000|2020-12-01 19:51:00|3559|3557|3560|3553|3560|3557|3559|3553|100
1606852270000|2020-12-01 19:51:10|||||||||100
1606852280000|2020-12-01 19:51:20|3557||3560||3560||3557||1135
1606852290000|2020-12-01 19:51:30|3557||3560||3560||3557||0
1606852310000|2020-12-01 19:51:50|3557|3552|3559|3551|3560|3552|3555|3550|571
1606852350000|2020-12-01 19:52:30|3558|3550|3552|3547|3558|3550|3549|3545|917
1606852360000|2020-12-01 19:52:40|3551|3545|3549|3540|3551|3545|3544|3540|825
1606852370000|2020-12-01 19:52:50|3547|3536|3545|3537|3547|3537|3544|3536|0
1606852400000|2020-12-01 19:53:20|||||||||100
1606852410000|2020-12-01 19:53:30|3547|3538|3542|3535|3547|3542|3542|3535|5700
1606852420000|2020-12-01 19:53:40|3541|3533|3534|3526|3541|3535|3534|3526|2872
1606852430000|2020-12-01 19:53:50|3533|3525|3532|3525|3533|3525|3532|3525|400
1606852440000|2020-12-01 19:54:00|3531|3530|3531|3525|3531|3530|3531|3525|106
1606852450000|2020-12-01 19:54:10|||||||||1000
1606852460000|2020-12-01 19:54:20|3529|3524|3529|3522|3529|3524|3529|3522|802
1606852470000|2020-12-01 19:54:30|3530|3525|3531|3518|3531|3527|3526|3518|12781
1606852480000|2020-12-01 19:54:40|3528|3520|3521|3510|3530|3520|3520|3510|2728
1606852490000|2020-12-01 19:54:50|3518|3506|3516|3507|3518|3507|3514|3505|3201
1606852500000|2020-12-01 19:55:00|3513|3506|3516|3505|3516|3509|3513|3505|3343
1606852520000|2020-12-01 19:55:20|3515||3515||3515||3515||0
1606852540000|2020-12-01 19:55:40|3513|3506|3512|3502|3513|3506|3511|3501|1229
1606852550000|2020-12-01 19:55:50||3505||3505||3505||3505|300
1606852570000|2020-12-01 19:56:10|3513|3509|3524|3516|3524|3518|3513|3509|2607
1606852580000|2020-12-01 19:56:20|||||||||100
1606852590000|2020-12-01 19:56:30|3520|3511|3515|3506|3520|3511|3514|3506|8390
1606852600000|2020-12-01 19:56:40|3517|3509|3517|3509|3517|3509|3517|3509|169
1606852610000|2020-12-01 19:56:50||3510||3510||3510||3510|0
1606852620000|2020-12-01 19:57:00||3511||3511||3511||3511|600
1606852630000|2020-12-01 19:57:10|3518|3514|3520|3518|3520|3518|3518|3511|3500
1606852640000|2020-12-01 19:57:20|3519|3511|3519|3512|3519|3512|3519|3511|606
1606852660000|2020-12-01 19:57:40||3515||3515||3515||3515|0
1606852670000|2020-12-01 19:57:50|||||||||200
1606852680000|2020-12-01 19:58:00||3516||3516||3516||3516|0
1606852690000|2020-12-01 19:58:10|3520|3517|3520|3516|3520|3517|3520|3516|579
1606852700000|2020-12-01 19:58:20|3519|3513|3518|3513|3520|3513|3518|3513|4507
1606852710000|2020-12-01 19:58:30|3520|3514|3520|3515|3520|3515|3520|3513|700
1606852720000|2020-12-01 19:58:40|3521|3516|3524|3518|3524|3518|3521|3515|1100
1606852730000|2020-12-01 19:58:50|3529|3521|3526|3520|3529|3521|3526|3520|21661
1606852740000|2020-12-01 19:59:00|||||||||200
1606852750000|2020-12-01 19:59:10|||||||||100
1606852760000|2020-12-01 19:59:20|||||||||200
1606852770000|2020-12-01 19:59:30|3523|3516|3526|3518|3526|3518|3520|3515|3746
1606852780000|2020-12-01 19:59:40|3525|3517|3520|3515|3525|3517|3518|3515|4400
1606852790000|2020-12-01 19:59:50|3525|3516|3526|3515|3526|3516|3525|3515|200
1606852800000|2020-12-01 20:00:00||3519||3519||3519||3519|0
1606852810000|2020-12-01 20:00:10|||||||||500
1606852820000|2020-12-01 20:00:20||3520||3520||3520||3520|0
1606852830000|2020-12-01 20:00:30||3522||3522||3522||3522|0
1606852840000|2020-12-01 20:00:40|||||||||102
1606852850000|2020-12-01 20:00:50|||||||||106
1606852860000|2020-12-01 20:01:00|||||||||100
1606852870000|2020-12-01 20:01:10|3529|3525|3529|3524|3529|3525|3529|3522|400
1606852880000|2020-12-01 20:01:20|||||||||425
1606852890000|2020-12-01 20:01:30|||||||||200
1606852920000|2020-12-01 20:02:00|||||||||100
1606852930000|2020-12-01 20:02:10||3525||3526||3526||3524|100
1606852940000|2020-12-01 20:02:20|3531|3527|3537|3528|3539|3528|3531|3527|589
1606852950000|2020-12-01 20:02:30|3538|3529|3537|3529|3540|3533|3536|3529|300
1606852960000|2020-12-01 20:02:40|3538||3538||3538||3538||100
1606852980000|2020-12-01 20:03:00|3537|3530|3537|3529|3537|3530|3537|3529|100
1606852990000|2020-12-01 20:03:10|3533|3528|3528|3522|3533|3528|3527|3522|3601
1606853000000|2020-12-01 20:03:20|3527||3527||3527||3527||0
1606853010000|2020-12-01 20:03:30|||||||||110
1606853020000|2020-12-01 20:03:40|||||||||100
1606853030000|2020-12-01 20:03:50|3525|3520|3524|3520|3525|3520|3523|3520|400
1606853040000|2020-12-01 20:04:00||3521||3521||3521||3521|473
1606853070000|2020-12-01 20:04:30|||||||||100
1606853080000|2020-12-01 20:04:40||3520||3520||3520||3520|373
1606853090000|2020-12-01 20:04:50|3523|3519|3518|3514|3523|3519|3518|3514|3175
1606853120000|2020-12-01 20:05:20|3516|3513|3516|3511|3516|3513|3514|3511|577
1606853140000|2020-12-01 20:05:40|||||||||778
1606853160000|2020-12-01 20:06:00||3512||3512||3512||3512|200
1606853170000|2020-12-01 20:06:10|3514|3511|3515|3508|3515|3511|3512|3508|822
1606853180000|2020-12-01 20:06:20|||||||||2100
1606853200000|2020-12-01 20:06:40||3509||3509||3509||3509|253
1606853210000|2020-12-01 20:06:50|||||||||145
1606853220000|2020-12-01 20:07:00||3508||3508||3508||3508|0
1606853230000|2020-12-01 20:07:10||3509||3509||3509||3508|0
1606853240000|2020-12-01 20:07:20|3512|3508|3513|3505|3513|3508|3512|3505|1000
1606853250000|2020-12-01 20:07:30|3512||3513||3513||3512||0
1606853260000|2020-12-01 20:07:40|3512|3507|3513|3507|3513|3507|3512|3507|490
1606853270000|2020-12-01 20:07:50|||||||||100
1606853290000|2020-12-01 20:08:10|||||||||200
1606853300000|2020-12-01 20:08:20|||||||||100
1606853310000|2020-12-01 20:08:30||3508||3508||3508||3508|200
1606853320000|2020-12-01 20:08:40|||||||||4305
1606853330000|2020-12-01 20:08:50|||||||||500
1606853340000|2020-12-01 20:09:00|3511|3507|3511|3507|3511|3507|3511|3507|1733
1606853350000|2020-12-01 20:09:10|3509|3505|3506|3501|3509|3505|3505|3501|7771
1606853360000|2020-12-01 20:09:20|3505||3506||3506||3505||3490
1606853370000|2020-12-01 20:09:30|3504|3500|3500|3495|3505|3500|3500|3495|12750
1606853380000|2020-12-01 20:09:40|3497|3496|3500|3495|3500|3497|3497|3495|1613
1606853390000|2020-12-01 20:09:50|3498|3494|3500|3495|3500|3495|3496|3492|7600
1606853400000|2020-12-01 20:10:00|||||||||500
1606853410000|2020-12-01 20:10:10|3501|3496|3506|3500|3506|3500|3501|3496|3922
1606853420000|2020-12-01 20:10:20||3499||3500||3500||3499|200
1606853450000|2020-12-01 20:10:50|3508|3503|3511|3506|3511|3506|3508|3503|1100
1606853460000|2020-12-01 20:11:00||3508||3508||3508||3508|0
1606853470000|2020-12-01 20:11:10|||||||||103
1606853490000|2020-12-01 20:11:30|3516|3510|3518|3512|3518|3512|3514|3509|500
1606853520000|2020-12-01 20:12:00|3517|3510|3512|3507|3517|3510|3512|3506|599
1606853530000|2020-12-01 20:12:10|||||||||800
1606853580000|2020-12-01 20:13:00|||||||||100
1606853590000|2020-12-01 20:13:10|||||||||400
1606853600000|2020-12-01 20:13:20|||||||||375
1606853610000|2020-12-01 20:13:30|||||||||100
1606853620000|2020-12-01 20:13:40|||||||||400
1606853630000|2020-12-01 20:13:50|3513|3509|3515|3512|3515|3512|3513|3509|1400
1606853640000|2020-12-01 20:14:00|3518|3513|3518|3512|3518|3513|3518|3512|500
1606853650000|2020-12-01 20:14:10|3513|3509|3520|3512|3520|3512|3513|3509|1853
1606853660000|2020-12-01 20:14:20|3524|3515|3524|3515|3524|3515|3524|3515|200
1606853690000|2020-12-01 20:14:50|3523||3524||3524||3523||0
1606853700000|2020-12-01 20:15:00||3517||3517||3517||3517|100
1606853710000|2020-12-01 20:15:10|||||||||500
1606853720000|2020-12-01 20:15:20||3519||3519||3519||3519|100
1606853730000|2020-12-01 20:15:30||3521||3519||3521||3519|100
1606853750000|2020-12-01 20:15:50|||||||||100
1606853760000|2020-12-01 20:16:00||3520||3520||3520||3520|200
1606853770000|2020-12-01 20:16:10|3525|3521|3530|3523|3530|3524|3525|3521|1000
1606853780000|2020-12-01 20:16:20||3527||3528||3528||3527|200
1606853790000|2020-12-01 20:16:30|3533|3529|3533|3528|3533|3529|3533|3528|300
1606853800000|2020-12-01 20:16:40|3538|3531|3538|3532|3538|3532|3538|3531|400
1606853810000|2020-12-01 20:16:50|3536|3529|3535|3528|3536|3529|3530|3528|2553
1606853820000|2020-12-01 20:17:00|3534|3527|3532|3524|3534|3527|3529|3524|1500
1606853830000|2020-12-01 20:17:10|3534|3527|3534|3527|3534|3527|3534|3527|100
1606853870000|2020-12-01 20:17:50|3531|3526|3531|3526|3531|3526|3531|3526|3300
1606853880000|2020-12-01 20:18:00|3529|3524|3530|3525|3530|3525|3527|3524|100
1606853890000|2020-12-01 20:18:10|3528|3524|3530|3524|3530|3527|3528|3524|6565
1606853920000|2020-12-01 20:18:40|3529|3522|3528|3519|3530|3522|3527|3519|607
1606853930000|2020-12-01 20:18:50|3525|3515|3524|3518|3528|3518|3524|3515|300
1606853940000|2020-12-01 20:19:00|3522|3516|3523|3516|3523|3516|3522|3516|0
1606853950000|2020-12-01 20:19:10|3519|3518|3523|3515|3523|3518|3519|3515|154
1606853960000|2020-12-01 20:19:20|3522||3522||3522||3522||100
1606853980000|2020-12-01 20:19:40||3516||3517||3517||3516|100
1606853990000|2020-12-01 20:19:50||3516||3516||3516||3516|0
1606854000000|2020-12-01 20:20:00||3517||3517||3517||3517|0
1606854010000|2020-12-01 20:20:10|3520|3515|3521|3515|3521|3515|3520|3515|500
1606854030000|2020-12-01 20:20:30|||||||||200
1606854040000|2020-12-01 20:20:40|||||||||4100
1606854050000|2020-12-01 20:20:50|||||||||300
1606854070000|2020-12-01 20:21:10|3518|3514|3519|3513|3519|3514|3518|3512|313
1606854080000|2020-12-01 20:21:20|3516|3512|3516|3511|3516|3513|3516|3511|400
1606854090000|2020-12-01 20:21:30|3514|3510|3516|3510|3516|3510|3514|3510|800
1606854100000|2020-12-01 20:21:40|3514|3511|3516|3510|3516|3511|3514|3510|900
1606854110000|2020-12-01 20:21:50|3515|3508|3515|3508|3515|3508|3515|3508|0
1606854120000|2020-12-01 20:22:00||3509||3509||3509||3509|320
1606854140000|2020-12-01 20:22:20|3516|3511|3516|3512|3516|3513|3516|3511|2200
1606854150000|2020-12-01 20:22:30|||||||||500
1606854160000|2020-12-01 20:22:40||3514||3514||3514||3514|800
1606854170000|2020-12-01 20:22:50|3517|3513|3519|3513|3519|3513|3517|3513|100
1606854180000|2020-12-01 20:23:00|3521|3515|3521|3515|3521|3515|3521|3515|435
1606854190000|2020-12-01 20:23:10|3522||3522||3522||3522||100
1606854200000|2020-12-01 20:23:20||3517||3517||3517||3517|300
1606854210000|2020-12-01 20:23:30|||||||||100
1606854220000|2020-12-01 20:23:40|3524|3519|3524|3519|3524|3519|3524|3519|200
1606854230000|2020-12-01 20:23:50|3522|3520|3524|3519|3524|3520|3522|3519|600
1606854240000|2020-12-01 20:24:00|3523|3520|3523|3519|3523|3520|3521|3519|637
1606854250000|2020-12-01 20:24:10||3518||3518||3518||3518|1000
1606854270000|2020-12-01 20:24:30|3522|3517|3522|3518|3522|3518|3520|3517|900
1606854280000|2020-12-01 20:24:40|3521||3520||3521||3520||0
1606854290000|2020-12-01 20:24:50|3519|3517|3519|3514|3520|3517|3519|3514|1300
1606854300000|2020-12-01 20:25:00|3518||3519||3519||3518||2800
1606854310000|2020-12-01 20:25:10|3518|3516|3518|3514|3518|3516|3518|3514|1421
1606854320000|2020-12-01 20:25:20|||||||||300
1606854330000|2020-12-01 20:25:30||3515||3516||3516||3515|0
1606854340000|2020-12-01 20:25:40|||||||||100
1606854350000|2020-12-01 20:25:50|3519|3517|3522|3517|3522|3517|3519|3517|200
1606854360000|2020-12-01 20:26:00|3524|3519|3524|3519|3524|3519|3524|3519|300
1606854370000|2020-12-01 20:26:10|3522|3520|3522|3518|3522|3520|3522|3518|1650
1606854380000|2020-12-01 20:26:20|3520|3515|3521|3515|3521|3515|3520|3515|500
1606854400000|2020-12-01 20:26:40|||||||||1200
1606854410000|2020-12-01 20:26:50|||||||||300
1606854430000|2020-12-01 20:27:10|3518|3514|3519|3512|3520|3514|3516|3512|1000
1606854440000|2020-12-01 20:27:20|3518|3511|3517|3510|3518|3511|3516|3510|100
1606854450000|2020-12-01 20:27:30|3516||3517||3517||3516||0
1606854460000|2020-12-01 20:27:40|3516|3511|3517|3511|3517|3511|3516|3511|0
1606854470000|2020-12-01 20:27:50||3513||3513||3513||3513|0
1606854480000|2020-12-01 20:28:00|3518|3515|3518|3514|3518|3515|3518|3514|1179
1606854490000|2020-12-01 20:28:10|||||||||1000
1606854500000|2020-12-01 20:28:20||3515||3515||3515||3515|0
1606854530000|2020-12-01 20:28:50|3519|3516|3522|3515|3522|3516|3519|3515|300
1606854540000|2020-12-01 20:29:00||3517||3517||3517||3517|0
1606854550000|2020-12-01 20:29:10||3518||3518||3518||3518|0
1606854570000|2020-12-01 20:29:30||3519||3519||3519||3519|0
1606854580000|2020-12-01 20:29:40||3520||3519||3520||3519|100
1606854590000|2020-12-01 20:29:50|3521||3522||3522||3521||400
1606854600000|2020-12-01 20:30:00|||||||||100
1606854610000|2020-12-01 20:30:10|3521|3516|3520|3514|3521|3517|3519|3514|2900
1606854620000|2020-12-01 20:30:20||3516||3516||3516||3516|0
1606854630000|2020-12-01 20:30:30||3517||3517||3517||3517|0
1606854640000|2020-12-01 20:30:40|||||||||200
1606854650000|2020-12-01 20:30:50||3518||3518||3518||3518|400
1606854660000|2020-12-01 20:31:00|3519|3516|3518|3514|3520|3516|3518|3514|1600
1606854670000|2020-12-01 20:31:10|3517|3513|3516|3513|3517|3513|3515|3513|604
1606854680000|2020-12-01 20:31:20|3515||3515||3515||3515||1800
1606854690000|2020-12-01 20:31:30|3514|3512|3514|3511|3514|3512|3514|3511|600
1606854700000|2020-12-01 20:31:40|3513|3508|3511|3509|3513|3510|3511|3508|2282
1606854710000|2020-12-01 20:31:50|3512|3510|3511|3508|3512|3510|3511|3508|400
1606854720000|2020-12-01 20:32:00||3507||3505||3507||3505|1028
1606854730000|2020-12-01 20:32:10|3507|3503|3507|3501|3507|3503|3507|3501|6815
1606854750000|2020-12-01 20:32:30|||||||||400
1606854760000|2020-12-01 20:32:40|||||||||200
1606854770000|2020-12-01 20:32:50|||||||||100
1606854780000|2020-12-01 20:33:00|3506||3505||3506||3505||500
1606854790000|2020-12-01 20:33:10|3503|3500|3503|3497|3503|3500|3498|3495|2593
1606854800000|2020-12-01 20:33:20|3505|3499|3505|3499|3505|3503|3504|3499|885
1606854810000|2020-12-01 20:33:30|||||||||200
1606854820000|2020-12-01 20:33:40|3502||3505||3505||3502||1650
1606854830000|2020-12-01 20:33:50|||||||||200
1606854840000|2020-12-01 20:34:00|3506|3503|3510|3505|3510|3506|3506|3503|6850
1606854850000|2020-12-01 20:34:10|3511|3506|3516|3506|3516|3506|3511|3506|800
1606854860000|2020-12-01 20:34:20|3517|3508|3519|3509|3519|3509|3517|3507|200
1606854870000|2020-12-01 20:34:30|3520|3510|3520|3512|3520|3512|3520|3509|0
1606854880000|2020-12-01 20:34:40|||||||||800
1606854890000|2020-12-01 20:34:50|3519|3509|3514|3506|3519|3512|3513|3505|1328
1606854910000|2020-12-01 20:35:10||3508||3509||3509||3508|200
1606854920000|2020-12-01 20:35:20|3515|3513|3524|3520|3525|3520|3515|3513|500
1606854940000|2020-12-01 20:35:40|3522||3524||3524||3522||2891
1606854950000|2020-12-01 20:35:50|3522|3519|3524|3512|3524|3519|3522|3512|200
1606854960000|2020-12-01 20:36:00|3523|3513|3520|3511|3523|3513|3518|3510|0
1606854970000|2020-12-01 20:36:10|3517|3512|3520|3512|3520|3513|3517|3512|800
1606854980000|2020-12-01 20:36:20||3513||3514||3514||3512|300
1606855000000|2020-12-01 20:36:40|3519||3519||3519||3519||200
1606855010000|2020-12-01 20:36:50|3518|3516|3518|3514|3519|3516|3518|3514|1300
1606855020000|2020-12-01 20:37:00|3520|3515|3520|3515|3520|3515|3520|3515|300
1606855030000|2020-12-01 20:37:10|3519|3517|3522|3519|3522|3519|3519|3517|600
1606855040000|2020-12-01 20:37:20|3524|3520|3525|3522|3525|3522|3524|3520|400
1606855050000|2020-12-01 20:37:30|3529|3523|3529|3525|3529|3525|3529|3523|850
1606855060000|2020-12-01 20:37:40|||||||||395
1606855070000|2020-12-01 20:37:50|3527|3523|3527|3525|3529|3525|3525|3523|1608
1606855080000|2020-12-01 20:38:00|3526|3523|3527|3525|3527|3525|3526|3523|1300
1606855100000|2020-12-01 20:38:20|3529|3527|3533|3527|3533|3527|3529|3527|700
1606855110000|2020-12-01 20:38:30||3529||3529||3529||3529|300
1606855120000|2020-12-01 20:38:40|3531|3527|3533|3527|3533|3528|3529|3525|2000
1606855130000|2020-12-01 20:38:50|3529||3529||3529||3529||0
1606855140000|2020-12-01 20:39:00|3533|3528|3533|3528|3533|3528|3533|3528|300
1606855150000|2020-12-01 20:39:10|||||||||800
1606855160000|2020-12-01 20:39:20||3529||3529||3529||3529|0
1606855170000|2020-12-01 20:39:30||3530||3530||3530||3530|0
1606855190000|2020-12-01 20:39:50|3532|3529|3530|3525|3532|3529|3530|3525|2428
1606855200000|2020-12-01 20:40:00|3529|3522|3526|3520|3529|3522|3526|3520|5225
1606855210000|2020-12-01 20:40:10|||||||||200
1606855250000|2020-12-01 20:40:50|3525|3522|3526|3522|3526|3522|3525|3522|200
1606855260000|2020-12-01 20:41:00|||||||||100
1606855270000|2020-12-01 20:41:10|||||||||400
1606855280000|2020-12-01 20:41:20|3524|3520|3523|3516|3525|3520|3523|3516|2400
1606855290000|2020-12-01 20:41:30|3521|3517|3520|3517|3521|3517|3520|3517|0
1606855300000|2020-12-01 20:41:40|||||||||300
1606855310000|2020-12-01 20:41:50|3521|3519|3523|3519|3523|3520|3521|3518|2500
1606855320000|2020-12-01 20:42:00|3525|3521|3526|3523|3526|3523|3525|3519|1000
1606855330000|2020-12-01 20:42:10|3531|3524|3531|3524|3531|3524|3528|3523|200
1606855340000|2020-12-01 20:42:20|3528||3528||3528||3528||300
1606855350000|2020-12-01 20:42:30|3530|3526|3531|3524|3531|3526|3530|3524|450
1606855360000|2020-12-01 20:42:40|3528||3531||3531||3528||300
1606855370000|2020-12-01 20:42:50|3528|3525|3528|3525|3528|3525|3528|3525|100
1606855390000|2020-12-01 20:43:10|||||||||280
1606855400000|2020-12-01 20:43:20||3526||3525||3526||3525|200
1606855410000|2020-12-01 20:43:30|||||||||100
1606855430000|2020-12-01 20:43:50|||||||||100
1606855440000|2020-12-01 20:44:00|3527|3526|3528|3526|3528|3526|3527|3526|200
1606855450000|2020-12-01 20:44:10|3531|3527|3531|3528|3531|3528|3528|3526|1881
1606855460000|2020-12-01 20:44:20|3534||3534||3534||3534||549
1606855470000|2020-12-01 20:44:30|3533|3529|3534|3529|3534|3529|3533|3529|439
1606855480000|2020-12-01 20:44:40|3538|3531|3535|3529|3538|3531|3535|3529|200
1606855490000|2020-12-01 20:44:50|3538|3530|3538|3534|3538|3534|3538|3530|100
1606855500000|2020-12-01 20:45:00|3536|3529|3539|3530|3539|3530|3536|3529|0
1606855510000|2020-12-01 20:45:10|3538|3529|3538|3529|3539|3530|3538|3529|0
1606855530000|2020-12-01 20:45:30|3539|3530|3539|3530|3539|3530|3539|3530|0
1606855540000|2020-12-01 20:45:40|3536|3529|3534|3530|3536|3530|3533|3529|0
1606855550000|2020-12-01 20:45:50|3533|3529|3529|3524|3533|3529|3529|3524|300
1606855560000|2020-12-01 20:46:00|3530|3525|3529|3524|3530|3525|3529|3524|650
1606855570000|2020-12-01 20:46:10|3528|3525|3526|3523|3528|3525|3526|3523|100
1606855580000|2020-12-01 20:46:20|3527|3522|3526|3522|3527|3523|3526|3522|0
1606855590000|2020-12-01 20:46:30|3527|3523|3527|3523|3527|3523|3527|3523|0
1606855600000|2020-12-01 20:46:40|3526|3522|3526|3522|3527|3523|3526|3522|200
1606855610000|2020-12-01 20:46:50|3527|3523|3526|3522|3527|3523|3526|3522|0
1606855620000|2020-12-01 20:47:00|3527|3523|3525|3520|3527|3523|3525|3520|100
1606855630000|2020-12-01 20:47:10|3526|3521|3526|3521|3526|3521|3525|3520|200
1606855640000|2020-12-01 20:47:20|3525|3520|3525|3520|3525|3520|3525|3520|0
1606855650000|2020-12-01 20:47:30|3526|3521|3526|3521|3526|3521|3525|3520|100
1606855660000|2020-12-01 20:47:40|3525|3520|3525|3520|3525|3520|3525|3520|0
1606855670000|2020-12-01 20:47:50|3526|3521|3526|3522|3526|3523|3525|3521|0
1606855680000|2020-12-01 20:48:00|3528|3523|3526|3523|3528|3525|3526|3523|0
1606855690000|2020-12-01 20:48:10|3527|3524|3527|3521|3528|3524|3526|3520|0
1606855700000|2020-12-01 20:48:20|3526|3520|3526|3520|3526|3520|3526|3520|0
1606855710000|2020-12-01 20:48:30|3525|3521|3526|3521|3526|3521|3525|3520|0
1606855720000|2020-12-01 20:48:40|3525|3520|3522|3517|3525|3520|3522|3517|580
1606855730000|2020-12-01 20:48:50|3523|3518|3523|3518|3523|3518|3522|3518|100
1606855740000|2020-12-01 20:49:00|3522|3517|3524|3518|3524|3518|3522|3517|0
1606855750000|2020-12-01 20:49:10|3523|3517|3523|3517|3524|3518|3523|3517|0
1606855760000|2020-12-01 20:49:20|3524|3518|3521|3517|3524|3518|3521|3517|900
1606855770000|2020-12-01 20:49:30|3522|3518|3522|3516|3522|3518|3521|3516|0
1606855780000|2020-12-01 20:49:40|3521|3515|3522|3516|3522|3516|3521|3515|200
1606855790000|2020-12-01 20:49:50|3521|3515|3522|3516|3522|3516|3521|3515|0
1606855800000|2020-12-01 20:50:00|3528|3519|3532|3527|3534|3528|3528|3519|0
1606855810000|2020-12-01 20:50:10|3530|3519|3531|3521|3531|3521|3530|3519|0
1606855820000|2020-12-01 20:50:20|3530|3522|3527|3521|3530|3522|3527|3521|0
1606855830000|2020-12-01 20:50:30|3528|3522|3527|3521|3528|3522|3527|3521|0
1606855840000|2020-12-01 20:50:40|3528|3522|3527|3521|3528|3522|3527|3521|211
1606855850000|2020-12-01 20:50:50|3528|3522|3528|3522|3528|3522|3527|3521|0
1606855860000|2020-12-01 20:51:00|3527|3523|3527|3522|3528|3523|3527|3522|0
1606855870000|2020-12-01 20:51:10|3525|3524|3527|3523|3528|3524|3525|3523|211
1606855880000|2020-12-01 20:51:20|3528|3524|3527|3523|3528|3524|3527|3523|0
1606855890000|2020-12-01 20:51:30|3528|3524|3528|3524|3528|3524|3527|3523|0
1606855900000|2020-12-01 20:51:40|3527|3523|3528|3523|3529|3524|3527|3523|0
1606855910000|2020-12-01 20:51:50|3529|3524|3529|3524|3529|3524|3528|3523|0
1606855920000|2020-12-01 20:52:00|3528|3523|3534|3527|3534|3527|3528|3523|0
1606855930000|2020-12-01 20:52:10|3533||3532||3533||3532||0
1606855940000|2020-12-01 20:52:20|3533|3528|3532|3528|3533|3528|3532|3527|0
1606855950000|2020-12-01 20:52:30|3534|3527|3530|3527|3534|3528|3530|3527|0
1606855960000|2020-12-01 20:52:40|3531|3528|3531|3527|3532|3528|3531|3527|0
1606855970000|2020-12-01 20:52:50|3532|3526|3532|3528|3532|3528|3531|3526|200
1606855980000|2020-12-01 20:53:00|3531|3527|3531|3527|3532|3528|3531|3527|100
1606855990000|2020-12-01 20:53:10|3532|3528|3532|3528|3532|3528|3532|3528|0
1606856000000|2020-12-01 20:53:20|3531|3527|3530|3527|3532|3528|3530|3527|125
1606856010000|2020-12-01 20:53:30|3531|3528|3530|3527|3531|3528|3530|3527|100
1606856020000|2020-12-01 20:53:40|3531|3528|3530|3527|3531|3528|3530|3527|524
1606856030000|2020-12-01 20:53:50|3531|3525|3531|3525|3531|3525|3530|3524|822
1606856040000|2020-12-01 20:54:00|3530|3524|3530|3525|3531|3525|3529|3524|3800
1606856050000|2020-12-01 20:54:10|3529|3524|3529|3524|3530|3525|3529|3524|0
1606856060000|2020-12-01 20:54:20|3530|3525|3528|3524|3530|3525|3528|3524|0
1606856070000|2020-12-01 20:54:30|3529|3525|3526|3524|3529|3525|3526|3524|0
1606856080000|2020-12-01 20:54:40|3529|3525|3529|3525|3529|3525|3527|3524|0
1606856090000|2020-12-01 20:54:50|3533|3528|3534|3529|3536|3530|3533|3528|192
1606856100000|2020-12-01 20:55:00|3536|3530|3552|3546|3552|3546|3536|3530|100
1606856110000|2020-12-01 20:55:10|3546|3545|3542|3538|3546|3545|3542|3538|106
1606856120000|2020-12-01 20:55:20|3543|3539|3542|3538|3544|3539|3542|3538|0
1606856130000|2020-12-01 20:55:30|3539|3537|3539|3536|3540|3538|3539|3535|533
1606856140000|2020-12-01 20:55:40|3540|3537|3539|3535|3540|3537|3538|3535|0
1606856150000|2020-12-01 20:55:50|3540|3536|3539|3535|3540|3536|3539|3535|0
1606856160000|2020-12-01 20:56:00|3540|3536|3541|3538|3541|3538|3540|3536|0
1606856170000|2020-12-01 20:56:10|3540|3537|3540|3537|3542|3538|3540|3537|250
1606856180000|2020-12-01 20:56:20|3541|3538|3541|3538|3541|3538|3540|3537|0
1606856190000|2020-12-01 20:56:30|3540|3537|3540|3536|3541|3538|3540|3535|0
1606856200000|2020-12-01 20:56:40|3541|3535|3540|3535|3541|3536|3540|3535|0
1606856210000|2020-12-01 20:56:50|3541|3536|3540|3536|3541|3536|3539|3535|312
1606856220000|2020-12-01 20:57:00|3539|3535|3538|3535|3539|3535|3537|3533|0
1606856230000|2020-12-01 20:57:10|3537|3534|3538|3535|3538|3535|3537|3534|0
1606856240000|2020-12-01 20:57:20|3537|3534|3538|3534|3539|3535|3537|3534|0
1606856250000|2020-12-01 20:57:30|3537|3533|3537|3533|3538|3534|3537|3533|242
1606856260000|2020-12-01 20:57:40|3538|3535|3537|3534|3539|3536|3536|3534|500
1606856270000|2020-12-01 20:57:50|3538|3535|3537|3535|3538|3536|3537|3534|300
1606856280000|2020-12-01 20:58:00|3538|3536|3538|3536|3539|3536|3537|3535|600
1606856290000|2020-12-01 20:58:10|3537|3535|3537|3535|3538|3536|3537|3534|0
1606856300000|2020-12-01 20:58:20|3538|3536|3538|3536|3538|3536|3537|3535|0
1606856310000|2020-12-01 20:58:30|3536|3532|3537|3532|3537|3533|3536|3532|400
1606856320000|2020-12-01 20:58:40|3536|3533|3536|3532|3537|3534|3536|3532|300
1606856330000|2020-12-01 20:58:50|3537|3533|3535|3533|3537|3534|3535|3533|100
1606856340000|2020-12-01 20:59:00|3537|3534|3539|3536|3539|3536|3535|3533|300
1606856350000|2020-12-01 20:59:10|3538|3535|3539|3536|3539|3536|3538|3535|800
1606856360000|2020-12-01 20:59:20|3538|3535|3538|3535|3539|3536|3538|3535|0
1606856370000|2020-12-01 20:59:30|3540|3536|3543|3538|3544|3539|3539|3535|100
1606856380000|2020-12-01 20:59:40|3541|3539|3540|3538|3541|3539|3540|3538|153
1606856390000|2020-12-01 20:59:50|3541|3539|3539|3532|3541|3539|3539|3532|808
1606919400000|2020-12-02 14:30:00|3482|3464|3441|3410|3482|3464|3436|3405|22959
1606919410000|2020-12-02 14:30:10|3434|3405|3429|3404|3434|3426|3429|3404|500
1606919420000|2020-12-02 14:30:20|3428|3405|3429|3404|3429|3405|3428|3404|658
1606919430000|2020-12-02 14:30:30|3420|3408|3397|3386|3420|3408|3389|3385|11933
1606919440000|2020-12-02 14:30:40|3398|3389|3411|3396|3412|3396|3397|3386|3885
1606919450000|2020-12-02 14:30:50|3403|3392|3411|3392|3411|3392|3403|3392|1420
1606919460000|2020-12-02 14:31:00|3412|3398|3419|3408|3419|3408|3411|3398|3550
1606919470000|2020-12-02 14:31:10|3421|3409|3449|3410|3449|3410|3421|3409|2100
1606919480000|2020-12-02 14:31:20|3434|3422|3434|3422|3434|3422|3434|3422|0
1606919490000|2020-12-02 14:31:30|3447|3423|3448|3422|3448|3423|3446|3422|1500
1606919500000|2020-12-02 14:31:40|3445|3428|3441|3411|3445|3428|3430|3400|800
1606919510000|2020-12-02 14:31:50||3400||3411||3411||3400|0
1606919520000|2020-12-02 14:32:00|3440|3400|3441|3400|3441|3400|3440|3400|0
1606919530000|2020-12-02 14:32:10||3401||3406||3406||3401|100
1606919540000|2020-12-02 14:32:20||3400||3400||3407||3400|700
1606919550000|2020-12-02 14:32:30|3440|3415|3440|3415|3440|3415|3440|3415|0
1606919560000|2020-12-02 14:32:40|3439|3410|3412|3392|3439|3415|3405|3392|5904
1606919570000|2020-12-02 14:32:50|3411|3393|3411|3395|3411|3395|3411|3392|100
1606919580000|2020-12-02 14:33:00|||||||||300
1606919590000|2020-12-02 14:33:10|3406|3392|3394|3375|3407|3392|3380|3375|3906
1606919600000|2020-12-02 14:33:20|3385|3374|3377|3367|3394|3374|3376|3367|3037
1606919610000|2020-12-02 14:33:30|3370|3356|3366|3356|3370|3356|3365|3356|809
1606919620000|2020-12-02 14:33:40|3368|3361|3380|3368|3380|3369|3368|3358|3794
1606919630000|2020-12-02 14:33:50|3379|3357|3370|3356|3379|3357|3370|3356|328
1606919640000|2020-12-02 14:34:00|3369|3355|3348|3340|3369|3355|3348|3340|5386
1606919650000|2020-12-02 14:34:10|3351|3348|3366|3348|3368|3348|3343|3348|3136
1606919660000|2020-12-02 14:34:20|3365|3349|3363|3348|3366|3349|3363|3348|400
1606919670000|2020-12-02 14:34:30|3365|3350|3365|3350|3365|3350|3365|3350|100
1606919680000|2020-12-02 14:34:40|3364|3360|3350|3340|3365|3360|3350|3340|1719
1606919690000|2020-12-02 14:34:50|||||||||350
1606919700000|2020-12-02 14:35:00|3349|3339|3329|3321|3349|3340|3328|3321|2044
1606919710000|2020-12-02 14:35:10|3328|3325|3336|3315|3337|3326|3328|3313|8838
1606919720000|2020-12-02 14:35:20|3335|3316|3329|3317|3335|3317|3329|3315|700
1606919730000|2020-12-02 14:35:30|3330|3320|3334|3321|3334|3330|3330|3320|1900
1606919740000|2020-12-02 14:35:40|3337|3322|3348|3334|3348|3334|3337|3321|2690
1606919750000|2020-12-02 14:35:50|3346||3347||3347||3346||3100
1606919760000|2020-12-02 14:36:00|3346||3343||3346||3343||800
1606919770000|2020-12-02 14:36:10|3344|3338|3350|3341|3350|3341|3344|3337|1589
1606919780000|2020-12-02 14:36:20|3352|3344|3345|3334|3352|3344|3344|3334|3374
1606919790000|2020-12-02 14:36:30|3340|3330|3340|3321|3341|3330|3330|3320|4100
1606919800000|2020-12-02 14:36:40|3339|3320|3340|3320|3340|3320|3339|3320|3050
1606919810000|2020-12-02 14:36:50|3339|3324|3337|3322|3340|3324|3324|3320|3569
1606919820000|2020-12-02 14:37:00|3333|3329|3323|3315|3333|3329|3320|3315|4557
1606919830000|2020-12-02 14:37:10|3324|3319|3342|3322|3343|3322|3324|3315|4541
1606919840000|2020-12-02 14:37:20|3343|3325|3342|3330|3343|3335|3342|3325|2000
1606919850000|2020-12-02 14:37:30|3343|3333|3343|3333|3343|3333|3342|3333|1400
1606919860000|2020-12-02 14:37:40|3344|3334|3373|3349|3373|3349|3344|3334|9883
1606919870000|2020-12-02 14:37:50|3371|3350|3371|3349|3371|3350|3371|3349|1438
1606919880000|2020-12-02 14:38:00||3350||3350||3350||3350|200
1606919890000|2020-12-02 14:38:10|3370|3351|3371|3361|3371|3365|3370|3351|1550
1606919900000|2020-12-02 14:38:20|||||||||250
1606919910000|2020-12-02 14:38:30|3376|3365|3376|3361|3376|3365|3376|3361|300
1606919920000|2020-12-02 14:38:40|3374|3362|3375|3361|3376|3362|3371|3361|250
1606919930000|2020-12-02 14:38:50||3371||3361||3371||3361|800
1606919940000|2020-12-02 14:39:00|||||||||428
1606919950000|2020-12-02 14:39:10||3364||3365||3367||3361|2158
1606919970000|2020-12-02 14:39:30||3370||3372||3372||3366|2663
1606919980000|2020-12-02 14:39:40|3378|3367|3375|3367|3378|3367|3375|3367|800
1606919990000|2020-12-02 14:39:50||3365||3365||3365||3365|100
1606920000000|2020-12-02 14:40:00|3372|3361|3365|3350|3372|3365|3364|3350|2495
1606920010000|2020-12-02 14:40:10|3364||3365||3365||3364||597
1606920020000|2020-12-02 14:40:20|3366|3361|3375|3366|3375|3366|3366|3361|5386
1606920030000|2020-12-02 14:40:30|3374|3365|3375|3350|3375|3365|3374|3350|1900
1606920040000|2020-12-02 14:40:40||3351||3357||3357||3351|500
1606920050000|2020-12-02 14:40:50||3358||3366||3366||3358|0
1606920060000|2020-12-02 14:41:00|3371|3365|3368|3355|3371|3365|3367|3355|1400
1606920070000|2020-12-02 14:41:10|3367|3361|3371|3360|3371|3361|3367|3360|2095
1606920080000|2020-12-02 14:41:20|3366|3355|3367|3355|3370|3355|3363|3355|1503
1606920090000|2020-12-02 14:41:30|3361|3353|3361|3347|3366|3353|3355|3345|2669
1606920100000|2020-12-02 14:41:40|3360|3350|3361|3350|3361|3350|3360|3350|1350
1606920110000|2020-12-02 14:41:50|3356|3347|3360|3350|3361|3355|3356|3347|1800
1606920120000|2020-12-02 14:42:00|3355|3347|3347|3336|3355|3347|3345|3335|1769
1606920130000|2020-12-02 14:42:10|3348|3341|3356|3343|3356|3349|3348|3341|3500
1606920140000|2020-12-02 14:42:20|3353|3352|3356|3343|3356|3352|3353|3343|405
1606920150000|2020-12-02 14:42:30|3352||3352||3352||3352||300
1606920160000|2020-12-02 14:42:40|3354|3344|3375|3355|3375|3355|3354|3344|1900
1606920170000|2020-12-02 14:42:50||3356||3355||3356||3355|100
1606920180000|2020-12-02 14:43:00||3356||3356||3356||3356|0
1606920190000|2020-12-02 14:43:10|||||||||400
1606920200000|2020-12-02 14:43:20|3360|3351|3374|3355|3374|3357|3355|3345|2680
1606920210000|2020-12-02 14:43:30|3373|3360|3374|3352|3374|3360|3373|3352|1000
1606920220000|2020-12-02 14:43:40|3373||3367||3373||3367||300
1606920230000|2020-12-02 14:43:50|3365|3351|3358|3340|3365|3351|3352|3340|3255
1606920240000|2020-12-02 14:44:00|3354|3341|3357|3350|3357|3350|3354|3341|1100
1606920250000|2020-12-02 14:44:10|3354|3345|3352|3345|3354|3345|3350|3345|1002
1606920260000|2020-12-02 14:44:20|3349|3340|3344|3335|3349|3340|3344|3335|2650
1606920270000|2020-12-02 14:44:30|3340|3334|3343|3335|3344|3335|3340|3334|1820
1606920280000|2020-12-02 14:44:40|3338|3330|3343|3331|3343|3335|3336|3326|13548
1606920290000|2020-12-02 14:44:50|3344|3337|3348|3330|3352|3337|3343|3330|2704
1606920300000|2020-12-02 14:45:00||3332||3330||3332||3330|600
1606920310000|2020-12-02 14:45:10|3347|3333|3347|3333|3347|3333|3347|3333|0
1606920320000|2020-12-02 14:45:20|3343|3336|3338|3330|3343|3338|3338|3328|1250
1606920330000|2020-12-02 14:45:30|3346|3332|3339|3328|3346|3334|3336|3326|1410
1606920340000|2020-12-02 14:45:40|3335|3326|3335|3326|3335|3326|3335|3326|200
1606920350000|2020-12-02 14:45:50|3333|3330|3342|3336|3342|3336|3333|3326|2900
1606920360000|2020-12-02 14:46:00|3346|3334|3345|3335|3346|3335|3342|3334|1685
1606920370000|2020-12-02 14:46:10|3346|3339|3353|3340|3354|3341|3346|3336|3302
1606920380000|2020-12-02 14:46:20|3352|3335|3348|3335|3353|3335|3347|3335|4300
1606920390000|2020-12-02 14:46:30|3353|3333|3353|3335|3353|3335|3344|3333|819
1606920400000|2020-12-02 14:46:40||3341||3340||3341||3335|150
1606920410000|2020-12-02 14:46:50|3351|3335|3347|3335|3351|3335|3346|3335|900
1606920420000|2020-12-02 14:47:00|3351|3341|3351|3344|3351|3344|3351|3341|2130
1606920430000|2020-12-02 14:47:10||3341||3341||3341||3341|450
1606920440000|2020-12-02 14:47:20|3352|3343|3364|3345|3365|3350|3352|3343|3740
1606920450000|2020-12-02 14:47:30|3363|3346|3363|3345|3363|3346|3357|3345|5820
1606920460000|2020-12-02 14:47:40|3362|3348|3362|3350|3362|3350|3362|3348|2795
1606920470000|2020-12-02 14:47:50|3363|3357|3371|3357|3371|3357|3357|3345|4700
1606920480000|2020-12-02 14:48:00|3370|3360|3361|3350|3371|3360|3361|3350|1729
1606920490000|2020-12-02 14:48:10|||||||||200
1606920500000|2020-12-02 14:48:20|3359||3359||3359||3359||600
1606920510000|2020-12-02 14:48:30|3355|3346|3355|3345|3359|3348|3353|3345|6053
1606920520000|2020-12-02 14:48:40|||||||||100
1606920530000|2020-12-02 14:48:50|||||||||300
1606920540000|2020-12-02 14:49:00|3356|3350|3361|3350|3361|3353|3356|3350|3462
1606920550000|2020-12-02 14:49:10|3355|3351|3361|3351|3361|3351|3355|3351|900
1606920560000|2020-12-02 14:49:20|3362|3352|3364|3355|3364|3358|3362|3352|1000
1606920570000|2020-12-02 14:49:30|3366|3360|3368|3355|3368|3360|3366|3355|500
1606920580000|2020-12-02 14:49:40|3367|3356|3361|3355|3368|3361|3361|3355|1970
1606920590000|2020-12-02 14:49:50|3367|3362|3375|3364|3375|3364|3367|3362|2675
1606920600000|2020-12-02 14:50:00|3374|3362|3369|3355|3374|3362|3368|3355|9500
1606920610000|2020-12-02 14:50:10|3365|3360|3365|3355|3369|3360|3365|3355|2800
1606920620000|2020-12-02 14:50:20|3361|3352|3364|3350|3364|3353|3356|3350|3765
1606920630000|2020-12-02 14:50:30|3360||3360||3365||3360||300
1606920640000|2020-12-02 14:50:40|||||||||770
1606920650000|2020-12-02 14:50:50|3361|3351|3364|3350|3365|3357|3359|3350|5695
1606920660000|2020-12-02 14:51:00|3365||3365||3365||3364||1399
1606920670000|2020-12-02 14:51:10|3364|3355|3366|3355|3366|3360|3363|3355|2547
1606920680000|2020-12-02 14:51:20|3365|3356|3375|3364|3375|3364|3365|3356|4600
1606920690000|2020-12-02 14:51:30|||||||||231
1606920700000|2020-12-02 14:51:40|||||||||200
1606920710000|2020-12-02 14:51:50|||||||||1360
1606920720000|2020-12-02 14:52:00|3374|3360|3369|3355|3375|3360|3368|3355|5600
1606920730000|2020-12-02 14:52:10|3368|3350|3359|3350|3368|3350|3359|3350|1145
1606920740000|2020-12-02 14:52:20|3360|3354|3367|3352|3367|3356|3359|3350|3900
1606920750000|2020-12-02 14:52:30|3366|3350|3360|3350|3367|3350|3359|3350|500
1606920760000|2020-12-02 14:52:40|3361|3355|3364|3350|3367|3355|3361|3350|1600
1606920770000|2020-12-02 14:52:50|3367|3358|3368|3358|3370|3358|3367|3358|907
1606920780000|2020-12-02 14:53:00|3365|3360|3365|3350|3365|3360|3364|3350|1173
1606920790000|2020-12-02 14:53:10|3359|3359|3365|3351|3365|3359|3359|3350|500
1606920800000|2020-12-02 14:53:20||3355||3355||3355||3355|150
1606920810000|2020-12-02 14:53:30||3360||3360||3360||3360|0
1606920820000|2020-12-02 14:53:40|3367|3362|3375|3363|3375|3363|3367|3360|1900
1606920830000|2020-12-02 14:53:50|3374|3360|3365|3355|3375|3360|3365|3355|1394
1606920840000|2020-12-02 14:54:00|3370|3356|3370|3356|3370|3360|3370|3356|1148
1606920850000|2020-12-02 14:54:10|||||||||1000
1606920860000|2020-12-02 14:54:20|3369|3355|3366|3355|3369|3355|3366|3355|700
1606920870000|2020-12-02 14:54:30|3369|3360|3371|3366|3371|3366|3369|3355|3698
1606920880000|2020-12-02 14:54:40|3367|3362|3366|3352|3368|3362|3366|3350|1200
1606920890000|2020-12-02 14:54:50|3363|3353|3363|3354|3363|3354|3363|3352|200
1606920900000|2020-12-02 14:55:00|3366|3355|3364|3354|3366|3355|3364|3354|100
1606920910000|2020-12-02 14:55:10|3365|3360|3364|3355|3365|3360|3364|3354|1236
1606920920000|2020-12-02 14:55:20|3365|3360|3368|3355|3368|3361|3365|3355|2900
1606920930000|2020-12-02 14:55:30||3357||3355||3357||3355|100
1606920940000|2020-12-02 14:55:40||3360||3360||3360||3355|0
1606920950000|2020-12-02 14:55:50|||||||||998
1606920960000|2020-12-02 14:56:00|3369|3365|3378|3372|3378|3372|3369|3365|2500
1606920970000|2020-12-02 14:56:10|3381||3380||3381||3380||0
1606920980000|2020-12-02 14:56:20|3379|3369|3374|3369|3379|3369|3374|3369|1000
1606920990000|2020-12-02 14:56:30|3379|3365|3374|3365|3379|3365|3374|3365|200
1606921000000|2020-12-02 14:56:40|3373||3374||3374||3373||3600
1606921010000|2020-12-02 14:56:50|3370|3370|3370|3365|3370|3370|3370|3365|2220
1606921020000|2020-12-02 14:57:00|3373||3373||3373||3373||300
1606921030000|2020-12-02 14:57:10|3372|3366|3379|3371|3379|3371|3372|3366|3450
1606921040000|2020-12-02 14:57:20|3380|3375|3385|3380|3385|3380|3380|3374|1991
1606921050000|2020-12-02 14:57:30|3383|3379|3383|3379|3386|3379|3381|3373|3400
1606921060000|2020-12-02 14:57:40|3385|3382|3399|3385|3402|3387|3385|3382|4150
1606921070000|2020-12-02 14:57:50|3400|3390|3400|3390|3400|3390|3400|3390|1100
1606921080000|2020-12-02 14:58:00|3401|3392|3401|3383|3408|3400|3395|3383|3200
1606921090000|2020-12-02 14:58:10|3398|3384|3398|3384|3398|3384|3398|3384|500
1606921100000|2020-12-02 14:58:20|3397|3385|3391|3379|3397|3385|3387|3378|1250
1606921110000|2020-12-02 14:58:30|3397|3381|3398|3389|3398|3389|3397|3379|1601
1606921120000|2020-12-02 14:58:40|3396|3394|3393|3383|3398|3394|3393|3380|2400
1606921130000|2020-12-02 14:58:50|3390|3385|3393|3385|3393|3385|3390|3385|800
1606921140000|2020-12-02 14:59:00|3389|3378|3389|3378|3392|3378|3389|3378|800
1606921150000|2020-12-02 14:59:10|3391|3379|3391|3380|3392|3380|3391|3379|2600
1606921160000|2020-12-02 14:59:20|||||||||300
1606921170000|2020-12-02 14:59:30|3390|3379|3386|3378|3391|3379|3386|3378|2570
1606921180000|2020-12-02 14:59:40|3388|3380|3389|3380|3389|3380|3388|3380|1070
1606921190000|2020-12-02 14:59:50|3390||3390||3390||3390||200
1606921200000|2020-12-02 15:00:00|3389||3390||3390||3389||350
1606921210000|2020-12-02 15:00:10|3391|3385|3393|3386|3393|3386|3391|3382|3100
1606921220000|2020-12-02 15:00:20|3392|3390|3390|3380|3392|3390|3389|3380|2127
1606921230000|2020-12-02 15:00:30|3388|3377|3387|3377|3389|3377|3387|3376|2285
1606921240000|2020-12-02 15:00:40|3384|3380|3387|3381|3387|3381|3384|3377|1043
1606921250000|2020-12-02 15:00:50|3388|3372|3387|3370|3389|3372|3380|3370|4785
1606921260000|2020-12-02 15:01:00|3386|3371|3384|3370|3386|3371|3384|3370|900
1606921270000|2020-12-02 15:01:10|||||||||200
1606921280000|2020-12-02 15:01:20|||||||||600
1606921290000|2020-12-02 15:01:30|||||||||237
1606921300000|2020-12-02 15:01:40|3383||3380||3383||3380||875
1606921310000|2020-12-02 15:01:50|||||||||147
1606921320000|2020-12-02 15:02:00|||||||||300
1606921330000|2020-12-02 15:02:10|3379||3378||3379||3378||5360
1606921340000|2020-12-02 15:02:20|3379||3379||3379||3379||120
1606921350000|2020-12-02 15:02:30|3375|3362|3374|3362|3376|3362|3370|3362|4287
1606921360000|2020-12-02 15:02:40|3373|3361|3373|3362|3374|3362|3373|3361|1400
1606921370000|2020-12-02 15:02:50|3374|3363|3374|3363|3374|3363|3374|3363|2400
1606921380000|2020-12-02 15:03:00|3373|3362|3373|3362|3374|3362|3372|3362|1350
1606921390000|2020-12-02 15:03:10|3372|3361|3367|3354|3372|3361|3365|3354|2040
1606921400000|2020-12-02 15:03:20|3366||3366||3366||3362||1621
1606921410000|2020-12-02 15:03:30|3365|3352|3363|3352|3365|3352|3363|3352|100
1606921420000|2020-12-02 15:03:40||3356||3356||3359||3356|1200
1606921430000|2020-12-02 15:03:50|3364||3364||3364||3364||800
1606921440000|2020-12-02 15:04:00|3363|3352|3363|3360|3367|3360|3363|3352|3079
1606921450000|2020-12-02 15:04:10|3364|3361|3369|3360|3369|3363|3364|3360|2523
1606921460000|2020-12-02 15:04:20||3365||3360||3365||3360|350
1606921470000|2020-12-02 15:04:30|||||||||2525
1606921480000|2020-12-02 15:04:40|||||||||100
1606921490000|2020-12-02 15:04:50|3370|3361|3372|3363|3381|3369|3369|3360|4900
1606921500000|2020-12-02 15:05:00|3373||3373||3373||3373||500
1606921510000|2020-12-02 15:05:10||3367||3367||3367||3367|100
1606921520000|2020-12-02 15:05:20|3370|3370|3373|3363|3373|3370|3370|3363|1100
1606921530000|2020-12-02 15:05:30|3372||3372||3372||3372||496
1606921540000|2020-12-02 15:05:40||3364||3369||3369||3364|400
1606921550000|2020-12-02 15:05:50|3371|3364|3379|3372|3379|3372|3371|3364|2900
1606921570000|2020-12-02 15:06:10|3380|3373|3385|3372|3385|3373|3380|3372|2100
1606921580000|2020-12-02 15:06:20|3383|3373|3384|3373|3384|3380|3383|3373|400
1606921590000|2020-12-02 15:06:30||3375||3375||3375||3375|150
1606921600000|2020-12-02 15:06:40|3385|3380|3385|3380|3385|3380|3385|3380|1200
1606921610000|2020-12-02 15:06:50|3387|3382|3391|3382|3391|3382|3387|3382|700
1606921620000|2020-12-02 15:07:00|3390|3383|3390|3383|3390|3383|3390|3383|780
1606921630000|2020-12-02 15:07:10|3387|3386|3397|3388|3397|3388|3387|3386|2274
1606921640000|2020-12-02 15:07:20||3391||3392||3392||3391|2000
1606921650000|2020-12-02 15:07:30|3400|3394|3408|3396|3408|3397|3400|3394|1400
1606921660000|2020-12-02 15:07:40|3407|3398|3407|3398|3407|3398|3407|3398|285
1606921670000|2020-12-02 15:07:50|3403|3397|3406|3392|3406|3397|3403|3392|2000
1606921680000|2020-12-02 15:08:00|3405|3393|3406|3392|3406|3393|3405|3392|2000
1606921690000|2020-12-02 15:08:10|3405|3393|3405|3392|3405|3393|3405|3392|700
1606921700000|2020-12-02 15:08:20|3400|3400|3400|3392|3401|3400|3400|3392|1600
1606921710000|2020-12-02 15:08:30|3399|3395|3401|3395|3401|3395|3399|3395|3808
1606921730000|2020-12-02 15:08:50|3403|3396|3405|3396|3405|3398|3403|3396|1188
1606921740000|2020-12-02 15:09:00|3404||3404||3404||3404||595
1606921750000|2020-12-02 15:09:10|3405|3400|3407|3402|3407|3402|3405|3396|300
1606921760000|2020-12-02 15:09:20|3409|3404|3409|3405|3409|3405|3409|3404|300
1606921770000|2020-12-02 15:09:30|3411|3408|3411|3405|3411|3408|3411|3405|1300
1606921780000|2020-12-02 15:09:40|3412|3407|3412|3407|3412|3407|3412|3407|0
1606921790000|2020-12-02 15:09:50|3413|3409|3413|3409|3413|3411|3413|3409|900
1606921800000|2020-12-02 15:10:00|3414|3411|3417|3410|3417|3413|3413|3409|1550
1606921810000|2020-12-02 15:10:10|3418|3414|3419|3414|3419|3414|3417|3414|3522
1606921820000|2020-12-02 15:10:20|3420||3419||3420||3419||750
1606921830000|2020-12-02 15:10:30|3420|3411|3420|3411|3420|3411|3417|3411|1050
1606921840000|2020-12-02 15:10:40|3416|3415|3420|3412|3420|3415|3416|3411|2293
1606921850000|2020-12-02 15:10:50|3421|3415|3425|3417|3425|3417|3421|3415|2170
1606921860000|2020-12-02 15:11:00||3418||3418||3418||3418|450
1606921870000|2020-12-02 15:11:10|3422|3417|3420|3412|3425|3417|3416|3412|8640
1606921880000|2020-12-02 15:11:20|||||||||200
1606921890000|2020-12-02 15:11:30||3415||3412||3415||3412|400
1606921900000|2020-12-02 15:11:40|||||||||1100
1606921910000|2020-12-02 15:11:50||3415||3415||3415||3415|100
1606921920000|2020-12-02 15:12:00|3421|3417|3420|3417|3421|3417|3420|3417|1536
1606921930000|2020-12-02 15:12:10|3424||3424||3424||3424||300
1606921940000|2020-12-02 15:12:20|3421|3415|3422|3412|3422|3415|3421|3412|2800
1606921950000|2020-12-02 15:12:30|||||||||200
1606921960000|2020-12-02 15:12:40|3420||3420||3420||3420||300
1606921970000|2020-12-02 15:12:50|3415|3409|3416|3406|3420|3412|3415|3406|3000
1606921980000|2020-12-02 15:13:00|3415|3405|3415|3406|3415|3406|3415|3405|500
1606921990000|2020-12-02 15:13:10|3422|3408|3421|3408|3422|3408|3421|3408|2200
1606922000000|2020-12-02 15:13:20|3417|3410|3417|3410|3417|3410|3417|3410|663
1606922010000|2020-12-02 15:13:30|||||||||1200
1606922020000|2020-12-02 15:13:40|3416||3416||3416||3416||2671
1606922030000|2020-12-02 15:13:50|||||||||500
1606922040000|2020-12-02 15:14:00|3413|3408|3402|3397|3413|3408|3402|3392|15819
1606922050000|2020-12-02 15:14:10|3403|3398|3403|3398|3403|3398|3403|3398|2700
1606922060000|2020-12-02 15:14:20|||||||||886
1606922070000|2020-12-02 15:14:30|||||||||550
1606922080000|2020-12-02 15:14:40|3401|3397|3399|3390|3402|3397|3399|3390|894
1606922090000|2020-12-02 15:14:50|||||||||100
1606922100000|2020-12-02 15:15:00|3398||3398||3398||3398||100
1606922110000|2020-12-02 15:15:10|||||||||100
1606922130000|2020-12-02 15:15:30|3395|3392|3402|3394|3402|3394|3395|3392|3800
1606922140000|2020-12-02 15:15:40|3403||3403||3403||3403||300
1606922150000|2020-12-02 15:15:50|3404|3395|3409|3397|3409|3403|3404|3395|1200
1606922160000|2020-12-02 15:16:00||3396||3399||3399||3396|394
1606922170000|2020-12-02 15:16:10||3400||3400||3400||3400|400
1606922180000|2020-12-02 15:16:20|||||||||500
1606922190000|2020-12-02 15:16:30|3408||3408||3408||3408||0
1606922200000|2020-12-02 15:16:40|3409|3402|3416|3400|3417|3402|3409|3400|200
1606922210000|2020-12-02 15:16:50|||||||||300
1606922220000|2020-12-02 15:17:00|3415|3401|3414|3401|3416|3401|3414|3401|1700
1606922230000|2020-12-02 15:17:10||3400||3400||3400||3400|100
1606922240000|2020-12-02 15:17:20||3401||3401||3401||3401|0
1606922250000|2020-12-02 15:17:30|3416|3402|3416|3405|3416|3405|3416|3401|1700
1606922260000|2020-12-02 15:17:40|||||||||100
1606922270000|2020-12-02 15:17:50|3413|3400|3413|3400|3416|3400|3413|3400|1621
1606922280000|2020-12-02 15:18:00|3411||3411||3411||3411||0
1606922290000|2020-12-02 15:18:10|3407|3395|3394|3387|3407|3395|3394|3387|800
1606922300000|2020-12-02 15:18:20|||||||||100
1606922310000|2020-12-02 15:18:30|3395|3390|3398|3387|3398|3390|3395|3387|3938
1606922320000|2020-12-02 15:18:40|3402|3386|3405|3398|3405|3398|3402|3386|1700
1606922330000|2020-12-02 15:18:50|3404||3404||3404||3404||1100
1606922340000|2020-12-02 15:19:00|||||||||100
1606922350000|2020-12-02 15:19:10|3405|3401|3405|3398|3405|3401|3405|3398|1500
1606922360000|2020-12-02 15:19:20|3408|3401|3408|3400|3408|3401|3408|3400|400
1606922370000|2020-12-02 15:19:30|3407||3408||3408||3407||400
1606922380000|2020-12-02 15:19:40|3409|3404|3409|3404|3409|3404|3409|3404|500
1606922390000|2020-12-02 15:19:50|3405|3400|3407|3400|3409|3400|3405|3400|1589
1606922400000|2020-12-02 15:20:00|3404|3399|3406|3393|3407|3399|3401|3388|4500
1606922410000|2020-12-02 15:20:10|3407|3394|3406|3395|3407|3395|3405|3394|100
1606922420000|2020-12-02 15:20:20|3403|3396|3406|3396|3406|3396|3403|3396|200
1606922430000|2020-12-02 15:20:30||3397||3398||3398||3397|0
1606922440000|2020-12-02 15:20:40|3407|3399|3407|3399|3407|3399|3407|3399|0
1606922450000|2020-12-02 15:20:50||3400||3400||3400||3400|0
1606922460000|2020-12-02 15:21:00|3408|3403|3415|3405|3416|3410|3407|3403|5750
1606922470000|2020-12-02 15:21:10|3414|3403|3413|3403|3415|3403|3413|3403|0
1606922480000|2020-12-02 15:21:20|3412||3412||3412||3412||300
1606922490000|2020-12-02 15:21:30|3410|3405|3410|3405|3410|3407|3410|3405|400
1606922500000|2020-12-02 15:21:40|3409|3403|3409|3401|3409|3403|3406|3401|400
1606922510000|2020-12-02 15:21:50|3405|3400|3403|3399|3405|3400|3403|3399|1600
1606922520000|2020-12-02 15:22:00|3405||3405||3405||3405||500
1606922530000|2020-12-02 15:22:10|3406|3400|3408|3400|3408|3403|3406|3399|2200
1606922550000|2020-12-02 15:22:30|||||||||200
1606922560000|2020-12-02 15:22:40|3409|3401|3409|3404|3409|3404|3409|3401|2500
1606922570000|2020-12-02 15:22:50|3411|3405|3413|3406|3413|3407|3411|3405|208
1606922580000|2020-12-02 15:23:00|3415|3409|3421|3412|3421|3412|3415|3409|300
1606922590000|2020-12-02 15:23:10|3420||3420||3420||3420||0
1606922600000|2020-12-02 15:23:20|3421|3413|3424|3412|3424|3421|3421|3412|1100
1606922610000|2020-12-02 15:23:30|||||||||294
1606922620000|2020-12-02 15:23:40||3415||3415||3415||3415|0
1606922640000|2020-12-02 15:24:00|3423||3423||3423||3423||200
1606922650000|2020-12-02 15:24:10|||||||||1327
1606922660000|2020-12-02 15:24:20|3420|3417|3423|3416|3423|3420|3420|3415|1015
1606922670000|2020-12-02 15:24:30|3424|3419|3427|3418|3427|3423|3424|3417|3047
1606922680000|2020-12-02 15:24:40|3425||3426||3426||3425||100
1606922690000|2020-12-02 15:24:50|3427|3420|3428|3420|3428|3420|3427|3420|1700
1606922700000|2020-12-02 15:25:00|3426|3424|3430|3425|3430|3425|3426|3420|800
1606922710000|2020-12-02 15:25:10|3432|3426|3429|3422|3432|3426|3429|3422|6158
1606922740000|2020-12-02 15:25:40|||||||||300
1606922760000|2020-12-02 15:26:00|||||||||700
1606922770000|2020-12-02 15:26:10|3426|3420|3426|3420|3429|3420|3426|3420|823
1606922780000|2020-12-02 15:26:20||3424||3420||3424||3420|500
1606922790000|2020-12-02 15:26:30||3421||3421||3421||3421|250
1606922800000|2020-12-02 15:26:40|3427|3423|3427|3421|3427|3423|3427|3421|3000
1606922810000|2020-12-02 15:26:50|||||||||500
1606922820000|2020-12-02 15:27:00|||||||||100
1606922830000|2020-12-02 15:27:10|3426||3426||3426||3426||600
1606922840000|2020-12-02 15:27:20|||||||||150
1606922850000|2020-12-02 15:27:30|3427|3424|3428|3421|3428|3424|3426|3421|1500
1606922860000|2020-12-02 15:27:40|3427|3425|3427|3421|3427|3425|3427|3421|600
1606922870000|2020-12-02 15:27:50|||||||||100
1606922880000|2020-12-02 15:28:00|||||||||500
1606922890000|2020-12-02 15:28:10|3426|3420|3426|3420|3426|3420|3423|3420|1583
1606922900000|2020-12-02 15:28:20|3425|3418|3425|3413|3425|3418|3425|3413|100
1606922920000|2020-12-02 15:28:40||3415||3413||3415||3413|0
1606922930000|2020-12-02 15:28:50||3420||3420||3420||3420|700
1606922950000|2020-12-02 15:29:10|3423|3416|3423|3416|3423|3416|3423|3416|785
1606922960000|2020-12-02 15:29:20|3422|3415|3423|3410|3423|3415|3420|3410|10600
1606922970000|2020-12-02 15:29:30|3422|3409|3417|3406|3422|3409|3417|3406|700
1606922980000|2020-12-02 15:29:40|3416|3405|3413|3405|3416|3405|3413|3405|400
1606922990000|2020-12-02 15:29:50||3406||3406||3406||3406|0
1606923000000|2020-12-02 15:30:00||3405||3405||3405||3405|6961
1606923010000|2020-12-02 15:30:10|3409|3403|3409|3401|3409|3403|3409|3400|1192
1606923020000|2020-12-02 15:30:20|3410|3405|3416|3410|3416|3410|3410|3405|6058
1606923030000|2020-12-02 15:30:30|3413|3405|3413|3405|3413|3405|3413|3405|1200
1606923040000|2020-12-02 15:30:40|3412|3410|3416|3405|3416|3410|3412|3405|770
1606923050000|2020-12-02 15:30:50|||||||||100
1606923060000|2020-12-02 15:31:00||3406||3405||3406||3405|700
1606923070000|2020-12-02 15:31:10||3407||3407||3407||3407|500
1606923080000|2020-12-02 15:31:20|||||||||100
1606923090000|2020-12-02 15:31:30|||||||||127
1606923100000|2020-12-02 15:31:40|||||||||100
1606923110000|2020-12-02 15:31:50|||||||||100
1606923120000|2020-12-02 15:32:00|3417|3411|3418|3414|3418|3414|3416|3411|2000
1606923130000|2020-12-02 15:32:10|3420||3421||3421||3420||1300
1606923150000|2020-12-02 15:32:30|||||||||100
1606923160000|2020-12-02 15:32:40|||||||||294
1606923170000|2020-12-02 15:32:50|3420||3420||3420||3420||300
1606923180000|2020-12-02 15:33:00|||||||||300
1606923190000|2020-12-02 15:33:10|||||||||300
1606923200000|2020-12-02 15:33:20|3421|3419|3422|3414|3425|3419|3420|3414|2686
1606923210000|2020-12-02 15:33:30|3421||3421||3421||3421||300
1606923220000|2020-12-02 15:33:40|||||||||100
1606923230000|2020-12-02 15:33:50|3418|3416|3418|3414|3418|3416|3418|3414|1600
1606923240000|2020-12-02 15:34:00|3417|3411|3416|3412|3418|3412|3416|3410|500
1606923250000|2020-12-02 15:34:10|3418|3414|3418|3413|3418|3414|3417|3412|4900
1606923260000|2020-12-02 15:34:20|3419||3420||3420||3419||200
1606923270000|2020-12-02 15:34:30|3421|3415|3421|3415|3421|3415|3421|3415|800
1606923280000|2020-12-02 15:34:40|3422|3418|3423|3418|3423|3418|3422|3415|2990
1606923290000|2020-12-02 15:34:50|3425|3415|3424|3415|3425|3415|3424|3415|0
1606923300000|2020-12-02 15:35:00|3425||3425||3425||3425||200
1606923310000|2020-12-02 15:35:10||3417||3417||3417||3417|1650
1606923320000|2020-12-02 15:35:20|||||||||168
1606923330000|2020-12-02 15:35:30|||||||||400
1606923340000|2020-12-02 15:35:40|||||||||100
1606923350000|2020-12-02 15:35:50|||||||||145
1606923360000|2020-12-02 15:36:00|||||||||200
1606923370000|2020-12-02 15:36:10|||||||||100
1606923380000|2020-12-02 15:36:20|3426|3422|3430|3421|3431|3423|3426|3420|7047
1606923390000|2020-12-02 15:36:30|3426||3429||3429||3426||1325
1606923400000|2020-12-02 15:36:40|3428||3428||3428||3428||400
1606923410000|2020-12-02 15:36:50|||||||||150
1606923420000|2020-12-02 15:37:00|||||||||200
1606923440000|2020-12-02 15:37:20|3427||3427||3427||3427||400
1606923450000|2020-12-02 15:37:30|3428|3422|3428|3422|3428|3422|3427|3422|100
1606923470000|2020-12-02 15:37:50|3425|3421|3424|3419|3425|3421|3424|3419|727
1606923480000|2020-12-02 15:38:00|3425|3424|3430|3423|3430|3424|3425|3423|800
1606923490000|2020-12-02 15:38:10|3431|3422|3437|3429|3437|3429|3431|3422|1400
1606923500000|2020-12-02 15:38:20||3430||3430||3430||3430|400
1606923510000|2020-12-02 15:38:30|3438|3432|3441|3432|3441|3432|3438|3432|1230
1606923520000|2020-12-02 15:38:40|||||||||461
1606923530000|2020-12-02 15:38:50||3433||3433||3433||3433|168
1606923540000|2020-12-02 15:39:00|3442|3435|3442|3435|3442|3438|3442|3435|1300
1606923550000|2020-12-02 15:39:10|3443|3438|3445|3436|3449|3438|3443|3436|600
1606923560000|2020-12-02 15:39:20|3444|3435|3444|3435|3445|3435|3444|3435|1200
1606923570000|2020-12-02 15:39:30|||||||||1200
1606923590000|2020-12-02 15:39:50|3445|3439|3453|3439|3454|3445|3445|3439|10169
1606923600000|2020-12-02 15:40:00|3455|3440|3455|3441|3455|3442|3454|3440|400
1606923610000|2020-12-02 15:40:10|3454|3443|3452|3444|3455|3444|3450|3443|691
1606923620000|2020-12-02 15:40:20|3453|3448|3454|3450|3454|3450|3453|3448|1500
1606923630000|2020-12-02 15:40:30|3455|3452|3462|3452|3462|3452|3455|3452|1760
1606923640000|2020-12-02 15:40:40|||||||||1000
1606923650000|2020-12-02 15:40:50|||||||||532
1606923660000|2020-12-02 15:41:00|3461||3461||3461||3461||100
1606923670000|2020-12-02 15:41:10|||||||||1100
1606923680000|2020-12-02 15:41:20|3460||3460||3460||3460||100
1606923690000|2020-12-02 15:41:30|||||||||101
1606923700000|2020-12-02 15:41:40|3461|3456|3468|3460|3468|3460|3461|3455|1569
1606923710000|2020-12-02 15:41:50|3469|3464|3479|3471|3479|3471|3469|3464|7704
1606923720000|2020-12-02 15:42:00|3475|3465|3472|3460|3475|3465|3472|3460|2998
1606923730000|2020-12-02 15:42:10|||||||||1100
1606923740000|2020-12-02 15:42:20|3463|3466|3466|3460|3471|3466|3463|3460|1874
1606923750000|2020-12-02 15:42:30|3465|3454|3465|3455|3465|3455|3465|3454|201
1606923760000|2020-12-02 15:42:40|3459|3457|3465|3457|3465|3457|3459|3457|300
1606923780000|2020-12-02 15:43:00|3466|3461|3466|3463|3466|3463|3466|3461|1987
1606923790000|2020-12-02 15:43:10||3461||3461||3461||3461|100
1606923800000|2020-12-02 15:43:20|||||||||1000
1606923810000|2020-12-02 15:43:30|||||||||200
1606923820000|2020-12-02 15:43:40|3471|3463|3471|3463|3471|3463|3470|3463|1747
1606923830000|2020-12-02 15:43:50||3464||3464||3464||3464|0
1606923850000|2020-12-02 15:44:10|||||||||100
1606923880000|2020-12-02 15:44:40|3472|3467|3475|3469|3475|3469|3472|3467|900
1606923910000|2020-12-02 15:45:10|3472|3468|3472|3464|3472|3468|3472|3464|1234
1606923920000|2020-12-02 15:45:20|3470|3461|3468|3461|3470|3461|3468|3461|500
1606923930000|2020-12-02 15:45:30|3465|3460|3463|3454|3465|3460|3463|3454|374
1606923950000|2020-12-02 15:45:50|3459|3453|3459|3451|3459|3453|3459|3451|4400
1606923960000|2020-12-02 15:46:00|3455|3450|3458|3447|3459|3450|3455|3447|450
1606923970000|2020-12-02 15:46:10||3448||3448||3448||3448|1000
1606923990000|2020-12-02 15:46:30|||||||||600
1606924010000|2020-12-02 15:46:50||3450||3450||3451||3450|1000
1606924020000|2020-12-02 15:47:00|3454|3448|3451|3447|3458|3450|3450|3447|1600
1606924030000|2020-12-02 15:47:10|3450|3446|3450|3445|3450|3446|3450|3444|1598
1606924040000|2020-12-02 15:47:20|3447|3444|3447|3442|3447|3444|3447|3442|298
1606924060000|2020-12-02 15:47:40|||||||||1000
1606924070000|2020-12-02 15:47:50|3448|3445|3448|3442|3448|3445|3447|3442|1828
1606924080000|2020-12-02 15:48:00|||||||||550
1606924090000|2020-12-02 15:48:10|3447||3447||3447||3447||200
1606924100000|2020-12-02 15:48:20|||||||||200
1606924110000|2020-12-02 15:48:30|3446|3441|3446|3439|3446|3441|3446|3439|800
1606924120000|2020-12-02 15:48:40|||||||||100
1606924130000|2020-12-02 15:48:50|||||||||200
1606924140000|2020-12-02 15:49:00||3440||3439||3440||3439|799
1606924150000|2020-12-02 15:49:10|3445||3445||3445||3445||100
1606924160000|2020-12-02 15:49:20|3443|3438|3443|3433|3443|3438|3442|3433|2300
1606924170000|2020-12-02 15:49:30|||||||||248
1606924200000|2020-12-02 15:50:00|3442|3430|3440|3430|3442|3430|3440|3430|1000
1606924210000|2020-12-02 15:50:10|3439|3434|3440|3430|3443|3440|3439|3430|5300
1606924220000|2020-12-02 15:50:20|3439||3439||3439||3439||900
1606924230000|2020-12-02 15:50:30||3433||3433||3433||3433|0
1606924250000|2020-12-02 15:50:50|3436|3430|3437|3430|3437|3430|3436|3430|1300
1606924260000|2020-12-02 15:51:00|||||||||100
1606924270000|2020-12-02 15:51:10|||||||||100
1606924280000|2020-12-02 15:51:20|||||||||950
1606924290000|2020-12-02 15:51:30|||||||||350
1606924300000|2020-12-02 15:51:40|||||||||100
1606924310000|2020-12-02 15:51:50|3436||3436||3436||3436||400
1606924320000|2020-12-02 15:52:00|3433|3429|3433|3428|3436|3429|3433|3428|3400
1606924330000|2020-12-02 15:52:10|||||||||300
1606924340000|2020-12-02 15:52:20|||||||||700
1606924350000|2020-12-02 15:52:30|||||||||100
1606924360000|2020-12-02 15:52:40|3434|3430|3440|3431|3444|3435|3434|3430|5650
1606924370000|2020-12-02 15:52:50||3427||3427||3427||3427|0
1606924380000|2020-12-02 15:53:00||3428||3428||3428||3428|300
1606924390000|2020-12-02 15:53:10||3427||3429||3429||3425|100
1606924400000|2020-12-02 15:53:20||3428||3430||3430||3428|100
1606924410000|2020-12-02 15:53:30||3431||3428||3431||3428|0
1606924420000|2020-12-02 15:53:40|3439|3429|3439|3429|3439|3429|3439|3429|700
1606924430000|2020-12-02 15:53:50|3440|3428|3440|3428|3440|3428|3440|3428|200
1606924440000|2020-12-02 15:54:00|3441|3430|3448|3436|3448|3436|3441|3430|1300
1606924450000|2020-12-02 15:54:10|3443|3428|3441|3427|3448|3428|3441|3427|1300
1606924460000|2020-12-02 15:54:20|3439||3439||3439||3439||0
1606924470000|2020-12-02 15:54:30|3438|3428|3438|3427|3439|3428|3438|3427|1500
1606924490000|2020-12-02 15:54:50|3436||3436||3436||3436||0
1606924510000|2020-12-02 15:55:10|3435||3435||3435||3435||100
1606924520000|2020-12-02 15:55:20|3432|3425|3432|3425|3435|3425|3432|3425|1100
1606924540000|2020-12-02 15:55:40||3423||3423||3423||3423|2315
1606924550000|2020-12-02 15:55:50||3424||3424||3424||3424|0
1606924560000|2020-12-02 15:56:00|||||||||100
1606924570000|2020-12-02 15:56:10|||||||||100
1606924590000|2020-12-02 15:56:30|||||||||500
1606924600000|2020-12-02 15:56:40|||||||||100
1606924610000|2020-12-02 15:56:50|||||||||2200
1606924620000|2020-12-02 15:57:00|3428|3423|3428|3420|3428|3423|3428|3420|1500
1606924630000|2020-12-02 15:57:10|||||||||500
1606924640000|2020-12-02 15:57:20|3425|3418|3428|3418|3428|3418|3425|3418|1032
1606924650000|2020-12-02 15:57:30|||||||||100
1606924660000|2020-12-02 15:57:40|3423||3423||3423||3423||1000
1606924670000|2020-12-02 15:57:50|||||||||100
1606924680000|2020-12-02 15:58:00|3425|3420|3427|3422|3427|3422|3425|3420|12800
1606924690000|2020-12-02 15:58:10|3428||3428||3428||3428||500
1606924710000|2020-12-02 15:58:30|3425|3418|3426|3418|3426|3418|3425|3418|5300
1606924720000|2020-12-02 15:58:40|||||||||600
1606924730000|2020-12-02 15:58:50|3427||3427||3427||3427||100
1606924740000|2020-12-02 15:59:00|||||||||100
1606924750000|2020-12-02 15:59:10|3423||3423||3423||3423||300
1606924760000|2020-12-02 15:59:20|3425|3420|3427|3422|3427|3422|3425|3418|220
1606924770000|2020-12-02 15:59:30|3428|3423|3428|3423|3428|3423|3428|3423|3100
1606924780000|2020-12-02 15:59:40|3429|3425|3427|3418|3431|3426|3427|3418|3772
1606924800000|2020-12-02 16:00:00|||||||||1000
1606924820000|2020-12-02 16:00:20|3426||3426||3426||3426||100
1606924850000|2020-12-02 16:00:50|||||||||100
1606924860000|2020-12-02 16:01:00|||||||||993
1606924870000|2020-12-02 16:01:10|3427|3422|3431|3422|3431|3422|3427|3422|3000
1606924890000|2020-12-02 16:01:30|||||||||100
1606924900000|2020-12-02 16:01:40|||||||||500
1606924910000|2020-12-02 16:01:50|||||||||400
1606924920000|2020-12-02 16:02:00|3427|3419|3427|3418|3431|3419|3427|3418|3700
1606924960000|2020-12-02 16:02:40|||||||||100
1606924970000|2020-12-02 16:02:50|||||||||600
1606924980000|2020-12-02 16:03:00|||||||||1500
1606924990000|2020-12-02 16:03:10|||||||||200
1606925000000|2020-12-02 16:03:20||3419||3419||3419||3419|0
1606925010000|2020-12-02 16:03:30||3420||3420||3420||3420|300
1606925020000|2020-12-02 16:03:40|||||||||600
1606925030000|2020-12-02 16:03:50|3428|3423|3429|3421|3429|3424|3428|3421|2000
1606925040000|2020-12-02 16:04:00|3430|3422|3431|3423|3431|3423|3430|3422|500
1606925050000|2020-12-02 16:04:10||3424||3424||3424||3424|0
1606925060000|2020-12-02 16:04:20|3430|3425|3430|3425|3430|3425|3430|3425|400
1606925080000|2020-12-02 16:04:40|||||||||300
1606925090000|2020-12-02 16:04:50|||||||||400
1606925100000|2020-12-02 16:05:00|||||||||200
1606925110000|2020-12-02 16:05:10|3431|3427|3431|3427|3431|3427|3431|3427|600
1606925120000|2020-12-02 16:05:20|||||||||1000
1606925130000|2020-12-02 16:05:30|||||||||100
1606925140000|2020-12-02 16:05:40|||||||||100
1606925150000|2020-12-02 16:05:50|3430|3428|3428|3421|3430|3428|3427|3421|2494
1606925160000|2020-12-02 16:06:00|||||||||100
1606925170000|2020-12-02 16:06:10||3422||3421||3422||3421|500
1606925180000|2020-12-02 16:06:20|3427|3419|3426|3418|3427|3419|3425|3418|422
1606925190000|2020-12-02 16:06:30||3416||3416||3416||3416|0
1606925200000|2020-12-02 16:06:40|||||||||200
1606925210000|2020-12-02 16:06:50|3425||3426||3426||3425||0
1606925220000|2020-12-02 16:07:00|||||||||250
1606925230000|2020-12-02 16:07:10|3425||3426||3426||3425||400
1606925240000|2020-12-02 16:07:20|3425||3425||3426||3425||100
1606925270000|2020-12-02 16:07:50|||||||||100
1606925280000|2020-12-02 16:08:00|3420|3418|3425|3419|3425|3419|3420|3418|400
1606925290000|2020-12-02 16:08:10|3426|3422|3427|3422|3427|3424|3426|3422|3215
1606925300000|2020-12-02 16:08:20|3425||3425||3425||3425||100
1606925310000|2020-12-02 16:08:30|3427|3423|3427|3423|3427|3423|3427|3423|1800
1606925320000|2020-12-02 16:08:40|||||||||100
1606925340000|2020-12-02 16:09:00|||||||||100
1606925350000|2020-12-02 16:09:10|||||||||100
1606925360000|2020-12-02 16:09:20|3428|3424|3431|3426|3431|3426|3428|3424|1100
1606925370000|2020-12-02 16:09:30|||||||||100
1606925380000|2020-12-02 16:09:40|3432|3428|3434|3428|3434|3428|3432|3428|900
1606925390000|2020-12-02 16:09:50|||||||||200
1606925400000|2020-12-02 16:10:00|3435|3429|3437|3433|3437|3433|3435|3429|500
1606925410000|2020-12-02 16:10:10|3444|3434|3444|3434|3444|3434|3444|3434|500
1606925420000|2020-12-02 16:10:20|3443|3435|3443|3436|3443|3436|3443|3435|300
1606925430000|2020-12-02 16:10:30|||||||||200
1606925440000|2020-12-02 16:10:40|3440|3435|3439|3433|3442|3436|3439|3433|1400
1606925450000|2020-12-02 16:10:50|3438||3438||3438||3438||100
1606925460000|2020-12-02 16:11:00|3437|3431|3434|3423|3437|3431|3434|3423|400
1606925470000|2020-12-02 16:11:10|3433|3424|3433|3423|3433|3424|3432|3423|900
1606925480000|2020-12-02 16:11:20|||||||||100
1606925490000|2020-12-02 16:11:30|||||||||100
1606925500000|2020-12-02 16:11:40|3432||3432||3432||3432||0
1606925510000|2020-12-02 16:11:50|3433||3433||3433||3433||550
1606925530000|2020-12-02 16:12:10|3434|3424|3437|3431|3437|3431|3434|3424|1301
1606925540000|2020-12-02 16:12:20|3438||3439||3439||3438||0
1606925550000|2020-12-02 16:12:30|3436|3432|3436|3426|3436|3432|3436|3426|1400
1606925570000|2020-12-02 16:12:50|||||||||100
1606925580000|2020-12-02 16:13:00|||||||||100
1606925590000|2020-12-02 16:13:10|||||||||100
1606925610000|2020-12-02 16:13:30||3433||3426||3433||3426|4365
1606925630000|2020-12-02 16:13:50|3434|3431|3434|3426|3434|3431|3434|3426|100
1606925640000|2020-12-02 16:14:00|||||||||300
1606925650000|2020-12-02 16:14:10|||||||||1100
1606925660000|2020-12-02 16:14:20|||||||||1200
1606925670000|2020-12-02 16:14:30|3435|3432|3436|3429|3439|3433|3435|3429|12505
1606925680000|2020-12-02 16:14:40|||||||||300
1606925710000|2020-12-02 16:15:10|3435|3427|3431|3427|3435|3427|3431|3426|400
1606925720000|2020-12-02 16:15:20|3430|3424|3431|3424|3431|3424|3430|3424|200
1606925760000|2020-12-02 16:16:00|3430||3430||3430||3430||0
1606925780000|2020-12-02 16:16:20|||||||||100
1606925790000|2020-12-02 16:16:30|||||||||600
1606925800000|2020-12-02 16:16:40|3431|3425|3436|3426|3436|3427|3431|3425|3650
1606925810000|2020-12-02 16:16:50|||||||||100
1606925820000|2020-12-02 16:17:00|3430|3427|3436|3427|3436|3427|3430|3427|2100
1606925840000|2020-12-02 16:17:20|||||||||200
1606925850000|2020-12-02 16:17:30|||||||||300
1606925860000|2020-12-02 16:17:40|||||||||100
1606925870000|2020-12-02 16:17:50|3435|3426|3433|3425|3435|3426|3432|3425|2300
1606925880000|2020-12-02 16:18:00|3429|3424|3433|3425|3433|3425|3429|3424|3640
1606925910000|2020-12-02 16:18:30|3434|3429|3439|3430|3439|3431|3434|3429|500
1606925930000|2020-12-02 16:18:50|||||||||504
1606925940000|2020-12-02 16:19:00|||||||||200
1606925950000|2020-12-02 16:19:10|||||||||300
1606925960000|2020-12-02 16:19:20|||||||||496
1606925970000|2020-12-02 16:19:30||3431||3431||3431||3431|100
1606925980000|2020-12-02 16:19:40||3434||3434||3434||3434|400
1606925990000|2020-12-02 16:19:50|3441|3435|3447|3435|3447|3438|3441|3434|2100
1606926000000|2020-12-02 16:20:00|3450|3441|3450|3441|3450|3441|3449|3441|396
1606926010000|2020-12-02 16:20:10|3453|3442|3457|3448|3457|3448|3453|3442|1703
1606926020000|2020-12-02 16:20:20||3449||3449||3449||3449|800
1606926050000|2020-12-02 16:20:50||3450||3450||3450||3450|0
1606926070000|2020-12-02 16:21:10|3458|3455|3467|3457|3467|3457|3458|3455|600
1606926080000|2020-12-02 16:21:20|3468||3467||3468||3467||100
1606926090000|2020-12-02 16:21:30||3458||3457||3458||3457|0
1606926120000|2020-12-02 16:22:00|3466|3458|3466|3458|3466|3458|3466|3458|100
1606926140000|2020-12-02 16:22:20||3462||3462||3462||3462|400
1606926150000|2020-12-02 16:22:30|||||||||3100
1606926160000|2020-12-02 16:22:40|3465|3464|3462|3455|3465|3464|3462|3455|1900
1606926170000|2020-12-02 16:22:50|||||||||100
1606926180000|2020-12-02 16:23:00|3460||3460||3460||3460||0
1606926190000|2020-12-02 16:23:10|||||||||100
1606926210000|2020-12-02 16:23:30|||||||||200
1606926220000|2020-12-02 16:23:40|3462|3457|3466|3460|3466|3460|3462|3457|3450
1606926230000|2020-12-02 16:23:50|||||||||100
1606926250000|2020-12-02 16:24:10|3467|3463|3469|3463|3469|3463|3467|3463|500
1606926270000|2020-12-02 16:24:30||3465||3465||3465||3465|0
1606926280000|2020-12-02 16:24:40|||||||||400
1606926290000|2020-12-02 16:24:50|3467|3463|3469|3463|3469|3463|3467|3463|500
1606926300000|2020-12-02 16:25:00|3468|3456|3468|3460|3468|3460|3466|3456|400
1606926310000|2020-12-02 16:25:10|||||||||175
1606926320000|2020-12-02 16:25:20|3467|3457|3468|3457|3468|3457|3467|3457|434
1606926350000|2020-12-02 16:25:50|3467|3456|3467|3456|3467|3456|3467|3456|0
1606926360000|2020-12-02 16:26:00|||||||||200
1606926370000|2020-12-02 16:26:10|||||||||200
1606926380000|2020-12-02 16:26:20|3466|3455|3466|3455|3466|3455|3466|3455|500
1606926390000|2020-12-02 16:26:30|3465||3465||3465||3465||100
1606926400000|2020-12-02 16:26:40|||||||||100
1606926420000|2020-12-02 16:27:00|3464||3464||3464||3464||0
1606926490000|2020-12-02 16:28:10|3465|3459|3457|3450|3465|3459|3457|3445|19020
1606926510000|2020-12-02 16:28:30|||||||||100
1606926540000|2020-12-02 16:29:00|||||||||100
1606926570000|2020-12-02 16:29:30||3451||3451||3451||3451|0
1606926580000|2020-12-02 16:29:40|3458|3454|3460|3453|3460|3456|3458|3453|2257
1606926590000|2020-12-02 16:29:50|||||||||300
1606926610000|2020-12-02 16:30:10|3459|3452|3452|3437|3460|3452|3452|3436|39750
1606926620000|2020-12-02 16:30:20|3451||3451||3451||3451||300
1606926630000|2020-12-02 16:30:30|3450||3450||3450||3450||446
1606926640000|2020-12-02 16:30:40|3449||3449||3449||3449||304
1606926650000|2020-12-02 16:30:50|3450|3438|3459|3447|3460|3449|3450|3438|3245
1606926660000|2020-12-02 16:31:00|3460|3450|3459|3447|3460|3450|3455|3447|0
1606926670000|2020-12-02 16:31:10|3458||3457||3458||3457||0
1606926680000|2020-12-02 16:31:20||3448||3448||3448||3448|0
1606926690000|2020-12-02 16:31:30|3453|3447|3456|3444|3456|3447|3453|3443|700
1606926700000|2020-12-02 16:31:40|3455||3454||3455||3454||100
1606926710000|2020-12-02 16:31:50|||||||||500
1606926730000|2020-12-02 16:32:10|3453|3445|3454|3445|3454|3445|3453|3445|1000
1606926740000|2020-12-02 16:32:20||3446||3446||3446||3446|0
1606926750000|2020-12-02 16:32:30|3450|3444|3454|3443|3454|3444|3450|3443|1300
1606926770000|2020-12-02 16:32:50|3453|3442|3449|3442|3453|3442|3448|3442|600
1606926780000|2020-12-02 16:33:00||3441||3441||3441||3441|300
1606926790000|2020-12-02 16:33:10|||||||||100
1606926810000|2020-12-02 16:33:30||3442||3442||3442||3442|0
1606926830000|2020-12-02 16:33:50|||||||||500
1606926840000|2020-12-02 16:34:00|||||||||100
1606926850000|2020-12-02 16:34:10|3450|3443|3460|3447|3460|3448|3450|3443|1900
1606926860000|2020-12-02 16:34:20||3448||3448||3448||3448|1000
1606926870000|2020-12-02 16:34:30||3447||3447||3447||3447|0
1606926880000|2020-12-02 16:34:40|3455|3450|3453|3445|3455|3450|3453|3445|400
1606926900000|2020-12-02 16:35:00|3452|3444|3450|3441|3452|3444|3449|3438|1100
1606926910000|2020-12-02 16:35:10|3446|3440|3446|3440|3446|3440|3446|3440|3067
1606926940000|2020-12-02 16:35:40|3445|3439|3445|3439|3445|3439|3445|3439|200
1606926960000|2020-12-02 16:36:00|||||||||100
1606926970000|2020-12-02 16:36:10|||||||||300
1606926980000|2020-12-02 16:36:20|||||||||100
1606927000000|2020-12-02 16:36:40|||||||||400
1606927010000|2020-12-02 16:36:50|3444||3444||3444||3444||0
1606927030000|2020-12-02 16:37:10||3440||3439||3440||3439|0
1606927070000|2020-12-02 16:37:50|||||||||300
1606927080000|2020-12-02 16:38:00|||||||||100
1606927090000|2020-12-02 16:38:10|3443|3440|3450|3443|3450|3443|3443|3440|3600
1606927100000|2020-12-02 16:38:20|3449|3444|3449|3444|3449|3444|3449|3444|1300
1606927110000|2020-12-02 16:38:30|3446|3443|3448|3436|3449|3443|3444|3436|1597
1606927120000|2020-12-02 16:38:40|||||||||450
1606927130000|2020-12-02 16:38:50|3447||3447||3447||3447||0
1606927140000|2020-12-02 16:39:00|3446|3435|3446|3435|3446|3435|3446|3435|0
1606927180000|2020-12-02 16:39:40|3447|3436|3448|3436|3449|3441|3447|3436|400
1606927190000|2020-12-02 16:39:50|3449||3447||3449||3447||0
1606927200000|2020-12-02 16:40:00|3448||3448||3448||3447||200
1606927210000|2020-12-02 16:40:10|3447||3448||3448||3447||0
1606927250000|2020-12-02 16:40:50|3445|3435|3442|3435|3445|3436|3442|3434|2300
1606927270000|2020-12-02 16:41:10|||||||||100
1606927280000|2020-12-02 16:41:20||3434||3434||3434||3434|200
1606927290000|2020-12-02 16:41:30|||||||||2000
1606927320000|2020-12-02 16:42:00|||||||||400
1606927340000|2020-12-02 16:42:20|||||||||200
1606927350000|2020-12-02 16:42:30|||||||||1000
1606927360000|2020-12-02 16:42:40|||||||||621
1606927390000|2020-12-02 16:43:10|||||||||200
1606927410000|2020-12-02 16:43:30|3440|3435|3442|3434|3442|3436|3440|3434|700
1606927420000|2020-12-02 16:43:40||3435||3435||3435||3435|0
1606927430000|2020-12-02 16:43:50||3436||3435||3436||3435|100
1606927440000|2020-12-02 16:44:00|||||||||100
1606927460000|2020-12-02 16:44:20|3440||3440||3440||3440||1072
1606927470000|2020-12-02 16:44:30|3442|3436|3442|3436|3442|3436|3442|3436|1400
1606927480000|2020-12-02 16:44:40|||||||||100
1606927490000|2020-12-02 16:44:50||3434||3435||3435||3434|1381
1606927500000|2020-12-02 16:45:00|3439|3434|3438|3430|3439|3434|3438|3430|1300
1606927510000|2020-12-02 16:45:10|3437||3437||3437||3437||0
1606927520000|2020-12-02 16:45:20|||||||||100
1606927530000|2020-12-02 16:45:30|||||||||300
1606927560000|2020-12-02 16:46:00|3435||3435||3435||3435||0
1606927570000|2020-12-02 16:46:10||3431||3430||3431||3430|200
1606927600000|2020-12-02 16:46:40||3428||3429||3429||3428|100
1606927610000|2020-12-02 16:46:50|||||||||200
1606927620000|2020-12-02 16:47:00||3430||3430||3430||3430|400
1606927630000|2020-12-02 16:47:10|3436|3429|3438|3432|3438|3432|3436|3429|1000
1606927640000|2020-12-02 16:47:20|||||||||100
1606927670000|2020-12-02 16:47:50|||||||||820
1606927690000|2020-12-02 16:48:10||3433||3432||3433||3432|1100
1606927700000|2020-12-02 16:48:20|3435||3435||3435||3435||100
1606927720000|2020-12-02 16:48:40|3437||3436||3437||3436||0
1606927730000|2020-12-02 16:48:50|3437||3435||3437||3435||0
1606927750000|2020-12-02 16:49:10|3436|3433|3438|3433|3438|3433|3436|3432|1345
1606927770000|2020-12-02 16:49:30|3439|3435|3435|3429|3441|3436|3434|3429|2595
1606927780000|2020-12-02 16:49:40|||||||||430
1606927810000|2020-12-02 16:50:10|||||||||299
1606927840000|2020-12-02 16:50:40|||||||||300
1606927850000|2020-12-02 16:50:50|||||||||100
1606927870000|2020-12-02 16:51:10|||||||||200
1606927880000|2020-12-02 16:51:20|3434|3430|3435|3430|3435|3430|3434|3430|300
1606927900000|2020-12-02 16:51:40|||||||||600
1606927920000|2020-12-02 16:52:00|||||||||100
1606927930000|2020-12-02 16:52:10|||||||||900
1606927940000|2020-12-02 16:52:20|3434||3434||3434||3434||880
1606927950000|2020-12-02 16:52:30|||||||||233
1606927960000|2020-12-02 16:52:40|||||||||150
1606927970000|2020-12-02 16:52:50|3433||3434||3434||3433||0
1606927990000|2020-12-02 16:53:10|3433|3431|3428|3421|3434|3431|3428|3421|8064
1606928000000|2020-12-02 16:53:20|3427|3420|3426|3420|3427|3420|3426|3420|1416
1606928010000|2020-12-02 16:53:30|3425|3418|3420|3417|3425|3418|3420|3417|300
1606928020000|2020-12-02 16:53:40|3419|3418|3426|3418|3426|3419|3419|3418|700
1606928030000|2020-12-02 16:53:50|||||||||600
1606928040000|2020-12-02 16:54:00|||||||||300
1606928050000|2020-12-02 16:54:10|||||||||408
1606928060000|2020-12-02 16:54:20|||||||||100
1606928070000|2020-12-02 16:54:30|3425|3417|3422|3417|3425|3417|3422|3417|1200
1606928080000|2020-12-02 16:54:40|||||||||100
1606928090000|2020-12-02 16:54:50|||||||||100
1606928100000|2020-12-02 16:55:00|3423|3418|3423|3417|3423|3418|3423|3417|400
1606928110000|2020-12-02 16:55:10|3426||3426||3426||3426||300
1606928120000|2020-12-02 16:55:20|||||||||100
1606928140000|2020-12-02 16:55:40|3425|3418|3425|3418|3425|3418|3425|3418|100
1606928150000|2020-12-02 16:55:50||3417||3417||3417||3417|0
1606928160000|2020-12-02 16:56:00|3424||3424||3424||3424||600
1606928170000|2020-12-02 16:56:10|||||||||100
1606928180000|2020-12-02 16:56:20|||||||||193
1606928190000|2020-12-02 16:56:30|||||||||330
1606928200000|2020-12-02 16:56:40|3422|3418|3424|3418|3425|3418|3422|3418|1200
1606928220000|2020-12-02 16:57:00|||||||||730
1606928230000|2020-12-02 16:57:10|3423|3417|3423|3415|3423|3417|3423|3415|1437
1606928240000|2020-12-02 16:57:20|3419||3419||3419||3419||0
1606928250000|2020-12-02 16:57:30|3418|3413|3418|3413|3418|3413|3418|3413|394
1606928260000|2020-12-02 16:57:40|3417||3417||3417||3417||400
1606928270000|2020-12-02 16:57:50|||||||||100
1606928280000|2020-12-02 16:58:00|||||||||100
1606928290000|2020-12-02 16:58:10|3418||3418||3418||3418||0
1606928300000|2020-12-02 16:58:20|3417|3414|3416|3408|3417|3414|3416|3408|1100
1606928310000|2020-12-02 16:58:30|3415||3415||3415||3415||631
1606928320000|2020-12-02 16:58:40|3414||3413||3414||3413||200
1606928330000|2020-12-02 16:58:50|||||||||200
1606928340000|2020-12-02 16:59:00|3410|3407|3409|3405|3410|3407|3409|3405|800
1606928360000|2020-12-02 16:59:20|3410|3406|3410|3405|3410|3406|3410|3405|200
1606928370000|2020-12-02 16:59:30|3411|3406|3413|3406|3413|3406|3411|3406|2200
1606928380000|2020-12-02 16:59:40|||||||||200
1606928400000|2020-12-02 17:00:00|3414|3407|3413|3407|3414|3410|3413|3407|2000
1606928410000|2020-12-02 17:00:10||3408||3406||3408||3406|2700
1606928420000|2020-12-02 17:00:20||3407||3407||3407||3407|400
1606928430000|2020-12-02 17:00:30|3412|3406|3410|3406|3412|3406|3410|3406|651
1606928440000|2020-12-02 17:00:40|3411|3407|3415|3408|3415|3408|3411|3407|2000
1606928450000|2020-12-02 17:00:50|3414|3406|3412|3406|3415|3406|3412|3406|0
1606928460000|2020-12-02 17:01:00|3415||3415||3415||3415||200
1606928470000|2020-12-02 17:01:10|3414||3414||3414||3414||0
1606928490000|2020-12-02 17:01:30|||||||||300
1606928500000|2020-12-02 17:01:40|3412|3407|3412|3408|3412|3408|3412|3407|497
1606928510000|2020-12-02 17:01:50|3411|3407|3412|3407|3412|3407|3411|3407|300
1606928520000|2020-12-02 17:02:00|3411||3411||3411||3411||0
1606928530000|2020-12-02 17:02:10|||||||||200
1606928540000|2020-12-02 17:02:20|3412|3408|3412|3408|3412|3408|3412|3408|599
1606928550000|2020-12-02 17:02:30|||||||||500
1606928560000|2020-12-02 17:02:40|3410|3405|3410|3405|3411|3405|3410|3405|400
1606928570000|2020-12-02 17:02:50|3411||3410||3411||3410||0
1606928580000|2020-12-02 17:03:00|3409||3410||3410||3409||799
1606928590000|2020-12-02 17:03:10|3411||3411||3411||3410||100
1606928600000|2020-12-02 17:03:20|3410||3410||3410||3410||100
1606928610000|2020-12-02 17:03:30|||||||||100
1606928650000|2020-12-02 17:04:10|||||||||100
1606928660000|2020-12-02 17:04:20|3409|3406|3410|3406|3410|3408|3409|3406|700
1606928690000|2020-12-02 17:04:50|3411|3408|3412|3406|3412|3408|3411|3406|1500
1606928700000|2020-12-02 17:05:00||3407||3406||3407||3406|1569
1606928710000|2020-12-02 17:05:10||3405||3405||3405||3405|100
1606928720000|2020-12-02 17:05:20||3406||3406||3406||3406|331
1606928730000|2020-12-02 17:05:30|3414|3410|3412|3406|3414|3410|3412|3406|600
1606928750000|2020-12-02 17:05:50|3411||3411||3411||3411||0
1606928780000|2020-12-02 17:06:20|3412||3411||3412||3411||331
1606928790000|2020-12-02 17:06:30|3412||3412||3412||3412||550
1606928810000|2020-12-02 17:06:50|3411||3411||3411||3411||100
1606928820000|2020-12-02 17:07:00|3409|3405|3411|3404|3411|3405|3409|3404|500
1606928830000|2020-12-02 17:07:10|3410|3403|3411|3403|3411|3403|3410|3403|0
1606928840000|2020-12-02 17:07:20|||||||||100
1606928890000|2020-12-02 17:08:10|3409|3404|3413|3405|3413|3408|3409|3403|2150
1606928900000|2020-12-02 17:08:20|||||||||100
1606928920000|2020-12-02 17:08:40|||||||||300
1606928950000|2020-12-02 17:09:10|3414|3409|3415|3409|3415|3409|3414|3409|2000
1606929010000|2020-12-02 17:10:10|3414|3410|3413|3405|3415|3410|3413|3405|800
1606929020000|2020-12-02 17:10:20|3412|3404|3413|3405|3413|3405|3412|3404|0
1606929040000|2020-12-02 17:10:40|||||||||200
1606929060000|2020-12-02 17:11:00|3412|3404|3412|3404|3412|3404|3412|3404|0
1606929070000|2020-12-02 17:11:10|||||||||100
1606929080000|2020-12-02 17:11:20|3411||3411||3411||3411||0
1606929090000|2020-12-02 17:11:30|3410||3410||3410||3410||600
1606929100000|2020-12-02 17:11:40|3409|3403|3409|3402|3409|3403|3409|3402|100
1606929110000|2020-12-02 17:11:50||3401||3401||3401||3401|0
1606929120000|2020-12-02 17:12:00|||||||||100
1606929130000|2020-12-02 17:12:10|3410|3402|3412|3401|3412|3406|3410|3401|1300
1606929140000|2020-12-02 17:12:20|3411|3402|3411|3401|3412|3402|3411|3401|0
1606929150000|2020-12-02 17:12:30|3412|3405|3412|3405|3412|3405|3412|3405|100
1606929170000|2020-12-02 17:12:50|||||||||300
1606929180000|2020-12-02 17:13:00|3409|3406|3409|3405|3409|3406|3409|3405|200
1606929200000|2020-12-02 17:13:20||3402||3402||3402||3402|100
1606929230000|2020-12-02 17:13:50|3410|3403|3411|3405|3411|3408|3409|3402|1000
1606929240000|2020-12-02 17:14:00|3412|3406|3412|3406|3412|3406|3412|3406|500
1606929250000|2020-12-02 17:14:10|3410|3407|3400|3395|3410|3409|3400|3395|24169
1606929260000|2020-12-02 17:14:20||3397||3395||3397||3395|1757
1606929270000|2020-12-02 17:14:30|3399|3393|3396|3393|3399|3393|3396|3393|3811
1606929280000|2020-12-02 17:14:40|3395|3391|3396|3390|3396|3391|3395|3390|400
1606929290000|2020-12-02 17:14:50|3397|3391|3400|3393|3400|3393|3397|3391|800
1606929300000|2020-12-02 17:15:00||3391||3393||3393||3391|2800
1606929310000|2020-12-02 17:15:10|3402|3396|3405|3397|3405|3397|3402|3396|368
1606929320000|2020-12-02 17:15:20|3404||3404||3404||3404||0
1606929330000|2020-12-02 17:15:30|3405||3405||3405||3405||0
1606929340000|2020-12-02 17:15:40|||||||||200
1606929360000|2020-12-02 17:16:00||3400||3400||3400||3400|0
1606929370000|2020-12-02 17:16:10||3397||3397||3397||3397|100
1606929380000|2020-12-02 17:16:20||3400||3397||3400||3397|100
1606929390000|2020-12-02 17:16:30||3398||3397||3398||3397|100
1606929400000|2020-12-02 17:16:40|3404|3400|3403|3396|3404|3400|3403|3396|3823
1606929410000|2020-12-02 17:16:50|||||||||100
1606929420000|2020-12-02 17:17:00||3397||3400||3400||3397|100
1606929430000|2020-12-02 17:17:10|3402|3397|3403|3397|3403|3397|3402|3397|1283
1606929440000|2020-12-02 17:17:20|||||||||200
1606929450000|2020-12-02 17:17:30|3404|3398|3404|3400|3405|3402|3404|3398|1600
1606929460000|2020-12-02 17:17:40|3403|3397|3403|3397|3403|3397|3403|3397|850
1606929470000|2020-12-02 17:17:50|3404|3398|3410|3398|3410|3400|3404|3398|1281
1606929480000|2020-12-02 17:18:00|3409|3401|3409|3398|3410|3401|3408|3398|350
1606929490000|2020-12-02 17:18:10|3404|3399|3410|3400|3410|3401|3404|3399|21784
1606929500000|2020-12-02 17:18:20|3409|3397|3410|3397|3410|3398|3409|3396|20181
1606929510000|2020-12-02 17:18:30|3408||3407||3408||3407||500
1606929520000|2020-12-02 17:18:40|3406|3396|3409|3396|3409|3396|3406|3396|700
1606929530000|2020-12-02 17:18:50|3410|3395|3404|3396|3410|3396|3404|3395|0
1606929540000|2020-12-02 17:19:00|3405|3397|3410|3398|3410|3401|3405|3396|1159
1606929550000|2020-12-02 17:19:10|3409|3396|3409|3396|3409|3397|3408|3396|500
1606929560000|2020-12-02 17:19:20|3408||3407||3408||3407||0
1606929570000|2020-12-02 17:19:30|||||||||400
1606929580000|2020-12-02 17:19:40|3406|3397|3409|3402|3409|3402|3404|3396|300
1606929590000|2020-12-02 17:19:50|3405|3398|3409|3399|3409|3399|3405|3398|100
1606929600000|2020-12-02 17:20:00|3407|3400|3405|3399|3409|3400|3405|3399|100
1606929610000|2020-12-02 17:20:10|3409|3400|3403|3395|3409|3400|3403|3395|900
1606929620000|2020-12-02 17:20:20|3402|3397|3402|3395|3402|3397|3402|3395|100
1606929630000|2020-12-02 17:20:30|||||||||500
1606929640000|2020-12-02 17:20:40|3403|3400|3405|3395|3409|3400|3403|3395|1400
1606929650000|2020-12-02 17:20:50|3404||3404||3404||3404||0
1606929660000|2020-12-02 17:21:00||3397||3398||3398||3397|200
1606929670000|2020-12-02 17:21:10|3403|3395|3403|3395|3403|3395|3402|3395|100
1606929680000|2020-12-02 17:21:20|3400||3400||3403||3400||300
1606929690000|2020-12-02 17:21:30|||||||||100
1606929700000|2020-12-02 17:21:40|3399|3391|3397|3390|3399|3391|3397|3387|250
1606929710000|2020-12-02 17:21:50|3396|3383|3397|3383|3397|3383|3396|3383|200
1606929720000|2020-12-02 17:22:00|3394|3384|3401|3395|3401|3395|3394|3384|3125
1606929740000|2020-12-02 17:22:20|3400||3400||3400||3400||0
1606929750000|2020-12-02 17:22:30|3399|3394|3396|3387|3400|3394|3396|3387|600
1606929760000|2020-12-02 17:22:40|3395|3388|3395|3386|3395|3388|3395|3386|0
1606929770000|2020-12-02 17:22:50|3393|3383|3395|3392|3395|3392|3393|3383|3213
1606929780000|2020-12-02 17:23:00|3394|3390|3396|3392|3396|3392|3394|3390|400
1606929790000|2020-12-02 17:23:10|3395|3385|3395|3385|3396|3385|3394|3385|512
1606929800000|2020-12-02 17:23:20|3396|3386|3400|3391|3401|3395|3396|3386|7094
1606929820000|2020-12-02 17:23:40|3399|3392|3399|3392|3399|3392|3399|3392|0
1606929830000|2020-12-02 17:23:50|||||||||100
1606929840000|2020-12-02 17:24:00|3398|3395|3399|3395|3399|3395|3398|3395|300
1606929850000|2020-12-02 17:24:10|3400|3397|3402|3397|3402|3397|3400|3397|559
1606929860000|2020-12-02 17:24:20|3403|3398|3406|3399|3406|3399|3403|3398|500
1606929870000|2020-12-02 17:24:30|3413||3413||3413||3413||200
1606929880000|2020-12-02 17:24:40|||||||||200
1606929890000|2020-12-02 17:24:50||3400||3399||3400||3399|300
1606929900000|2020-12-02 17:25:00|3416|3400|3416|3404|3416|3404|3416|3400|300
1606929910000|2020-12-02 17:25:10|||||||||600
1606929920000|2020-12-02 17:25:20|||||||||100
1606929930000|2020-12-02 17:25:30||3405||3404||3405||3404|0
1606929940000|2020-12-02 17:25:40|3413|3405|3416|3405|3416|3407|3413|3405|304
1606929950000|2020-12-02 17:25:50|3415|3406|3415|3406|3416|3406|3415|3406|1200
1606929960000|2020-12-02 17:26:00|||||||||250
1606929970000|2020-12-02 17:26:10||3407||3407||3407||3407|400
1606929980000|2020-12-02 17:26:20|3416|3411|3420|3411|3420|3411|3416|3411|500
1606929990000|2020-12-02 17:26:30||3412||3413||3413||3412|100
1606930000000|2020-12-02 17:26:40|3421|3416|3425|3414|3425|3416|3421|3414|200
1606930010000|2020-12-02 17:26:50||3413||3413||3413||3413|0
1606930020000|2020-12-02 17:27:00|||||||||100
1606930030000|2020-12-02 17:27:10|||||||||2440
1606930040000|2020-12-02 17:27:20|3419|3414|3425|3414|3425|3414|3419|3414|3076
1606930050000|2020-12-02 17:27:30|3426|3418|3430|3421|3430|3424|3426|3418|655
1606930060000|2020-12-02 17:27:40|3431|3425|3437|3427|3437|3427|3431|3423|1300
1606930070000|2020-12-02 17:27:50||3428||3427||3428||3427|1000
1606930080000|2020-12-02 17:28:00|3435|3428|3437|3428|3437|3428|3435|3428|0
1606930090000|2020-12-02 17:28:10|3436|3427|3436|3427|3436|3427|3436|3427|1000
1606930100000|2020-12-02 17:28:20|3435||3435||3435||3435||200
1606930110000|2020-12-02 17:28:30|3436||3436||3436||3436||0
1606930120000|2020-12-02 17:28:40|3435|3423|3431|3424|3435|3424|3431|3423|900
1606930130000|2020-12-02 17:28:50|||||||||500
1606930140000|2020-12-02 17:29:00|3430|3419|3428|3419|3430|3420|3428|3419|505
1606930150000|2020-12-02 17:29:10|3429||3429||3429||3429||100
1606930170000|2020-12-02 17:29:30|3430||3431||3431||3430||0
1606930190000|2020-12-02 17:29:50|3430||3430||3430||3430||0
1606930200000|2020-12-02 17:30:00|3427|3423|3430|3423|3430|3423|3426|3423|1800
1606930220000|2020-12-02 17:30:20|||||||||1100
1606930230000|2020-12-02 17:30:30|||||||||100
1606930250000|2020-12-02 17:30:50||3424||3423||3424||3423|900
1606930260000|2020-12-02 17:31:00||3424||3426||3426||3423|275
1606930270000|2020-12-02 17:31:10|||||||||400
1606930280000|2020-12-02 17:31:20|3429||3430||3430||3429||300
1606930300000|2020-12-02 17:31:40|3428|3423|3429|3423|3429|3423|3428|3423|700
1606930310000|2020-12-02 17:31:50|3430||3430||3430||3430||2099
1606930320000|2020-12-02 17:32:00|||||||||100
1606930340000|2020-12-02 17:32:20|3427|3420|3427|3420|3428|3420|3427|3420|300
1606930350000|2020-12-02 17:32:30|||||||||100
1606930370000|2020-12-02 17:32:50|||||||||292
1606930390000|2020-12-02 17:33:10|||||||||200
1606930460000|2020-12-02 17:34:20|3428|3423|3428|3421|3428|3423|3428|3421|400
1606930470000|2020-12-02 17:34:30|3429|3425|3428|3422|3429|3425|3428|3422|400
1606930500000|2020-12-02 17:35:00|3427|3421|3425|3420|3427|3421|3424|3420|200
1606930510000|2020-12-02 17:35:10||3417||3417||3417||3417|400
1606930520000|2020-12-02 17:35:20|3424|3412|3424|3413|3424|3413|3423|3412|1800
1606930530000|2020-12-02 17:35:30|3423||3422||3423||3422||0
1606930540000|2020-12-02 17:35:40|||||||||100
1606930550000|2020-12-02 17:35:50|3421||3420||3421||3420||500
1606930560000|2020-12-02 17:36:00|3417|3412|3418|3412|3418|3412|3417|3412|932
1606930570000|2020-12-02 17:36:10|3417|3410|3416|3410|3417|3410|3415|3410|140
1606930580000|2020-12-02 17:36:20|||||||||200
1606930610000|2020-12-02 17:36:50|3413|3405|3409|3400|3413|3405|3409|3400|5401
1606930620000|2020-12-02 17:37:00|3408||3407||3408||3407||100
1606930630000|2020-12-02 17:37:10|||||||||950
1606930640000|2020-12-02 17:37:20|3406||3406||3406||3406||100
1606930680000|2020-12-02 17:38:00||3401||3400||3401||3400|200
1606930700000|2020-12-02 17:38:20|||||||||400
1606930720000|2020-12-02 17:38:40|3405|3398|3404|3396|3406|3398|3403|3396|1200
1606930730000|2020-12-02 17:38:50|3403||3404||3404||3403||0
1606930760000|2020-12-02 17:39:20|||||||||100
1606930770000|2020-12-02 17:39:30||3397||3399||3399||3396|1331
1606930780000|2020-12-02 17:39:40|||||||||300
1606930790000|2020-12-02 17:39:50|3403|3396|3401|3396|3403|3396|3401|3396|6087
1606930800000|2020-12-02 17:40:00|3399|3391|3399|3390|3399|3396|3398|3390|2700
1606930810000|2020-12-02 17:40:10|3398|3392|3397|3390|3398|3392|3396|3390|400
1606930830000|2020-12-02 17:40:30|3396||3396||3396||3396||0
1606930840000|2020-12-02 17:40:40|3395|3385|3392|3385|3395|3385|3392|3384|2747
1606930850000|2020-12-02 17:40:50|3393|3388|3396|3387|3396|3388|3393|3387|500
1606930870000|2020-12-02 17:41:10|3397|3391|3399|3393|3399|3393|3397|3391|1000
1606930900000|2020-12-02 17:41:40|||||||||500
1606930910000|2020-12-02 17:41:50|||||||||247
1606930920000|2020-12-02 17:42:00|3397|3387|3397|3390|3397|3390|3394|3387|200
1606930940000|2020-12-02 17:42:20|||||||||148
1606930950000|2020-12-02 17:42:30|3396||3396||3396||3396||200
1606930970000|2020-12-02 17:42:50|3395||3395||3395||3395||100
1606930980000|2020-12-02 17:43:00|3394|3392|3395|3391|3395|3392|3394|3391|300
1606931000000|2020-12-02 17:43:20|3394|3392|3393|3390|3394|3392|3393|3390|700
1606931010000|2020-12-02 17:43:30|3392|3387|3391|3385|3392|3387|3391|3384|100
1606931020000|2020-12-02 17:43:40||3384||3384||3384||3384|0
1606931040000|2020-12-02 17:44:00|3390||3389||3391||3389||200
1606931050000|2020-12-02 17:44:10|3388|3381|3391|3385|3391|3385|3385|3380|4000
1606931090000|2020-12-02 17:44:50||3388||3388||3388||3388|0
1606931100000|2020-12-02 17:45:00|3390|3389|3390|3385|3390|3389|3390|3385|600
1606931110000|2020-12-02 17:45:10|3389|3380|3388|3380|3389|3380|3387|3380|4600
1606931130000|2020-12-02 17:45:30|3387|3386|3385|3378|3388|3386|3384|3378|2917
1606931140000|2020-12-02 17:45:40|||||||||1000
1606931170000|2020-12-02 17:46:10|3388|3383|3391|3386|3391|3386|3388|3383|900
1606931180000|2020-12-02 17:46:20|3392|3388|3394|3387|3394|3388|3392|3387|500
1606931190000|2020-12-02 17:46:30|3393||3393||3393||3393||0
1606931200000|2020-12-02 17:46:40|||||||||800
1606931210000|2020-12-02 17:46:50|||||||||100
1606931220000|2020-12-02 17:47:00|||||||||1740
1606931230000|2020-12-02 17:47:10|3392|3388|3392|3387|3392|3388|3392|3387|300
1606931240000|2020-12-02 17:47:20|3391|3379|3391|3379|3391|3379|3390|3379|1449
1606931250000|2020-12-02 17:47:30|3390||3390||3391||3390||200
1606931260000|2020-12-02 17:47:40|3389|3378|3388|3378|3389|3378|3388|3378|0
1606931270000|2020-12-02 17:47:50|3387||3387||3387||3387||1000
1606931280000|2020-12-02 17:48:00|||||||||100
1606931290000|2020-12-02 17:48:10||3380||3380||3380||3380|0
1606931300000|2020-12-02 17:48:20|3388|3381|3396|3390|3396|3390|3388|3381|700
1606931310000|2020-12-02 17:48:30|||||||||200
1606931350000|2020-12-02 17:49:10|3395|3387|3393|3387|3395|3387|3393|3387|664
1606931360000|2020-12-02 17:49:20|||||||||200
1606931370000|2020-12-02 17:49:30|3392||3393||3393||3392||100
1606931390000|2020-12-02 17:49:50|3392|3385|3393|3385|3393|3385|3391|3385|0
1606931400000|2020-12-02 17:50:00|||||||||600
1606931420000|2020-12-02 17:50:20|||||||||200
1606931460000|2020-12-02 17:51:00|3392||3393||3393||3392||0
1606931480000|2020-12-02 17:51:20|3392||3390||3392||3390||300
1606931490000|2020-12-02 17:51:30|||||||||900
1606931500000|2020-12-02 17:51:40|3389|3384|3387|3378|3389|3384|3386|3378|1530
1606931510000|2020-12-02 17:51:50|3385||3386||3386||3385||100
1606931530000|2020-12-02 17:52:10|||||||||100
1606931550000|2020-12-02 17:52:30|||||||||600
1606931560000|2020-12-02 17:52:40|3385|3381|3390|3383|3390|3383|3385|3378|1000
1606931570000|2020-12-02 17:52:50|||||||||100
1606931580000|2020-12-02 17:53:00|3389||3389||3389||3389||100
1606931600000|2020-12-02 17:53:20|3388|3385|3388|3383|3388|3385|3388|3383|600
1606931610000|2020-12-02 17:53:30|||||||||100
1606931620000|2020-12-02 17:53:40|3389|3387|3385|3378|3389|3387|3385|3378|1768
1606931630000|2020-12-02 17:53:50|||||||||150
1606931640000|2020-12-02 17:54:00||3380||3380||3380||3380|0
1606931670000|2020-12-02 17:54:30|3386|3381|3387|3380|3388|3382|3386|3380|1100
1606931680000|2020-12-02 17:54:40|3388||3387||3388||3387||400
1606931690000|2020-12-02 17:54:50||3385||3380||3385||3380|350
1606931700000|2020-12-02 17:55:00|3388|3382|3389|3380|3389|3383|3388|3380|200
1606931710000|2020-12-02 17:55:10||3382||3382||3382||3382|0
1606931730000|2020-12-02 17:55:30||3383||3383||3383||3383|400
1606931740000|2020-12-02 17:55:40|3390|3382|3390|3382|3390|3382|3390|3382|200
1606931750000|2020-12-02 17:55:50|||||||||1550
1606931790000|2020-12-02 17:56:30|3391|3383|3393|3386|3393|3387|3391|3383|1402
1606931800000|2020-12-02 17:56:40||3385||3385||3385||3383|200
1606931810000|2020-12-02 17:56:50||3383||3383||3383||3383|200
1606931820000|2020-12-02 17:57:00|3392||3392||3392||3392||0
1606931830000|2020-12-02 17:57:10|||||||||100
1606931840000|2020-12-02 17:57:20|3393||3393||3393||3393||100
1606931850000|2020-12-02 17:57:30|||||||||100
1606931870000|2020-12-02 17:57:50|3392||3392||3393||3392||150
1606931880000|2020-12-02 17:58:00|3391||3391||3392||3391||100
1606931890000|2020-12-02 17:58:10|3392||3392||3392||3392||100
1606931910000|2020-12-02 17:58:30|||||||||178
1606931960000|2020-12-02 17:59:20|3389|3385|3392|3385|3392|3385|3389|3385|600
1606931980000|2020-12-02 17:59:40|3389|3386|3387|3380|3392|3387|3387|3380|2800
1606932000000|2020-12-02 18:00:00|3383|3383|3387|3382|3387|3383|3383|3380|800
1606932010000|2020-12-02 18:00:10|3386|3384|3386|3380|3386|3384|3386|3380|700
1606932020000|2020-12-02 18:00:20|||||||||400
1606932030000|2020-12-02 18:00:30|||||||||100
1606932040000|2020-12-02 18:00:40|3384|3385|3383|3375|3386|3386|3383|3375|3476
1606932050000|2020-12-02 18:00:50|||||||||500
1606932060000|2020-12-02 18:01:00|||||||||100
1606932070000|2020-12-02 18:01:10|||||||||100
1606932080000|2020-12-02 18:01:20|||||||||300
1606932090000|2020-12-02 18:01:30|3382||3382||3382||3382||0
1606932100000|2020-12-02 18:01:40||3381||3375||3381||3375|300
1606932110000|2020-12-02 18:01:50||3378||3375||3378||3375|400
1606932120000|2020-12-02 18:02:00|3380|3377|3378|3377|3380|3378|3378|3377|1400
1606932130000|2020-12-02 18:02:10|3377|3375|3377|3372|3377|3375|3377|3372|980
1606932140000|2020-12-02 18:02:20|3378|3374|3382|3372|3382|3375|3378|3372|2400
1606932150000|2020-12-02 18:02:30|3380||3380||3380||3379||100
1606932160000|2020-12-02 18:02:40|||||||||100
1606932170000|2020-12-02 18:02:50|3379||3379||3379||3379||0
1606932180000|2020-12-02 18:03:00|3380|3373|3380|3372|3380|3373|3380|3372|200
1606932190000|2020-12-02 18:03:10|3379|3375|3380|3375|3380|3377|3379|3375|600
1606932200000|2020-12-02 18:03:20|3381|3377|3382|3376|3383|3380|3381|3376|3618
1606932210000|2020-12-02 18:03:30|3381|3375|3379|3374|3381|3376|3379|3374|697
1606932230000|2020-12-02 18:03:50|||||||||100
1606932250000|2020-12-02 18:04:10|3378|3376|3378|3374|3378|3376|3378|3374|200
1606932270000|2020-12-02 18:04:30||3375||3375||3375||3375|200
1606932280000|2020-12-02 18:04:40|||||||||225
1606932290000|2020-12-02 18:04:50|3380||3378||3380||3378||1551
1606932300000|2020-12-02 18:05:00|||||||||200
1606932310000|2020-12-02 18:05:10|3379|3376|3378|3371|3382|3376|3378|3371|2400
1606932320000|2020-12-02 18:05:20||3373||3373||3373||3373|200
1606932330000|2020-12-02 18:05:30|3375|3370|3370|3368|3375|3370|3370|3368|7183
1606932340000|2020-12-02 18:05:40|3369|3366|3368|3366|3369|3366|3368|3366|500
1606932350000|2020-12-02 18:05:50|3369|3363|3369|3363|3369|3363|3367|3363|1320
1606932360000|2020-12-02 18:06:00|3368|3362|3368|3362|3368|3362|3368|3362|1025
1606932370000|2020-12-02 18:06:10|3367|3360|3365|3362|3367|3362|3365|3360|997
1606932380000|2020-12-02 18:06:20|3366|3365|3365|3362|3366|3365|3365|3362|250
1606932390000|2020-12-02 18:06:30|3364|3360|3364|3359|3364|3360|3364|3359|2131
1606932400000|2020-12-02 18:06:40|3363|3358|3362|3358|3363|3358|3362|3358|715
1606932410000|2020-12-02 18:06:50|||||||||1250
1606932420000|2020-12-02 18:07:00|||||||||200
1606932430000|2020-12-02 18:07:10|3361|3360|3360|3356|3361|3360|3360|3356|3307
1606932440000|2020-12-02 18:07:20|3361|3359|3361|3356|3361|3359|3360|3356|6359
1606932460000|2020-12-02 18:07:40||3358||3358||3358||3358|0
1606932470000|2020-12-02 18:07:50|3362||3362||3362||3362||200
1606932480000|2020-12-02 18:08:00|3363|3359|3361|3358|3363|3360|3361|3358|4071
1606932490000|2020-12-02 18:08:10|3360|3359|3361|3358|3361|3359|3360|3358|935
1606932500000|2020-12-02 18:08:20|3360|3356|3361|3356|3361|3356|3360|3356|2141
1606932510000|2020-12-02 18:08:30|3360|3357|3361|3356|3361|3357|3360|3356|400
1606932520000|2020-12-02 18:08:40|3360||3361||3361||3360||0
1606932530000|2020-12-02 18:08:50|||||||||100
1606932540000|2020-12-02 18:09:00|||||||||1100
1606932550000|2020-12-02 18:09:10|||||||||200
1606932560000|2020-12-02 18:09:20|3362|3360|3361|3356|3362|3360|3361|3356|1135
1606932570000|2020-12-02 18:09:30|3360|3355|3357|3350|3360|3355|3357|3350|2997
1606932580000|2020-12-02 18:09:40||3351||3350||3351||3350|539
1606932590000|2020-12-02 18:09:50|||||||||100
1606932600000|2020-12-02 18:10:00|3358|3353|3363|3355|3363|3355|3358|3353|945
1606932630000|2020-12-02 18:10:30|3364|3357|3370|3360|3371|3361|3364|3357|1700
1606932640000|2020-12-02 18:10:40|3369||3366||3370||3366||1950
1606932650000|2020-12-02 18:10:50|3364||3364||3364||3364||100
1606932660000|2020-12-02 18:11:00|3362|3357|3364|3357|3364|3357|3362|3357|2846
1606932670000|2020-12-02 18:11:10|3362|3360|3363|3360|3364|3360|3362|3360|400
1606932680000|2020-12-02 18:11:20|3362|3361|3361|3356|3363|3361|3361|3356|2595
1606932690000|2020-12-02 18:11:30||3357||3357||3357||3357|213
1606932700000|2020-12-02 18:11:40|3360|3358|3363|3358|3363|3360|3360|3358|1227
1606932710000|2020-12-02 18:11:50|3362||3362||3362||3362||0
1606932720000|2020-12-02 18:12:00|3361|3360|3361|3359|3361|3360|3361|3356|1655
1606932730000|2020-12-02 18:12:10|3360||3362||3363||3360||1011
1606932750000|2020-12-02 18:12:30||3360||3360||3360||3360|150
1606932760000|2020-12-02 18:12:40|||||||||800
1606932770000|2020-12-02 18:12:50|3361|3361|3362|3360|3363|3361|3361|3360|1200
1606932790000|2020-12-02 18:13:10|3363|3361|3362|3360|3363|3361|3362|3360|3250
1606932800000|2020-12-02 18:13:20|3361||3361||3361||3361||538
1606932810000|2020-12-02 18:13:30|||||||||500
1606932820000|2020-12-02 18:13:40|||||||||200
1606932830000|2020-12-02 18:13:50|3359|3356|3359|3356|3359|3356|3359|3356|1198
1606932840000|2020-12-02 18:14:00|3360||3361||3361||3359||336
1606932850000|2020-12-02 18:14:10||3357||3356||3357||3356|300
1606932860000|2020-12-02 18:14:20|||||||||100
1606932870000|2020-12-02 18:14:30|||||||||600
1606932890000|2020-12-02 18:14:50|3362|3358|3362|3358|3363|3360|3362|3358|2000
1606932900000|2020-12-02 18:15:00|||||||||334
1606932910000|2020-12-02 18:15:10|||||||||100
1606932920000|2020-12-02 18:15:20|||||||||500
1606932930000|2020-12-02 18:15:30|||||||||100
1606932970000|2020-12-02 18:16:10|3361|3360|3362|3358|3364|3361|3361|3358|3321
1606932980000|2020-12-02 18:16:20|3363||3365||3365||3363||0
1606932990000|2020-12-02 18:16:30|3364||3362||3365||3362||0
1606933000000|2020-12-02 18:16:40|3363||3365||3365||3363||100
1606933010000|2020-12-02 18:16:50|3362||3364||3364||3362||0
1606933020000|2020-12-02 18:17:00||3360||3360||3360||3360|200
1606933030000|2020-12-02 18:17:10|||||||||100
1606933040000|2020-12-02 18:17:20|3362|3358|3363|3358|3363|3358|3362|3358|1000
1606933050000|2020-12-02 18:17:30|3364||3364||3364||3364||400
1606933060000|2020-12-02 18:17:40||3359||3359||3359||3359|100
1606933070000|2020-12-02 18:17:50||3360||3360||3360||3360|100
1606933080000|2020-12-02 18:18:00|3363|3358|3361|3358|3363|3358|3361|3358|400
1606933090000|2020-12-02 18:18:10|3360||3360||3360||3360||200
1606933100000|2020-12-02 18:18:20|||||||||500
1606933110000|2020-12-02 18:18:30|3359|3356|3359|3356|3359|3356|3359|3356|100
1606933120000|2020-12-02 18:18:40|3358||3358||3358||3358||120
1606933130000|2020-12-02 18:18:50|||||||||100
1606933140000|2020-12-02 18:19:00|||||||||200
1606933150000|2020-12-02 18:19:10|||||||||100
1606933160000|2020-12-02 18:19:20|3359|3357|3359|3357|3359|3357|3359|3357|798
1606933170000|2020-12-02 18:19:30|||||||||100
1606933180000|2020-12-02 18:19:40|||||||||100
1606933190000|2020-12-02 18:19:50||3358||3358||3358||3358|1120
1606933200000|2020-12-02 18:20:00|3360|3359|3360|3359|3360|3359|3360|3359|1047
1606933210000|2020-12-02 18:20:10|3359|3358|3358|3355|3360|3359|3358|3355|1100
1606933220000|2020-12-02 18:20:20|3357|3356|3358|3355|3358|3356|3357|3355|1150
1606933230000|2020-12-02 18:20:30|3359|3356|3359|3356|3359|3356|3359|3355|100
1606933240000|2020-12-02 18:20:40|||||||||2016
1606933250000|2020-12-02 18:20:50||3357||3357||3357||3357|100
1606933270000|2020-12-02 18:21:10|3360|3358|3360|3358|3360|3359|3359|3358|700
1606933280000|2020-12-02 18:21:20|3361|3359|3360|3358|3361|3359|3360|3358|900
1606933300000|2020-12-02 18:21:40|||||||||329
1606933310000|2020-12-02 18:21:50|||||||||540
1606933320000|2020-12-02 18:22:00|||||||||1100
1606933330000|2020-12-02 18:22:10|||||||||300
1606933340000|2020-12-02 18:22:20|||||||||136
1606933350000|2020-12-02 18:22:30|||||||||2800
1606933360000|2020-12-02 18:22:40|3361|3359|3367|3358|3367|3359|3361|3358|800
1606933370000|2020-12-02 18:22:50||3360||3360||3360||3360|701
1606933380000|2020-12-02 18:23:00|3368|3361|3371|3361|3371|3361|3368|3361|300
1606933390000|2020-12-02 18:23:10|3370|3362|3369|3360|3370|3365|3369|3360|1500
1606933400000|2020-12-02 18:23:20|3364||3362||3364||3362||956
1606933410000|2020-12-02 18:23:30|||||||||200
1606933440000|2020-12-02 18:24:00|||||||||500
1606933450000|2020-12-02 18:24:10|||||||||400
1606933460000|2020-12-02 18:24:20|||||||||100
1606933470000|2020-12-02 18:24:30|||||||||331
1606933480000|2020-12-02 18:24:40|3361||3361||3361||3361||200
1606933490000|2020-12-02 18:24:50|3360|3358|3360|3358|3360|3358|3360|3358|1964
1606933510000|2020-12-02 18:25:10|||||||||200
1606933520000|2020-12-02 18:25:20|3358|3355|3358|3355|3358|3355|3358|3355|230
1606933530000|2020-12-02 18:25:30||3356||3355||3356||3355|820
1606933540000|2020-12-02 18:25:40|||||||||100
1606933550000|2020-12-02 18:25:50||3356||3356||3356||3356|0
1606933560000|2020-12-02 18:26:00|||||||||101
1606933570000|2020-12-02 18:26:10|||||||||100
1606933580000|2020-12-02 18:26:20|||||||||100
1606933590000|2020-12-02 18:26:30|||||||||100
1606933600000|2020-12-02 18:26:40|||||||||2625
1606933610000|2020-12-02 18:26:50|3359|3357|3359|3356|3359|3357|3359|3356|1903
1606933620000|2020-12-02 18:27:00|3358|3358|3358|3356|3358|3358|3358|3356|0
1606933630000|2020-12-02 18:27:10|3357||3357||3357||3357||1101
1606933640000|2020-12-02 18:27:20|||||||||100
1606933650000|2020-12-02 18:27:30|||||||||300
1606933670000|2020-12-02 18:27:50|3358|3357|3357|3355|3358|3357|3357|3355|1600
1606933680000|2020-12-02 18:28:00|3358|3353|3359|3353|3359|3353|3358|3353|200
1606933700000|2020-12-02 18:28:20|||||||||100
1606933710000|2020-12-02 18:28:30|3358||3358||3358||3358||0
1606933730000|2020-12-02 18:28:50|||||||||100
1606933740000|2020-12-02 18:29:00|3359|3355|3359|3355|3359|3355|3359|3355|200
1606933750000|2020-12-02 18:29:10|3360|3358|3359|3355|3360|3358|3358|3353|1149
1606933760000|2020-12-02 18:29:20||3353||3355||3355||3353|700
1606933770000|2020-12-02 18:29:30||3357||3357||3357||3357|0
1606933780000|2020-12-02 18:29:40|3360|3358|3361|3357|3361|3359|3360|3357|500
1606933790000|2020-12-02 18:29:50|3362|3358|3362|3359|3362|3359|3362|3357|700
1606933800000|2020-12-02 18:30:00|3363|3357|3362|3360|3363|3360|3362|3357|800
1606933810000|2020-12-02 18:30:10|3363|3361|3368|3361|3370|3361|3362|3360|900
1606933820000|2020-12-02 18:30:20|3369||3369||3369||3368||300
1606933830000|2020-12-02 18:30:30|3368||3369||3369||3368||500
1606933840000|2020-12-02 18:30:40|3368|3360|3364|3360|3368|3360|3364|3360|700
1606933850000|2020-12-02 18:30:50|3363||3363||3363||3363||100
1606933860000|2020-12-02 18:31:00|3362|3357|3361|3357|3362|3357|3359|3357|502
1606933890000|2020-12-02 18:31:30|3360||3360||3360||3360||0
1606933910000|2020-12-02 18:31:50|3359|3355|3360|3355|3360|3357|3359|3355|1111
1606933920000|2020-12-02 18:32:00|3359|3356|3359|3355|3359|3356|3359|3355|200
1606933930000|2020-12-02 18:32:10|3360|3357|3360|3357|3360|3357|3360|3356|400
1606933940000|2020-12-02 18:32:20|3361|3359|3362|3360|3362|3360|3361|3359|1639
1606933950000|2020-12-02 18:32:30|3364||3364||3364||3364||500
1606933960000|2020-12-02 18:32:40|3361|3361|3366|3361|3370|3362|3361|3361|4025
1606933970000|2020-12-02 18:32:50|3367||3363||3370||3363||600
1606933980000|2020-12-02 18:33:00|3362|3360|3368|3360|3368|3360|3362|3360|1100
1606933990000|2020-12-02 18:33:10|3361|3359|3361|3357|3361|3359|3361|3357|700
1606934000000|2020-12-02 18:33:20||3360||3360||3360||3360|200
1606934010000|2020-12-02 18:33:30|3360|3358|3360|3357|3360|3358|3360|3357|416
1606934020000|2020-12-02 18:33:40|||||||||5100
1606934030000|2020-12-02 18:33:50|||||||||1517
1606934040000|2020-12-02 18:34:00|||||||||1170
1606934060000|2020-12-02 18:34:20|3361|3358|3366|3360|3368|3361|3361|3358|8740
1606934070000|2020-12-02 18:34:30|3361|3357|3360|3357|3361|3357|3360|3357|3200
1606934080000|2020-12-02 18:34:40|3361|3358|3361|3359|3361|3359|3361|3358|1500
1606934090000|2020-12-02 18:34:50|3360|3358|3360|3357|3360|3360|3360|3357|200
1606934110000|2020-12-02 18:35:10|3361|3359|3360|3357|3365|3359|3360|3357|1200
1606934120000|2020-12-02 18:35:20|3361|3358|3365|3360|3365|3360|3361|3358|2950
1606934130000|2020-12-02 18:35:30|3364|3361|3361|3360|3364|3361|3361|3360|2400
1606934140000|2020-12-02 18:35:40|3363|3361|3363|3360|3363|3361|3363|3360|400
1606934150000|2020-12-02 18:35:50|3364|3361|3369|3362|3370|3364|3364|3361|400
1606934160000|2020-12-02 18:36:00|||||||||100
1606934170000|2020-12-02 18:36:10|||||||||300
1606934180000|2020-12-02 18:36:20|||||||||400
1606934190000|2020-12-02 18:36:30|3368|3363|3373|3365|3373|3366|3368|3363|200
1606934200000|2020-12-02 18:36:40|3374|3369|3379|3370|3379|3371|3374|3369|200
1606934220000|2020-12-02 18:37:00|||||||||500
1606934230000|2020-12-02 18:37:10|3381|3374|3384|3375|3385|3375|3381|3374|741
1606934240000|2020-12-02 18:37:20|3385|3380|3391|3385|3392|3385|3385|3380|3000
1606934250000|2020-12-02 18:37:30|3390|3381|3388|3372|3390|3381|3388|3372|1285
1606934260000|2020-12-02 18:37:40||3373||3372||3373||3372|0
1606934270000|2020-12-02 18:37:50|3387|3375|3387|3375|3387|3375|3387|3375|0
1606934280000|2020-12-02 18:38:00|3386|3376|3387|3375|3387|3376|3386|3375|1000
1606934290000|2020-12-02 18:38:10|3386||3386||3386||3386||0
1606934300000|2020-12-02 18:38:20|3385||3385||3385||3385||0
1606934310000|2020-12-02 18:38:30|3386||3386||3386||3386||0
1606934320000|2020-12-02 18:38:40|3385||3385||3385||3385||130
1606934350000|2020-12-02 18:39:10|||||||||200
1606934360000|2020-12-02 18:39:20||3376||3376||3376||3376|100
1606934370000|2020-12-02 18:39:30|||||||||200
1606934380000|2020-12-02 18:39:40|3386||3385||3386||3385||1000
1606934400000|2020-12-02 18:40:00|||||||||200
1606934410000|2020-12-02 18:40:10|3384|3377|3384|3376|3384|3377|3384|3376|424
1606934420000|2020-12-02 18:40:20|||||||||438
1606934430000|2020-12-02 18:40:30|3381|3378|3384|3376|3384|3378|3381|3376|1250
1606934450000|2020-12-02 18:40:50||3377||3377||3377||3377|0
1606934460000|2020-12-02 18:41:00||3380||3380||3380||3380|0
1606934470000|2020-12-02 18:41:10|3385|3381|3387|3380|3387|3381|3385|3380|600
1606934480000|2020-12-02 18:41:20|3386|3376|3383|3377|3386|3377|3379|3376|6000
1606934490000|2020-12-02 18:41:30|||||||||100
1606934510000|2020-12-02 18:41:50|||||||||300
1606934540000|2020-12-02 18:42:20|||||||||200
1606934550000|2020-12-02 18:42:30|||||||||500
1606934560000|2020-12-02 18:42:40|3384|3380|3387|3379|3387|3380|3384|3379|1300
1606934600000|2020-12-02 18:43:20|3386||3386||3386||3386||0
1606934610000|2020-12-02 18:43:30|3387||3387||3387||3387||0
1606934630000|2020-12-02 18:43:50|3386|3380|3387|3380|3387|3380|3386|3380|300
1606934640000|2020-12-02 18:44:00||3381||3381||3382||3381|100
1606934650000|2020-12-02 18:44:10|3388|3383|3388|3383|3388|3383|3388|3383|1500
1606934660000|2020-12-02 18:44:20|3387|3386|3393|3387|3395|3387|3387|3382|200
1606934670000|2020-12-02 18:44:30|3396|3388|3396|3388|3396|3389|3393|3388|0
1606934680000|2020-12-02 18:44:40|3397|3389|3398|3390|3398|3390|3397|3388|0
1606934700000|2020-12-02 18:45:00|3394|3387|3395|3387|3395|3387|3394|3387|1000
1606934720000|2020-12-02 18:45:20|3396|3388|3396|3388|3396|3388|3396|3388|0
1606934730000|2020-12-02 18:45:30|3395||3395||3395||3395||100
1606934750000|2020-12-02 18:45:50|||||||||301
1606934780000|2020-12-02 18:46:20|||||||||100
1606934790000|2020-12-02 18:46:30|3396|3391|3398|3390|3399|3391|3396|3390|400
1606934800000|2020-12-02 18:46:40|3394|3388|3398|3388|3398|3388|3394|3388|2104
1606934850000|2020-12-02 18:47:30|||||||||100
1606934860000|2020-12-02 18:47:40|3393||3393||3393||3393||100
1606934870000|2020-12-02 18:47:50|||||||||200
1606934880000|2020-12-02 18:48:00|3394|3389|3395|3388|3395|3389|3394|3388|200
1606934890000|2020-12-02 18:48:10|||||||||675
1606934910000|2020-12-02 18:48:30|||||||||100
1606934930000|2020-12-02 18:48:50|||||||||350
1606934940000|2020-12-02 18:49:00|3393||3393||3393||3393||100
1606934950000|2020-12-02 18:49:10|||||||||1000
1606934970000|2020-12-02 18:49:30|3390|3389|3389|3385|3390|3389|3389|3385|749
1606934990000|2020-12-02 18:49:50|||||||||100
1606935000000|2020-12-02 18:50:00|||||||||400
1606935010000|2020-12-02 18:50:10|||||||||400
1606935020000|2020-12-02 18:50:20|||||||||100
1606935030000|2020-12-02 18:50:30|||||||||400
1606935040000|2020-12-02 18:50:40||3387||3387||3387||3387|400
1606935050000|2020-12-02 18:50:50|||||||||100
1606935070000|2020-12-02 18:51:10|||||||||200
1606935100000|2020-12-02 18:51:40|3388|3385|3387|3385|3388|3385|3387|3385|700
1606935110000|2020-12-02 18:51:50|3386|3381|3386|3380|3386|3381|3386|3380|500
1606935120000|2020-12-02 18:52:00||3381||3381||3381||3380|100
1606935130000|2020-12-02 18:52:10||3380||3380||3381||3380|100
1606935140000|2020-12-02 18:52:20||3381||3381||3381||3381|200
1606935150000|2020-12-02 18:52:30|||||||||150
1606935160000|2020-12-02 18:52:40|||||||||100
1606935170000|2020-12-02 18:52:50|3385|3380|3382|3377|3385|3384|3382|3375|2516
1606935180000|2020-12-02 18:53:00|3380|3376|3382|3371|3382|3376|3378|3370|5993
1606935190000|2020-12-02 18:53:10||3369||3369||3369||3369|0
1606935200000|2020-12-02 18:53:20||3370||3370||3370||3370|100
1606935210000|2020-12-02 18:53:30|3379|3365|3379|3366|3379|3370|3378|3365|300
1606935220000|2020-12-02 18:53:40|3378||3377||3378||3377||0
1606935240000|2020-12-02 18:54:00|3376||3376||3376||3376||0
1606935270000|2020-12-02 18:54:30|3375||3375||3375||3375||415
1606935280000|2020-12-02 18:54:40|3374||3374||3374||3374||0
1606935290000|2020-12-02 18:54:50|3373||3374||3374||3373||0
1606935300000|2020-12-02 18:55:00|3372||3373||3373||3372||0
1606935320000|2020-12-02 18:55:20|3370||3370||3370||3369||300
1606935330000|2020-12-02 18:55:30|3371|3367|3371|3367|3371|3368|3371|3367|1712
1606935340000|2020-12-02 18:55:40|3372|3368|3373|3368|3373|3369|3372|3367|400
1606935350000|2020-12-02 18:55:50|3374||3374||3374||3374||0
1606935380000|2020-12-02 18:56:20|3375|3369|3376|3368|3376|3372|3375|3368|700
1606935400000|2020-12-02 18:56:40|||||||||800
1606935410000|2020-12-02 18:56:50||3369||3370||3370||3369|200
1606935430000|2020-12-02 18:57:10|||||||||200
1606935450000|2020-12-02 18:57:30|||||||||797
1606935460000|2020-12-02 18:57:40|||||||||100
1606935470000|2020-12-02 18:57:50|||||||||100
1606935480000|2020-12-02 18:58:00|||||||||200
1606935490000|2020-12-02 18:58:10|3377|3371|3377|3371|3377|3374|3377|3371|600
1606935500000|2020-12-02 18:58:20|||||||||800
1606935510000|2020-12-02 18:58:30|3374|3365|3373|3362|3375|3365|3372|3362|3600
1606935530000|2020-12-02 18:58:50|||||||||100
1606935540000|2020-12-02 18:59:00|3371|3365|3371|3365|3371|3365|3371|3365|200
1606935550000|2020-12-02 18:59:10|3370|3362|3368|3360|3370|3362|3368|3360|100
1606935570000|2020-12-02 18:59:30|3367||3367||3367||3367||0
1606935580000|2020-12-02 18:59:40|||||||||2100
1606935590000|2020-12-02 18:59:50|||||||||100
1606935600000|2020-12-02 19:00:00|3365|3361|3367|3362|3367|3363|3365|3360|800
1606935610000|2020-12-02 19:00:10||3360||3361||3361||3360|0
1606935660000|2020-12-02 19:01:00|3368|3363|3373|3363|3373|3365|3368|3363|500
1606935670000|2020-12-02 19:01:10|3374|3364|3375|3368|3375|3368|3374|3364|925
1606935680000|2020-12-02 19:01:20|3373|3365|3373|3365|3373|3365|3373|3365|100
1606935710000|2020-12-02 19:01:50|||||||||925
1606935730000|2020-12-02 19:02:10||3366||3366||3366||3366|109
1606935760000|2020-12-02 19:02:40||3368||3368||3368||3368|100
1606935770000|2020-12-02 19:02:50||3370||3370||3370||3370|0
1606935780000|2020-12-02 19:03:00|3372|3366|3369|3361|3373|3366|3369|3361|549
1606935790000|2020-12-02 19:03:10|3367|3360|3365|3355|3367|3360|3364|3355|5556
1606935810000|2020-12-02 19:03:30||3359||3360||3360||3359|200
1606935820000|2020-12-02 19:03:40|3364||3364||3364||3363||1600
1606935830000|2020-12-02 19:03:50|3365||3365||3365||3365||300
1606935850000|2020-12-02 19:04:10|3366|3362|3372|3362|3372|3362|3366|3362|400
1606935860000|2020-12-02 19:04:20|3371||3370||3371||3370||0
1606935870000|2020-12-02 19:04:30|||||||||200
1606935880000|2020-12-02 19:04:40||3363||3363||3363||3363|100
1606935890000|2020-12-02 19:04:50||3362||3363||3363||3362|100
1606935900000|2020-12-02 19:05:00||3362||3362||3363||3362|0
1606935910000|2020-12-02 19:05:10||3363||3363||3363||3363|0
1606935920000|2020-12-02 19:05:20|3368||3369||3369||3368||0
1606935930000|2020-12-02 19:05:30|||||||||100
1606935940000|2020-12-02 19:05:40|3370|3364|3372|3364|3372|3366|3370|3364|600
1606935960000|2020-12-02 19:06:00|||||||||100
1606935970000|2020-12-02 19:06:10||3365||3365||3365||3365|200
1606935990000|2020-12-02 19:06:30|3371||3371||3371||3371||100
1606936010000|2020-12-02 19:06:50|||||||||500
1606936020000|2020-12-02 19:07:00|3372|3368|3380|3372|3380|3373|3372|3368|755
1606936040000|2020-12-02 19:07:20|3376|3367|3376|3368|3377|3368|3376|3367|5100
1606936050000|2020-12-02 19:07:30|3377|3367|3377|3367|3377|3368|3376|3367|610
1606936060000|2020-12-02 19:07:40|3376||3377||3377||3375||359
1606936070000|2020-12-02 19:07:50|3376|3360|3371|3360|3376|3360|3371|3360|300
1606936100000|2020-12-02 19:08:20|3370||3370||3370||3370||200
1606936110000|2020-12-02 19:08:30|3368|3361|3368|3361|3368|3361|3368|3361|300
1606936120000|2020-12-02 19:08:40|3369|3363|3370|3363|3370|3363|3369|3363|200
1606936130000|2020-12-02 19:08:50|||||||||100
1606936140000|2020-12-02 19:09:00|3367|3360|3369|3360|3369|3360|3367|3360|300
1606936160000|2020-12-02 19:09:20|3368|3361|3369|3360|3370|3361|3368|3360|100
1606936170000|2020-12-02 19:09:30||3361||3361||3361||3360|0
1606936180000|2020-12-02 19:09:40|3368|3360|3360|3352|3368|3360|3360|3352|18079
1606936200000|2020-12-02 19:10:00||3353||3352||3353||3352|200
1606936210000|2020-12-02 19:10:10|||||||||100
1606936220000|2020-12-02 19:10:20|||||||||500
1606936230000|2020-12-02 19:10:30|3356|3353|3360|3354|3360|3355|3356|3353|1348
1606936240000|2020-12-02 19:10:40|3357|3355|3360|3354|3360|3355|3357|3354|200
1606936250000|2020-12-02 19:10:50|3361|3355|3361|3358|3361|3358|3361|3354|742
1606936260000|2020-12-02 19:11:00||3357||3354||3357||3354|0
1606936280000|2020-12-02 19:11:20||3360||3360||3360||3360|500
1606936300000|2020-12-02 19:11:40|3360|3354|3360|3354|3360|3354|3360|3354|900
1606936310000|2020-12-02 19:11:50|3359||3360||3360||3359||0
1606936340000|2020-12-02 19:12:20||3355||3355||3355||3354|0
1606936350000|2020-12-02 19:12:30||3354||3354||3355||3354|100
1606936360000|2020-12-02 19:12:40||3355||3355||3355||3355|100
1606936390000|2020-12-02 19:13:10|3361|3358|3360|3355|3364|3358|3360|3355|1500
1606936410000|2020-12-02 19:13:30||3358||3355||3358||3355|800
1606936430000|2020-12-02 19:13:50|3361|3356|3362|3358|3364|3359|3361|3356|3474
1606936440000|2020-12-02 19:14:00|||||||||300
1606936450000|2020-12-02 19:14:10|3363|3359|3364|3360|3364|3360|3363|3359|300
1606936460000|2020-12-02 19:14:20|||||||||200
1606936490000|2020-12-02 19:14:50|3366|3361|3369|3361|3369|3362|3366|3361|600
1606936500000|2020-12-02 19:15:00||3362||3361||3362||3361|0
1606936510000|2020-12-02 19:15:10|3370|3362|3370|3362|3370|3366|3370|3362|300
1606936530000|2020-12-02 19:15:30|3369||3369||3369||3369||100
1606936540000|2020-12-02 19:15:40|3368||3368||3368||3368||20200
1606936550000|2020-12-02 19:15:50|||||||||1000
1606936560000|2020-12-02 19:16:00|3365|3361|3366|3360|3366|3361|3365|3360|600
1606936580000|2020-12-02 19:16:20|3365|3357|3364|3358|3365|3358|3363|3357|23355
1606936600000|2020-12-02 19:16:40||3357||3357||3357||3357|0
1606936610000|2020-12-02 19:16:50|3363|3358|3363|3358|3363|3358|3363|3358|100
1606936620000|2020-12-02 19:17:00|3362||3362||3362||3362||0
1606936630000|2020-12-02 19:17:10|3363|3359|3363|3358|3363|3360|3362|3358|300
1606936640000|2020-12-02 19:17:20|3362||3362||3362||3362||100
1606936650000|2020-12-02 19:17:30|3363|3359|3366|3359|3367|3360|3363|3359|600
1606936660000|2020-12-02 19:17:40|3367|3362|3367|3362|3367|3362|3367|3362|100
1606936680000|2020-12-02 19:18:00|||||||||300
1606936690000|2020-12-02 19:18:10|3368|3363|3374|3363|3374|3365|3368|3363|525
1606936700000|2020-12-02 19:18:20|||||||||100
1606936710000|2020-12-02 19:18:30|3373|3365|3372|3365|3373|3365|3372|3365|0
1606936720000|2020-12-02 19:18:40|3373||3374||3374||3373||0
1606936730000|2020-12-02 19:18:50||3370||3370||3370||3370|0
1606936760000|2020-12-02 19:19:20|||||||||100
1606936770000|2020-12-02 19:19:30|3375|3371|3380|3372|3380|3372|3375|3371|500
1606936780000|2020-12-02 19:19:40|||||||||200
1606936800000|2020-12-02 19:20:00|3385|3375|3385|3378|3385|3378|3385|3375|1041
1606936810000|2020-12-02 19:20:10|||||||||300
1606936820000|2020-12-02 19:20:20|||||||||100
1606936830000|2020-12-02 19:20:30|3390|3380|3390|3380|3390|3380|3390|3380|0
1606936850000|2020-12-02 19:20:50||3381||3384||3384||3381|200
1606936860000|2020-12-02 19:21:00|3391|3385|3390|3385|3392|3385|3390|3385|800
1606936880000|2020-12-02 19:21:20|||||||||300
1606936890000|2020-12-02 19:21:30|||||||||100
1606936900000|2020-12-02 19:21:40|3389||3389||3389||3386||1000
1606936910000|2020-12-02 19:21:50|||||||||1000
1606936920000|2020-12-02 19:22:00|||||||||337
1606936930000|2020-12-02 19:22:10||3386||3386||3386||3386|100
1606936950000|2020-12-02 19:22:30|3388|3384|3389|3385|3389|3385|3388|3384|954
1606936960000|2020-12-02 19:22:40|3388||3389||3389||3388||100
1606936970000|2020-12-02 19:22:50|3390|3386|3393|3387|3393|3387|3390|3386|5613
1606936980000|2020-12-02 19:23:00|3392||3392||3392||3392||200
1606936990000|2020-12-02 19:23:10|3393|3388|3393|3389|3393|3389|3393|3388|400
1606937010000|2020-12-02 19:23:30|||||||||100
1606937030000|2020-12-02 19:23:50|||||||||100
1606937050000|2020-12-02 19:24:10|3394|3390|3400|3393|3400|3393|3394|3390|1239
1606937060000|2020-12-02 19:24:20||3394||3394||3394||3394|300
1606937070000|2020-12-02 19:24:30|||||||||210
1606937080000|2020-12-02 19:24:40|3401|3396|3402|3397|3402|3397|3401|3396|1570
1606937100000|2020-12-02 19:25:00|||||||||100
1606937110000|2020-12-02 19:25:10|3401||3402||3402||3401||100
1606937120000|2020-12-02 19:25:20||3399||3400||3400||3399|100
1606937130000|2020-12-02 19:25:30|3403|3401|3405|3399|3405|3404|3403|3399|607
1606937140000|2020-12-02 19:25:40|3404||3404||3404||3404||1185
1606937160000|2020-12-02 19:26:00|3403|3397|3400|3397|3403|3397|3400|3397|0
1606937180000|2020-12-02 19:26:20|3399|3396|3397|3394|3399|3396|3397|3394|800
1606937200000|2020-12-02 19:26:40|3396||3396||3396||3396||0
1606937210000|2020-12-02 19:26:50|3394|3391|3394|3391|3394|3391|3394|3391|0
1606937220000|2020-12-02 19:27:00|||||||||500
1606937230000|2020-12-02 19:27:10|3393|3390|3392|3388|3393|3390|3392|3387|100
1606937240000|2020-12-02 19:27:20|||||||||222
1606937260000|2020-12-02 19:27:40|3391|3387|3390|3387|3391|3387|3390|3387|100
1606937270000|2020-12-02 19:27:50|||||||||100
1606937280000|2020-12-02 19:28:00|3391|3389|3396|3389|3396|3389|3391|3389|1100
1606937340000|2020-12-02 19:29:00|||||||||100
1606937360000|2020-12-02 19:29:20|3397|3392|3397|3390|3397|3392|3397|3390|750
1606937370000|2020-12-02 19:29:30|3396|3389|3396|3389|3396|3389|3396|3389|100
1606937400000|2020-12-02 19:30:00|||||||||200
1606937420000|2020-12-02 19:30:20|||||||||100
1606937430000|2020-12-02 19:30:30||3390||3390||3390||3390|0
1606937450000|2020-12-02 19:30:50|||||||||150
1606937460000|2020-12-02 19:31:00|||||||||100
1606937470000|2020-12-02 19:31:10|3397|3391|3397|3390|3397|3393|3397|3390|1328
1606937480000|2020-12-02 19:31:20||3393||3393||3393||3393|1230
1606937490000|2020-12-02 19:31:30|3400||3400||3400||3400||300
1606937510000|2020-12-02 19:31:50|||||||||100
1606937520000|2020-12-02 19:32:00|3397|3390|3396|3390|3397|3390|3395|3390|1405
1606937530000|2020-12-02 19:32:10|3393|3388|3393|3385|3394|3388|3393|3385|300
1606937540000|2020-12-02 19:32:20|3392||3392||3392||3392||620
1606937560000|2020-12-02 19:32:40|||||||||100
1606937570000|2020-12-02 19:32:50|||||||||200
1606937590000|2020-12-02 19:33:10|3393|3388|3397|3389|3397|3389|3393|3388|1700
1606937600000|2020-12-02 19:33:20|3396|3387|3397|3387|3397|3387|3396|3387|0
1606937620000|2020-12-02 19:33:40|3395||3395||3395||3395||0
1606937630000|2020-12-02 19:33:50|3394||3395||3395||3394||200
1606937640000|2020-12-02 19:34:00||3388||3387||3388||3387|0
1606937650000|2020-12-02 19:34:10||3388||3387||3388||3387|0
1606937660000|2020-12-02 19:34:20|3394||3394||3394||3394||100
1606937670000|2020-12-02 19:34:30|||||||||100
1606937710000|2020-12-02 19:35:10|||||||||100
1606937720000|2020-12-02 19:35:20|3393||3393||3393||3393||0
1606937730000|2020-12-02 19:35:30|||||||||100
1606937740000|2020-12-02 19:35:40|3392||3393||3393||3392||200
1606937750000|2020-12-02 19:35:50|||||||||100
1606937760000|2020-12-02 19:36:00|3392|3383|3388|3380|3392|3383|3385|3380|1400
1606937780000|2020-12-02 19:36:20|3386||3386||3386||3386||475
1606937790000|2020-12-02 19:36:30|3385||3385||3385||3385||0
1606937800000|2020-12-02 19:36:40|3384|3378|3385|3378|3385|3378|3383|3378|0
1606937810000|2020-12-02 19:36:50||3380||3380||3380||3380|5100
1606937820000|2020-12-02 19:37:00|3383|3377|3382|3376|3383|3377|3380|3376|700
1606937840000|2020-12-02 19:37:20|3381|3375|3379|3375|3381|3375|3379|3375|200
1606937850000|2020-12-02 19:37:30|3378|3373|3377|3371|3378|3373|3370|3365|3324
1606937860000|2020-12-02 19:37:40|3376|3369|3376|3369|3376|3369|3376|3369|300
1606937870000|2020-12-02 19:37:50|3375|3370|3378|3373|3379|3375|3375|3370|1600
1606937880000|2020-12-02 19:38:00||3375||3375||3375||3375|700
1606937890000|2020-12-02 19:38:10|3377|3370|3378|3376|3378|3376|3377|3370|2500
1606937900000|2020-12-02 19:38:20|3379|3377|3379|3377|3379|3377|3378|3377|900
1606937910000|2020-12-02 19:38:30|||||||||715
1606937920000|2020-12-02 19:38:40|3378|3374|3377|3373|3379|3374|3377|3373|500
1606937930000|2020-12-02 19:38:50|3376|3369|3375|3367|3376|3369|3375|3367|200
1606937940000|2020-12-02 19:39:00|||||||||137
1606937950000|2020-12-02 19:39:10|3376|3368|3377|3370|3377|3371|3376|3368|1400
1606937970000|2020-12-02 19:39:30|||||||||300
1606937990000|2020-12-02 19:39:50|3376||3376||3376||3376||0
1606938000000|2020-12-02 19:40:00|||||||||100
1606938010000|2020-12-02 19:40:10|3375||3376||3376||3375||0
1606938020000|2020-12-02 19:40:20|3373|3369|3374|3369|3374|3369|3373|3369|400
1606938030000|2020-12-02 19:40:30|3373|3368|3373|3368|3373|3368|3373|3368|200
1606938040000|2020-12-02 19:40:40|3371|3365|3372|3365|3372|3365|3371|3365|0
1606938060000|2020-12-02 19:41:00||3366||3365||3366||3365|0
1606938070000|2020-12-02 19:41:10|3371|3368|3372|3366|3372|3368|3371|3366|700
1606938080000|2020-12-02 19:41:20|3371||3371||3371||3371||100
1606938090000|2020-12-02 19:41:30|3372|3368|3371|3365|3372|3368|3371|3365|669
1606938100000|2020-12-02 19:41:40||3368||3368||3368||3368|300
1606938110000|2020-12-02 19:41:50|||||||||200
1606938130000|2020-12-02 19:42:10|3370|3366|3371|3365|3371|3366|3370|3365|500
1606938140000|2020-12-02 19:42:20||3366||3365||3366||3365|0
1606938150000|2020-12-02 19:42:30||3366||3365||3366||3365|0
1606938180000|2020-12-02 19:43:00|||||||||100
1606938190000|2020-12-02 19:43:10||3366||3365||3366||3365|831
1606938200000|2020-12-02 19:43:20|3370|3366|3371|3368|3371|3368|3370|3366|837
1606938210000|2020-12-02 19:43:30|3368|3367|3369|3361|3369|3367|3368|3361|1725
1606938220000|2020-12-02 19:43:40||3363||3363||3363||3361|100
1606938230000|2020-12-02 19:43:50||3361||3361||3361||3361|400
1606938240000|2020-12-02 19:44:00||3362||3363||3363||3362|150
1606938250000|2020-12-02 19:44:10||3362||3365||3365||3362|100
1606938260000|2020-12-02 19:44:20|||||||||100
1606938270000|2020-12-02 19:44:30|||||||||125
1606938290000|2020-12-02 19:44:50|3367|3363|3365|3361|3367|3363|3365|3361|1235
1606938300000|2020-12-02 19:45:00|3364|3360|3361|3357|3364|3360|3361|3355|2600
1606938310000|2020-12-02 19:45:10|3359|3355|3357|3354|3359|3355|3356|3354|2000
1606938320000|2020-12-02 19:45:20|3356|3352|3353|3348|3357|3352|3353|3347|23925
1606938330000|2020-12-02 19:45:30|3354|3349|3352|3345|3357|3351|3352|3345|3076
1606938340000|2020-12-02 19:45:40|||||||||2000
1606938360000|2020-12-02 19:46:00|3350||3350||3350||3350||100
1606938370000|2020-12-02 19:46:10|3349|3346|3354|3349|3354|3349|3349|3346|1380
1606938380000|2020-12-02 19:46:20||3350||3350||3350||3350|0
1606938390000|2020-12-02 19:46:30|3355|3352|3357|3352|3365|3353|3355|3352|828
1606938400000|2020-12-02 19:46:40|||||||||100
1606938410000|2020-12-02 19:46:50|3358|3353|3366|3354|3367|3355|3358|3352|1450
1606938420000|2020-12-02 19:47:00|3367||3367||3367||3367||0
1606938440000|2020-12-02 19:47:20||3355||3355||3355||3355|0
1606938450000|2020-12-02 19:47:30||3356||3357||3357||3355|100
1606938460000|2020-12-02 19:47:40||3361||3361||3361||3361|200
1606938470000|2020-12-02 19:47:50|3368|3364|3372|3364|3372|3365|3368|3364|1600
1606938480000|2020-12-02 19:48:00|3374|3365|3375|3367|3375|3369|3374|3365|250
1606938490000|2020-12-02 19:48:10||3369||3367||3369||3367|100
1606938500000|2020-12-02 19:48:20|3369|3364|3377|3365|3377|3366|3368|3364|990
1606938510000|2020-12-02 19:48:30||3366||3370||3370||3366|0
1606938520000|2020-12-02 19:48:40|||||||||300
1606938540000|2020-12-02 19:49:00|||||||||200
1606938550000|2020-12-02 19:49:10|||||||||100
1606938560000|2020-12-02 19:49:20|3376||3376||3376||3376||200
1606938570000|2020-12-02 19:49:30|3377|3373|3382|3375|3382|3376|3377|3370|2203
1606938580000|2020-12-02 19:49:40|||||||||400
1606938600000|2020-12-02 19:50:00|3381|3373|3382|3372|3382|3373|3377|3371|1879
1606938610000|2020-12-02 19:50:10|3373|3371|3374|3365|3374|3371|3372|3365|600
1606938620000|2020-12-02 19:50:20|3373||3373||3373||3373||100
1606938630000|2020-12-02 19:50:30|3371||3371||3371||3371||0
1606938640000|2020-12-02 19:50:40|3370||3370||3370||3370||0
1606938650000|2020-12-02 19:50:50|||||||||100
1606938660000|2020-12-02 19:51:00|3369|3366|3371|3365|3371|3366|3368|3365|510
1606938670000|2020-12-02 19:51:10|3372|3368|3373|3367|3373|3368|3372|3367|200
1606938680000|2020-12-02 19:51:20|||||||||147
1606938710000|2020-12-02 19:51:50|||||||||200
1606938740000|2020-12-02 19:52:20|3372|3369|3373|3365|3373|3369|3372|3365|300
1606938750000|2020-12-02 19:52:30|3372|3367|3373|3367|3373|3367|3372|3367|400
1606938760000|2020-12-02 19:52:40||3370||3367||3370||3367|600
1606938770000|2020-12-02 19:52:50|3374|3370|3380|3370|3380|3370|3374|3370|817
1606938780000|2020-12-02 19:53:00|3379|3367|3374|3367|3379|3370|3374|3367|1200
1606938790000|2020-12-02 19:53:10||3368||3368||3368||3368|500
1606938800000|2020-12-02 19:53:20|3375|3370|3381|3371|3381|3372|3375|3370|500
1606938810000|2020-12-02 19:53:30|3380||3385||3385||3380||100
1606938820000|2020-12-02 19:53:40|3384|3372|3385|3371|3386|3372|3384|3371|100
1606938830000|2020-12-02 19:53:50||3377||3378||3378||3377|400
1606938840000|2020-12-02 19:54:00|3386|3381|3388|3381|3388|3381|3386|3381|300
1606938850000|2020-12-02 19:54:10|3387|3379|3387|3378|3387|3379|3386|3378|530
1606938860000|2020-12-02 19:54:20|3386|3371|3380|3370|3386|3371|3379|3370|1100
1606938870000|2020-12-02 19:54:30|3379|3368|3378|3368|3379|3368|3378|3368|0
1606938880000|2020-12-02 19:54:40|3377||3377||3377||3377||0
1606938890000|2020-12-02 19:54:50|3376|3375|3375|3368|3376|3375|3375|3368|908
1606938920000|2020-12-02 19:55:20|3376|3370|3378|3370|3378|3370|3376|3370|400
1606938930000|2020-12-02 19:55:30|3377||3377||3377||3377||0
1606938940000|2020-12-02 19:55:40|3378|3372|3378|3372|3378|3372|3378|3372|200
1606938950000|2020-12-02 19:55:50|||||||||100
1606938960000|2020-12-02 19:56:00|3379|3375|3385|3374|3385|3375|3379|3374|709
1606938970000|2020-12-02 19:56:10|3386|3375|3385|3374|3386|3375|3385|3374|0
1606938980000|2020-12-02 19:56:20||3375||3375||3375||3375|200
1606938990000|2020-12-02 19:56:30||3376||3375||3376||3375|100
1606939000000|2020-12-02 19:56:40|3384|3376|3385|3376|3385|3376|3384|3376|238
1606939010000|2020-12-02 19:56:50|||||||||100
1606939020000|2020-12-02 19:57:00||3377||3377||3377||3377|0
1606939030000|2020-12-02 19:57:10|||||||||200
1606939040000|2020-12-02 19:57:20|||||||||200
1606939050000|2020-12-02 19:57:30|3386|3378|3385|3378|3386|3381|3385|3378|1300
1606939060000|2020-12-02 19:57:40|||||||||200
1606939070000|2020-12-02 19:57:50|||||||||100
1606939080000|2020-12-02 19:58:00|3386|3380|3393|3385|3393|3385|3386|3380|7235
1606939090000|2020-12-02 19:58:10|3392|3384|3393|3385|3393|3385|3390|3384|200
1606939100000|2020-12-02 19:58:20|||||||||100
1606939110000|2020-12-02 19:58:30||3386||3386||3386||3386|0
1606939120000|2020-12-02 19:58:40|3394|3389|3396|3389|3396|3389|3394|3389|200
1606939130000|2020-12-02 19:58:50|||||||||200
1606939140000|2020-12-02 19:59:00|3395|3388|3388|3374|3395|3388|3381|3373|5740
1606939150000|2020-12-02 19:59:10||3376||3376||3376||3376|0
1606939160000|2020-12-02 19:59:20|3387|3375|3387|3375|3387|3375|3387|3375|0
1606939170000|2020-12-02 19:59:30|3386|3376|3386|3375|3386|3376|3386|3374|200
1606939180000|2020-12-02 19:59:40|3385|3374|3383|3374|3385|3374|3383|3374|0
1606939190000|2020-12-02 19:59:50|3382|3375|3382|3374|3382|3375|3382|3374|100
1606939200000|2020-12-02 20:00:00||3375||3375||3375||3375|300
1606939220000|2020-12-02 20:00:20|3383|3378|3384|3380|3389|3383|3383|3378|2200
1606939230000|2020-12-02 20:00:30|3385|3382|3390|3382|3390|3383|3385|3382|750
1606939240000|2020-12-02 20:00:40|3389|3385|3389|3382|3389|3385|3389|3382|400
1606939250000|2020-12-02 20:00:50|3387||3387||3387||3387||100
1606939260000|2020-12-02 20:01:00|3386|3384|3385|3379|3387|3384|3385|3379|1292
1606939270000|2020-12-02 20:01:10|3387||3387||3387||3387||300
1606939280000|2020-12-02 20:01:20||3380||3380||3380||3379|200
1606939290000|2020-12-02 20:01:30|3388|3381|3391|3387|3391|3387|3388|3381|400
1606939300000|2020-12-02 20:01:40|3393|3389|3395|3389|3395|3389|3393|3389|200
1606939310000|2020-12-02 20:01:50|||||||||100
1606939320000|2020-12-02 20:02:00|3394|3390|3395|3390|3395|3390|3394|3390|800
1606939330000|2020-12-02 20:02:10|3396||3396||3396||3396||250
1606939340000|2020-12-02 20:02:20|3397||3397||3397||3397||100
1606939350000|2020-12-02 20:02:30|||||||||400
1606939360000|2020-12-02 20:02:40||3391||3391||3391||3391|200
1606939370000|2020-12-02 20:02:50|3395||3395||3395||3395||100
1606939380000|2020-12-02 20:03:00|3397|3392|3397|3391|3398|3392|3397|3391|700
1606939390000|2020-12-02 20:03:10|3398|3394|3398|3394|3398|3394|3398|3394|100
1606939400000|2020-12-02 20:03:20|3400|3396|3400|3396|3400|3396|3400|3396|1625
1606939410000|2020-12-02 20:03:30|||||||||100
1606939420000|2020-12-02 20:03:40|||||||||436
1606939430000|2020-12-02 20:03:50|3398|3393|3399|3393|3399|3393|3396|3393|1200
1606939450000|2020-12-02 20:04:10|||||||||100
1606939470000|2020-12-02 20:04:30|||||||||100
1606939480000|2020-12-02 20:04:40|3400|3396|3399|3395|3400|3396|3399|3395|1100
1606939490000|2020-12-02 20:04:50|3400||3400||3400||3400||0
1606939500000|2020-12-02 20:05:00|3397|3396|3400|3396|3400|3396|3397|3396|1600
1606939510000|2020-12-02 20:05:10|3401|3398|3415|3407|3415|3407|3401|3397|9750
1606939520000|2020-12-02 20:05:20|||||||||100
1606939530000|2020-12-02 20:05:30|3418|3411|3418|3412|3418|3412|3418|3411|641
1606939540000|2020-12-02 20:05:40|3420||3420||3420||3419||1100
1606939550000|2020-12-02 20:05:50|3425|3415|3417|3412|3425|3415|3415|3412|2299
1606939560000|2020-12-02 20:06:00|3416|3409|3416|3409|3416|3409|3412|3409|400
1606939570000|2020-12-02 20:06:10|3424||3424||3424||3424||227
1606939590000|2020-12-02 20:06:30||3410||3410||3410||3410|200
1606939600000|2020-12-02 20:06:40|||||||||100
1606939610000|2020-12-02 20:06:50|3421||3420||3421||3420||100
1606939620000|2020-12-02 20:07:00|||||||||200
1606939640000|2020-12-02 20:07:20|||||||||400
1606939650000|2020-12-02 20:07:30|3419|3411|3419|3413|3420|3414|3419|3411|550
1606939660000|2020-12-02 20:07:40|3416|3410|3416|3410|3416|3410|3415|3410|2230
1606939670000|2020-12-02 20:07:50|||||||||400
1606939680000|2020-12-02 20:08:00|||||||||200
1606939690000|2020-12-02 20:08:10|||||||||900
1606939700000|2020-12-02 20:08:20|3413|3413|3416|3413|3416|3413|3413|3413|100
1606939710000|2020-12-02 20:08:30|3418|3414|3419|3413|3419|3414|3418|3413|1605
1606939720000|2020-12-02 20:08:40|||||||||125
1606939730000|2020-12-02 20:08:50|||||||||200
1606939740000|2020-12-02 20:09:00|3420|3416|3424|3418|3424|3418|3420|3416|1000
1606939750000|2020-12-02 20:09:10|||||||||200
1606939760000|2020-12-02 20:09:20|3425|3421|3425|3422|3425|3422|3425|3421|400
1606939770000|2020-12-02 20:09:30|3427|3423|3428|3423|3428|3424|3427|3423|2864
1606939780000|2020-12-02 20:09:40|3429|3424|3430|3426|3430|3426|3429|3424|300
1606939790000|2020-12-02 20:09:50|3432|3428|3429|3422|3432|3428|3429|3422|5510
1606939800000|2020-12-02 20:10:00|||||||||282
1606939830000|2020-12-02 20:10:30|3434|3425|3437|3430|3437|3430|3434|3422|1666
1606939840000|2020-12-02 20:10:40|3436|3427|3434|3422|3437|3427|3434|3422|2350
1606939850000|2020-12-02 20:10:50|3433||3433||3433||3433||0
1606939860000|2020-12-02 20:11:00|3432|3430|3430|3422|3433|3430|3430|3422|790
1606939880000|2020-12-02 20:11:20|3428||3428||3428||3428||870
1606939890000|2020-12-02 20:11:30|||||||||412
1606939900000|2020-12-02 20:11:40|3429|3424|3434|3423|3434|3425|3429|3423|2036
1606939930000|2020-12-02 20:12:10|||||||||100
1606939950000|2020-12-02 20:12:30||3424||3423||3424||3423|200
1606939960000|2020-12-02 20:12:40|3432|3424|3432|3423|3432|3424|3432|3423|400
1606939980000|2020-12-02 20:13:00||3424||3424||3424||3424|0
1606939990000|2020-12-02 20:13:10|||||||||100
1606940000000|2020-12-02 20:13:20|3430||3430||3430||3430||0
1606940020000|2020-12-02 20:13:40|||||||||300
1606940030000|2020-12-02 20:13:50||3425||3424||3425||3424|200
1606940040000|2020-12-02 20:14:00|3427|3423|3424|3413|3429|3423|3421|3413|1501
1606940050000|2020-12-02 20:14:10|3423|3414|3424|3413|3424|3414|3423|3413|400
1606940060000|2020-12-02 20:14:20|3420||3420||3420||3420||100
1606940070000|2020-12-02 20:14:30|||||||||100
1606940090000|2020-12-02 20:14:50|||||||||100
1606940120000|2020-12-02 20:15:20|||||||||200
1606940130000|2020-12-02 20:15:30||3416||3416||3416||3416|383
1606940140000|2020-12-02 20:15:40|||||||||1200
1606940150000|2020-12-02 20:15:50|3419|3414|3420|3413|3420|3414|3419|3413|800
1606940160000|2020-12-02 20:16:00|||||||||100
1606940170000|2020-12-02 20:16:10|3419||3419||3419||3419||100
1606940180000|2020-12-02 20:16:20|3418||3419||3419||3418||300
1606940190000|2020-12-02 20:16:30|3417|3414|3419|3414|3419|3414|3417|3414|700
1606940200000|2020-12-02 20:16:40|||||||||100
1606940220000|2020-12-02 20:17:00|3418|3413|3414|3412|3418|3413|3414|3412|500
1606940230000|2020-12-02 20:17:10||3410||3409||3410||3409|200
1606940240000|2020-12-02 20:17:20|||||||||200
1606940250000|2020-12-02 20:17:30|3412|3408|3413|3408|3414|3408|3409|3406|3279
1606940260000|2020-12-02 20:17:40|3414|3410|3414|3410|3415|3410|3414|3407|1705
1606940270000|2020-12-02 20:17:50|3412|3407|3410|3405|3414|3407|3410|3405|700
1606940280000|2020-12-02 20:18:00|3405|3403|3405|3402|3405|3403|3404|3398|400
1606940290000|2020-12-02 20:18:10|3404|3400|3405|3400|3405|3402|3404|3400|465
1606940300000|2020-12-02 20:18:20|3406|3402|3406|3400|3409|3404|3405|3400|6950
1606940310000|2020-12-02 20:18:30|3408||3408||3408||3408||100
1606940330000|2020-12-02 20:18:50|3407||3407||3407||3407||3000
1606940360000|2020-12-02 20:19:20|3406||3407||3407||3406||1000
1606940370000|2020-12-02 20:19:30|3406||3407||3407||3406||4865
1606940380000|2020-12-02 20:19:40|3406|3397|3404|3397|3406|3400|3404|3397|1589
1606940410000|2020-12-02 20:20:10|||||||||1200
1606940420000|2020-12-02 20:20:20|3402|3395|3404|3395|3404|3395|3401|3395|0
1606940440000|2020-12-02 20:20:40|3402||3402||3402||3402||100
1606940450000|2020-12-02 20:20:50|||||||||100
1606940460000|2020-12-02 20:21:00|3401|3400|3401|3395|3401|3400|3401|3395|450
1606940470000|2020-12-02 20:21:10|||||||||100
1606940480000|2020-12-02 20:21:20|||||||||400
1606940490000|2020-12-02 20:21:30|3400||3400||3400||3400||100
1606940500000|2020-12-02 20:21:40|3398|3392|3399|3397|3400|3397|3397|3392|1932
1606940510000|2020-12-02 20:21:50|3398|3392|3398|3392|3398|3392|3398|3392|300
1606940520000|2020-12-02 20:22:00|||||||||200
1606940530000|2020-12-02 20:22:10|3399|3395|3407|3399|3407|3401|3399|3395|2634
1606940540000|2020-12-02 20:22:20|3412||3412||3412||3412||0
1606940550000|2020-12-02 20:22:30|3410||3410||3410||3410||0
1606940560000|2020-12-02 20:22:40|3408|3394|3408|3394|3408|3396|3408|3394|0
1606940570000|2020-12-02 20:22:50||3396||3400||3400||3394|0
1606940580000|2020-12-02 20:23:00|3405|3394|3406|3394|3406|3394|3405|3394|0
1606940600000|2020-12-02 20:23:20|3404|3395|3404|3394|3404|3395|3404|3394|300
1606940610000|2020-12-02 20:23:30|3402|3395|3400|3397|3402|3397|3400|3394|600
1606940620000|2020-12-02 20:23:40|3399|3396|3400|3396|3400|3396|3399|3396|635
1606940630000|2020-12-02 20:23:50|||||||||600
1606940650000|2020-12-02 20:24:10|3398|3394|3400|3394|3400|3394|3398|3394|700
1606940660000|2020-12-02 20:24:20|3398||3398||3398||3398||400
1606940670000|2020-12-02 20:24:30|||||||||200
1606940680000|2020-12-02 20:24:40|3400|3396|3401|3395|3402|3398|3400|3395|1250
1606940700000|2020-12-02 20:25:00|3402|3398|3407|3399|3407|3400|3402|3398|500
1606940720000|2020-12-02 20:25:20||3400||3400||3400||3400|0
1606940730000|2020-12-02 20:25:30|3406||3406||3406||3406||0
1606940740000|2020-12-02 20:25:40|3407|3402|3407|3402|3407|3402|3407|3402|100
1606940770000|2020-12-02 20:26:10||3403||3403||3403||3403|100
1606940780000|2020-12-02 20:26:20|||||||||200
1606940790000|2020-12-02 20:26:30|3408|3406|3412|3406|3412|3407|3408|3406|500
1606940810000|2020-12-02 20:26:50|||||||||100
1606940820000|2020-12-02 20:27:00|3410|3409|3410|3407|3412|3409|3410|3407|525
1606940830000|2020-12-02 20:27:10|3409|3405|3407|3403|3409|3405|3407|3403|300
1606940840000|2020-12-02 20:27:20|||||||||250
1606940850000|2020-12-02 20:27:30|3405|3400|3404|3400|3405|3400|3404|3400|300
1606940860000|2020-12-02 20:27:40|||||||||200
1606940870000|2020-12-02 20:27:50||3402||3400||3402||3400|800
1606940890000|2020-12-02 20:28:10|||||||||200
1606940900000|2020-12-02 20:28:20|||||||||250
1606940910000|2020-12-02 20:28:30|||||||||400
1606940920000|2020-12-02 20:28:40|3402|3398|3396|3392|3402|3398|3396|3392|2300
1606940950000|2020-12-02 20:29:10|3397|3391|3397|3392|3397|3394|3397|3391|1800
1606940960000|2020-12-02 20:29:20|3396||3396||3396||3396||100
1606940970000|2020-12-02 20:29:30|||||||||200
1606940980000|2020-12-02 20:29:40|||||||||300
1606941000000|2020-12-02 20:30:00||3393||3393||3393||3393|0
1606941010000|2020-12-02 20:30:10|3397|3394|3400|3397|3400|3397|3397|3394|2658
1606941020000|2020-12-02 20:30:20|3404|3398|3404|3398|3404|3398|3404|3398|974
1606941030000|2020-12-02 20:30:30||3400||3400||3400||3400|0
1606941040000|2020-12-02 20:30:40|||||||||100
1606941050000|2020-12-02 20:30:50|3403|3398|3403|3398|3403|3398|3402|3398|800
1606941060000|2020-12-02 20:31:00|3401|3395|3400|3395|3401|3395|3400|3395|200
1606941070000|2020-12-02 20:31:10|3398|3393|3397|3393|3398|3393|3397|3393|400
1606941080000|2020-12-02 20:31:20||3392||3392||3392||3392|100
1606941090000|2020-12-02 20:31:30|||||||||100
1606941100000|2020-12-02 20:31:40|3395|3390|3389|3382|3395|3390|3389|3382|3199
1606941110000|2020-12-02 20:31:50||3383||3381||3383||3381|0
1606941120000|2020-12-02 20:32:00|3388|3382|3388|3381|3388|3382|3388|3381|0
1606941130000|2020-12-02 20:32:10|3386|3382|3387|3383|3387|3383|3384|3381|1950
1606941140000|2020-12-02 20:32:20|3388|3385|3389|3385|3391|3387|3388|3383|1000
1606941150000|2020-12-02 20:32:30|||||||||100
1606941160000|2020-12-02 20:32:40||3386||3386||3386||3386|100
1606941170000|2020-12-02 20:32:50|||||||||1500
1606941180000|2020-12-02 20:33:00|3390|3388|3392|3388|3392|3388|3390|3388|700
1606941190000|2020-12-02 20:33:10|3394|3390|3393|3388|3394|3390|3392|3388|850
1606941200000|2020-12-02 20:33:20|||||||||100
1606941230000|2020-12-02 20:33:50|3391|3386|3392|3386|3392|3386|3391|3386|529
1606941240000|2020-12-02 20:34:00|3391|3385|3387|3383|3391|3385|3387|3383|700
1606941250000|2020-12-02 20:34:10|3385|3385|3388|3383|3388|3385|3385|3383|1533
1606941260000|2020-12-02 20:34:20|||||||||100
1606941270000|2020-12-02 20:34:30|3387||3388||3388||3387||100
1606941290000|2020-12-02 20:34:50|3389|3385|3388|3383|3389|3386|3388|3383|2000
1606941310000|2020-12-02 20:35:10|3387|3385|3392|3389|3392|3389|3387|3385|2300
1606941330000|2020-12-02 20:35:30|||||||||400
1606941340000|2020-12-02 20:35:40|||||||||400
1606941350000|2020-12-02 20:35:50|||||||||100
1606941360000|2020-12-02 20:36:00|3391|3390|3391|3387|3391|3390|3390|3387|1287
1606941370000|2020-12-02 20:36:10|3389|3385|3389|3385|3389|3385|3389|3385|200
1606941380000|2020-12-02 20:36:20|3387|3383|3387|3383|3387|3383|3387|3383|590
1606941390000|2020-12-02 20:36:30|3385|3382|3385|3380|3386|3382|3385|3380|100
1606941420000|2020-12-02 20:37:00|3386|3383|3388|3385|3388|3385|3385|3382|2784
1606941430000|2020-12-02 20:37:10|3392|3386|3392|3385|3392|3386|3392|3385|400
1606941450000|2020-12-02 20:37:30|3391||3391||3391||3391||0
1606941460000|2020-12-02 20:37:40|||||||||300
1606941470000|2020-12-02 20:37:50|||||||||250
1606941480000|2020-12-02 20:38:00|3390||3391||3391||3390||0
1606941490000|2020-12-02 20:38:10|3390|3388|3391|3389|3391|3389|3390|3388|800
1606941500000|2020-12-02 20:38:20|3390|3388|3388|3381|3390|3388|3388|3381|708
1606941510000|2020-12-02 20:38:30|3385|3382|3384|3380|3386|3382|3384|3380|771
1606941520000|2020-12-02 20:38:40|3383|3379|3379|3375|3383|3379|3379|3375|900
1606941530000|2020-12-02 20:38:50|3381|3377|3383|3379|3383|3379|3381|3377|1365
1606941540000|2020-12-02 20:39:00|3384|3380|3390|3382|3390|3382|3384|3380|4697
1606941550000|2020-12-02 20:39:10|3391||3390||3391||3390||1000
1606941560000|2020-12-02 20:39:20|3389||3389||3389||3389||100
1606941570000|2020-12-02 20:39:30|3388|3380|3386|3380|3388|3380|3384|3380|600
1606941580000|2020-12-02 20:39:40|3385||3384||3385||3384||400
1606941590000|2020-12-02 20:39:50|3382|3379|3382|3377|3383|3379|3381|3377|1900
1606941600000|2020-12-02 20:40:00|3381|3376|3382|3376|3382|3376|3381|3376|1672
1606941610000|2020-12-02 20:40:10|3381|3380|3379|3376|3381|3380|3374|3373|4935
1606941620000|2020-12-02 20:40:20|||||||||300
1606941630000|2020-12-02 20:40:30|3382|3377|3380|3376|3382|3379|3380|3376|2864
1606941650000|2020-12-02 20:40:50|3378|3375|3378|3375|3378|3375|3378|3375|800
1606941660000|2020-12-02 20:41:00|||||||||1108
1606941670000|2020-12-02 20:41:10|3377|3376|3378|3375|3378|3376|3377|3375|2292
1606941680000|2020-12-02 20:41:20||3376||3375||3376||3375|505
1606941690000|2020-12-02 20:41:30|||||||||500
1606941700000|2020-12-02 20:41:40|3377|3374|3374|3372|3377|3374|3374|3372|2119
1606941710000|2020-12-02 20:41:50|3373|3371|3374|3370|3374|3373|3372|3370|3000
1606941720000|2020-12-02 20:42:00|3375|3371|3376|3373|3376|3374|3374|3371|3171
1606941730000|2020-12-02 20:42:10||3374||3373||3374||3373|200
1606941750000|2020-12-02 20:42:30|||||||||100
1606941760000|2020-12-02 20:42:40|3375||3375||3375||3375||100
1606941770000|2020-12-02 20:42:50|3374|3372|3375|3372|3375|3373|3373|3372|300
1606941780000|2020-12-02 20:43:00|||||||||100
1606941790000|2020-12-02 20:43:10|3376|3373|3376|3374|3376|3374|3376|3373|900
1606941800000|2020-12-02 20:43:20|3375||3376||3376||3375||1300
1606941810000|2020-12-02 20:43:30|3375|3373|3374|3372|3375|3373|3374|3372|500
1606941820000|2020-12-02 20:43:40|||||||||100
1606941830000|2020-12-02 20:43:50|3375|3373|3375|3374|3375|3374|3375|3373|948
1606941840000|2020-12-02 20:44:00|3376|3375|3375|3374|3376|3375|3375|3374|1734
1606941850000|2020-12-02 20:44:10|3376||3376||3376||3375||758
1606941860000|2020-12-02 20:44:20|3375||3375||3376||3375||400
1606941880000|2020-12-02 20:44:40|3376|3375|3376|3374|3376|3375|3375|3374|2400
1606941900000|2020-12-02 20:45:00|||||||||716
1606941910000|2020-12-02 20:45:10|3375|3373|3376|3373|3376|3373|3375|3373|800
1606941920000|2020-12-02 20:45:20|3375||3375||3375||3375||467
1606941930000|2020-12-02 20:45:30|3374|3372|3374|3372|3374|3372|3374|3372|300
1606941950000|2020-12-02 20:45:50|3373|3371|3373|3371|3373|3371|3373|3371|500
1606941960000|2020-12-02 20:46:00|3372|3370|3372|3371|3372|3371|3371|3370|900
1606941970000|2020-12-02 20:46:10|3373||3373||3373||3373||1032
1606942000000|2020-12-02 20:46:40|||||||||320
1606942010000|2020-12-02 20:46:50|||||||||200
1606942020000|2020-12-02 20:47:00|3372|3372|3372|3370|3372|3372|3372|3370|800
1606942030000|2020-12-02 20:47:10|3373|3371|3373|3370|3373|3371|3373|3370|1128
1606942040000|2020-12-02 20:47:20|3374|3371|3374|3371|3374|3372|3374|3371|1549
1606942060000|2020-12-02 20:47:40|3375|3372|3376|3374|3376|3374|3375|3372|2530
1606942070000|2020-12-02 20:47:50|||||||||300
1606942080000|2020-12-02 20:48:00|3377|3375|3377|3375|3377|3375|3377|3374|5584
1606942090000|2020-12-02 20:48:10|||||||||3000
1606942100000|2020-12-02 20:48:20|||||||||100
1606942110000|2020-12-02 20:48:30|3376|3374|3376|3373|3376|3374|3374|3373|1100
1606942120000|2020-12-02 20:48:40||3372||3372||3372||3372|600
1606942130000|2020-12-02 20:48:50|||||||||200
1606942140000|2020-12-02 20:49:00||3374||3373||3374||3372|1500
1606942150000|2020-12-02 20:49:10||3374||3373||3374||3373|600
1606942160000|2020-12-02 20:49:20|3375|3375|3374|3372|3375|3375|3374|3372|1000
1606942170000|2020-12-02 20:49:30|3375|3373|3374|3372|3375|3373|3373|3372|1741
1606942180000|2020-12-02 20:49:40||3373||3372||3373||3372|1480
1606942190000|2020-12-02 20:49:50||3373||3372||3373||3372|500
1606942200000|2020-12-02 20:50:00|3375|3371|3376|3375|3378|3375|3373|3371|5886
1606942210000|2020-12-02 20:50:10|3375|3374|3383|3374|3384|3375|3375|3374|1302
1606942220000|2020-12-02 20:50:20|3382|3375|3377|3372|3382|3375|3376|3372|1550
1606942230000|2020-12-02 20:50:30|3376|3376|3377|3373|3377|3376|3375|3373|1707
1606942240000|2020-12-02 20:50:40|3378|3375|3377|3373|3379|3376|3373|3372|3336
1606942250000|2020-12-02 20:50:50|3375|3374|3376|3371|3377|3374|3374|3371|3000
1606942260000|2020-12-02 20:51:00|3375|3375|3374|3371|3375|3375|3374|3371|1150
1606942270000|2020-12-02 20:51:10|3375|3372|3377|3371|3377|3374|3375|3371|1800
1606942280000|2020-12-02 20:51:20|3376|3374|3374|3372|3376|3374|3374|3371|700
1606942290000|2020-12-02 20:51:30|3375|3373|3371|3365|3377|3374|3369|3365|14370
1606942300000|2020-12-02 20:51:40|||||||||200
1606942310000|2020-12-02 20:51:50|3372|3369|3374|3368|3375|3370|3372|3368|5207
1606942320000|2020-12-02 20:52:00||3367||3368||3368||3367|300
1606942330000|2020-12-02 20:52:10|3371|3369|3370|3365|3373|3372|3369|3365|4521
1606942340000|2020-12-02 20:52:20|3371|3367|3372|3369|3373|3371|3371|3366|1949
1606942350000|2020-12-02 20:52:30|3371|3370|3375|3370|3375|3370|3371|3370|10855
1606942360000|2020-12-02 20:52:40|3377|3373|3378|3371|3378|3373|3374|3371|706
1606942370000|2020-12-02 20:52:50|||||||||674
1606942380000|2020-12-02 20:53:00||3372||3371||3372||3371|200
1606942390000|2020-12-02 20:53:10||3373||3372||3376||3372|1873
1606942400000|2020-12-02 20:53:20|3379|3371|3378|3372|3379|3376|3377|3371|2100
1606942410000|2020-12-02 20:53:30|3379|3373|3378|3372|3379|3376|3376|3372|2247
1606942420000|2020-12-02 20:53:40|3379|3374|3382|3379|3382|3379|3379|3374|6650
1606942430000|2020-12-02 20:53:50|3384|3380|3381|3377|3384|3380|3380|3377|2800
1606942440000|2020-12-02 20:54:00|3380|3372|3373|3371|3380|3376|3371|3370|7515
1606942450000|2020-12-02 20:54:10||3370||3370||3370||3370|802
1606942460000|2020-12-02 20:54:20|3372|3368|3372|3367|3372|3368|3370|3367|1890
1606942470000|2020-12-02 20:54:30|3369|3368|3375|3371|3375|3371|3369|3368|1806
1606942480000|2020-12-02 20:54:40|3373|3369|3374|3369|3375|3371|3373|3369|900
1606942490000|2020-12-02 20:54:50|3375||3374||3375||3374||985
1606942500000|2020-12-02 20:55:00|3373||3373||3373||3371||400
1606942510000|2020-12-02 20:55:10|3374|3371|3374|3369|3374|3371|3374|3369|2741
1606942520000|2020-12-02 20:55:20||3370||3371||3372||3369|400
1606942530000|2020-12-02 20:55:30|3375|3372|3376|3372|3376|3374|3375|3372|913
1606942540000|2020-12-02 20:55:40||3373||3372||3374||3372|1583
1606942550000|2020-12-02 20:55:50|3375||3374||3375||3374||600
1606942560000|2020-12-02 20:56:00||3373||3372||3373||3372|1810
1606942570000|2020-12-02 20:56:10|3375|3373|3378|3374|3379|3376|3375|3372|3369
1606942580000|2020-12-02 20:56:20|||||||||500
1606942590000|2020-12-02 20:56:30|3377||3377||3377||3375||1120
1606942600000|2020-12-02 20:56:40|||||||||500
1606942610000|2020-12-02 20:56:50|3375|3375|3375|3374|3375|3375|3375|3374|2708
1606942620000|2020-12-02 20:57:00|3374|3372|3373|3372|3374|3372|3373|3372|2011
1606942630000|2020-12-02 20:57:10|3374||3375||3375||3373||2151
1606942640000|2020-12-02 20:57:20|3374|3373|3377|3373|3377|3373|3374|3372|1461
1606942650000|2020-12-02 20:57:30|3376|3374|3375|3373|3377|3374|3375|3373|800
1606942660000|2020-12-02 20:57:40|3374|3374|3377|3373|3377|3375|3374|3373|1725
1606942670000|2020-12-02 20:57:50|3376||3376||3376||3376||1186
1606942680000|2020-12-02 20:58:00|3377||3377||3377||3374||1347
1606942690000|2020-12-02 20:58:10|3375|3374|3376|3373|3377|3375|3374|3373|4983
1606942700000|2020-12-02 20:58:20|||||||||1950
1606942710000|2020-12-02 20:58:30|3375|3374|3376|3373|3376|3375|3375|3373|2428
1606942720000|2020-12-02 20:58:40||3375||3373||3375||3373|2568
1606942730000|2020-12-02 20:58:50|3377|3374|3376|3374|3377|3374|3376|3374|1479
1606942740000|2020-12-02 20:59:00||3375||3374||3375||3374|5342
1606942750000|2020-12-02 20:59:10|3377|3375|3376|3374|3377|3375|3376|3374|4650
1606942760000|2020-12-02 20:59:20|3377|3375|3377|3374|3377|3376|3376|3374|3284
1606942770000|2020-12-02 20:59:30||3376||3374||3376||3374|8601
1606942780000|2020-12-02 20:59:40|3378|3376|3377|3375|3378|3376|3377|3374|15370
1606942790000|2020-12-02 20:59:50|3378|3376|3377|3364|3378|3376|3374|3364|33737
1607005800000|2020-12-03 14:30:00|3400|3370|3385|3370|3400|3383|3377|3363|16678
1607005810000|2020-12-03 14:30:10|3392|3377|3392|3377|3400|3377|3392|3377|300
1607005820000|2020-12-03 14:30:20||3373||3373||3373||3373|680
1607005830000|2020-12-03 14:30:30|3399|3371|3408|3392|3408|3392|3399|3370|6787
1607005840000|2020-12-03 14:30:40|||||||||200
1607005850000|2020-12-03 14:30:50|||||||||300
1607005870000|2020-12-03 14:31:10|3409|3400|3430|3405|3430|3409|3409|3400|1698
1607005890000|2020-12-03 14:31:30|3437|3418|3448|3421|3448|3421|3437|3418|600
1607005900000|2020-12-03 14:31:40|3438||3438||3438||3438||0
1607005910000|2020-12-03 14:31:50||3418||3418||3418||3418|492
1607005920000|2020-12-03 14:32:00|3437|3414|3437|3400|3437|3414|3414|3400|900
1607005930000|2020-12-03 14:32:10|3435|3401|3435|3390|3435|3401|3435|3390|100
1607005940000|2020-12-03 14:32:20|3430|3391|3420|3391|3430|3400|3400|3390|1931
1607005950000|2020-12-03 14:32:30|||||||||200
1607005960000|2020-12-03 14:32:40|||||||||400
1607005970000|2020-12-03 14:32:50|||||||||300
1607005980000|2020-12-03 14:33:00|3419||3420||3420||3419||1000
1607005990000|2020-12-03 14:33:10|3415|3390|3415|3390|3415|3390|3415|3390|100
1607006000000|2020-12-03 14:33:20|3411||3410||3411||3410||0
1607006010000|2020-12-03 14:33:30|3408||3408||3408||3408||200
1607006020000|2020-12-03 14:33:40|3404|3380|3404|3392|3404|3392|3404|3380|2731
1607006030000|2020-12-03 14:33:50|3400||3400||3400||3400||1274
1607006040000|2020-12-03 14:34:00||3380||3375||3381||3375|126
1607006050000|2020-12-03 14:34:10|3401|3392|3433|3415|3434|3415|3401|3390|4731
1607006060000|2020-12-03 14:34:20|3434||3432||3434||3432||0
1607006070000|2020-12-03 14:34:30|3430||3430||3430||3430||0
1607006080000|2020-12-03 14:34:40||3416||3415||3416||3415|0
1607006090000|2020-12-03 14:34:50|3433|3424|3433|3424|3433|3424|3433|3424|0
1607006100000|2020-12-03 14:35:00|3429|3415|3429|3415|3429|3415|3429|3415|1332
1607006110000|2020-12-03 14:35:10|3428|3418|3433|3418|3433|3418|3428|3418|250
1607006120000|2020-12-03 14:35:20|3432|3419|3433|3424|3433|3424|3432|3419|100
1607006130000|2020-12-03 14:35:30|3424|3419|3424|3419|3424|3419|3424|3419|700
1607006140000|2020-12-03 14:35:40|3430||3430||3430||3429||100
1607006150000|2020-12-03 14:35:50|3428||3428||3428||3428||200
1607006160000|2020-12-03 14:36:00|3430|3420|3430|3419|3430|3420|3430|3419|0
1607006180000|2020-12-03 14:36:20|3425|3420|3425|3420|3425|3420|3425|3420|319
1607006190000|2020-12-03 14:36:30|3430|3424|3445|3439|3445|3439|3430|3419|1792
1607006200000|2020-12-03 14:36:40|3437|3434|3436|3420|3443|3434|3434|3419|7300
1607006210000|2020-12-03 14:36:50||3419||3419||3419||3419|100
1607006220000|2020-12-03 14:37:00|3435|3420|3445|3427|3445|3427|3435|3419|1719
1607006230000|2020-12-03 14:37:10|||||||||100
1607006240000|2020-12-03 14:37:20||3429||3429||3429||3429|0
1607006250000|2020-12-03 14:37:30|3448|3430|3450|3442|3450|3442|3448|3430|4219
1607006260000|2020-12-03 14:37:40|3445|3437|3450|3437|3450|3437|3445|3437|100
1607006270000|2020-12-03 14:37:50|||||||||180
1607006280000|2020-12-03 14:38:00|3459|3438|3459|3444|3459|3444|3459|3438|304
1607006290000|2020-12-03 14:38:10|3456|3439|3459|3445|3459|3445|3456|3437|1100
1607006300000|2020-12-03 14:38:20|||||||||200
1607006310000|2020-12-03 14:38:30|||||||||500
1607006320000|2020-12-03 14:38:40|3456|3446|3464|3450|3464|3459|3456|3446|2384
1607006330000|2020-12-03 14:38:50|3468|3448|3470|3456|3470|3459|3468|3448|750
1607006340000|2020-12-03 14:39:00|3478|3459|3470|3460|3478|3460|3470|3458|300
1607006350000|2020-12-03 14:39:10|3462|3459|3478|3458|3478|3461|3460|3457|4124
1607006360000|2020-12-03 14:39:20|3477|3465|3477|3465|3477|3465|3476|3465|800
1607006370000|2020-12-03 14:39:30|3470|3460|3470|3441|3470|3460|3470|3441|503
1607006380000|2020-12-03 14:39:40||3442||3453||3453||3441|2000
1607006390000|2020-12-03 14:39:50||3452||3452||3452||3452|0
1607006400000|2020-12-03 14:40:00|3465|3441|3464|3436|3465|3442|3464|3436|200
1607006420000|2020-12-03 14:40:20||3438||3438||3438||3438|0
1607006430000|2020-12-03 14:40:30|3462|3436|3460|3438|3462|3438|3460|3436|579
1607006440000|2020-12-03 14:40:40|||||||||911
1607006460000|2020-12-03 14:41:00|3459||3459||3459||3459||300
1607006470000|2020-12-03 14:41:10|3450|3440|3459|3450|3459|3450|3450|3440|1000
1607006480000|2020-12-03 14:41:20|3460|3451|3465|3451|3465|3451|3460|3451|600
1607006490000|2020-12-03 14:41:30|3474|3458|3474|3458|3474|3458|3474|3458|700
1607006500000|2020-12-03 14:41:40||3460||3451||3460||3451|500
1607006520000|2020-12-03 14:42:00|3473||3473||3473||3473||501
1607006530000|2020-12-03 14:42:10|3472|3452|3472|3451|3472|3452|3472|3451|4000
1607006540000|2020-12-03 14:42:20|||||||||2000
1607006550000|2020-12-03 14:42:30|3468|3439|3439|3430|3468|3440|3439|3430|3200
1607006560000|2020-12-03 14:42:40|3438|3436|3449|3436|3449|3436|3436|3436|904
1607006570000|2020-12-03 14:42:50|3439|3430|3439|3430|3439|3430|3439|3430|1002
1607006590000|2020-12-03 14:43:10|3435||3438||3439||3435||1700
1607006600000|2020-12-03 14:43:20|3435|3421|3438|3423|3438|3423|3435|3415|0
1607006620000|2020-12-03 14:43:40||3424||3424||3424||3424|100
1607006630000|2020-12-03 14:43:50||3423||3423||3423||3423|0
1607006650000|2020-12-03 14:44:10|||||||||300
1607006660000|2020-12-03 14:44:20|||||||||500
1607006670000|2020-12-03 14:44:30|||||||||300
1607006700000|2020-12-03 14:45:00||3430||3430||3430||3430|100
1607006710000|2020-12-03 14:45:10|||||||||100
1607006730000|2020-12-03 14:45:30|3439|3434|3450|3430|3450|3434|3439|3430|1000
1607006740000|2020-12-03 14:45:40|3449|3431|3449|3430|3449|3431|3449|3430|145
1607006750000|2020-12-03 14:45:50||3425||3425||3425||3425|0
1607006760000|2020-12-03 14:46:00|3448|3426|3449|3437|3449|3437|3448|3426|200
1607006770000|2020-12-03 14:46:10|3450|3443|3455|3430|3455|3443|3450|3430|1028
1607006780000|2020-12-03 14:46:20||3429||3429||3429||3429|0
1607006790000|2020-12-03 14:46:30||3437||3442||3442||3437|0
1607006800000|2020-12-03 14:46:40|3450|3431|3450|3443|3450|3443|3450|3431|500
1607006810000|2020-12-03 14:46:50|3455|3431|3455|3431|3455|3433|3455|3431|500
1607006820000|2020-12-03 14:47:00|3443|3430|3449|3430|3455|3430|3443|3430|100
1607006830000|2020-12-03 14:47:10|3443|3427|3455|3437|3455|3441|3443|3427|600
1607006840000|2020-12-03 14:47:20|3450||3450||3450||3450||400
1607006850000|2020-12-03 14:47:30|3447|3440|3448|3430|3448|3440|3447|3430|200
1607006860000|2020-12-03 14:47:40|3444|3427|3444|3428|3444|3428|3444|3427|0
1607006870000|2020-12-03 14:47:50|3445|3427|3445|3427|3445|3434|3445|3427|500
1607006880000|2020-12-03 14:48:00||3428||3427||3428||3427|300
1607006890000|2020-12-03 14:48:10|3450|3442|3448|3428|3450|3442|3448|3427|300
1607006900000|2020-12-03 14:48:20||3429||3428||3429||3428|100
1607006910000|2020-12-03 14:48:30||3429||3428||3429||3428|450
1607006920000|2020-12-03 14:48:40||3429||3440||3440||3428|200
1607006930000|2020-12-03 14:48:50|3447|3432|3442|3425|3447|3432|3442|3425|282
1607006940000|2020-12-03 14:49:00|3441||3441||3441||3441||100
1607006950000|2020-12-03 14:49:10|3440|3426|3440|3425|3440|3426|3440|3425|900
1607006960000|2020-12-03 14:49:20|3439||3439||3439||3439||0
1607006970000|2020-12-03 14:49:30|3437||3437||3437||3437||900
1607006980000|2020-12-03 14:49:40|3436||3436||3436||3436||200
1607007010000|2020-12-03 14:50:10|||||||||500
1607007020000|2020-12-03 14:50:20|||||||||100
1607007030000|2020-12-03 14:50:30|3434|3426|3434|3425|3434|3426|3434|3425|0
1607007040000|2020-12-03 14:50:40|3432|3419|3425|3407|3432|3419|3425|3407|500
1607007050000|2020-12-03 14:50:50|3424|3408|3425|3407|3425|3408|3424|3407|400
1607007060000|2020-12-03 14:51:00|3426|3408|3426|3415|3426|3417|3426|3408|2200
1607007070000|2020-12-03 14:51:10|3431|3420|3430|3420|3431|3420|3430|3420|600
1607007080000|2020-12-03 14:51:20|3425|3416|3421|3408|3425|3416|3420|3407|1400
1607007090000|2020-12-03 14:51:30|3420||3419||3420||3419||400
1607007100000|2020-12-03 14:51:40|||||||||700
1607007110000|2020-12-03 14:51:50|3418|3403|3413|3403|3418|3403|3413|3400|700
1607007120000|2020-12-03 14:52:00|3412||3412||3412||3412||400
1607007130000|2020-12-03 14:52:10|||||||||600
1607007140000|2020-12-03 14:52:20|3408|3400|3412|3403|3412|3403|3408|3400|1100
1607007150000|2020-12-03 14:52:30|3411|3407|3411|3407|3411|3407|3411|3400|650
1607007160000|2020-12-03 14:52:40||3400||3407||3407||3400|1000
1607007170000|2020-12-03 14:52:50|||||||||500
1607007180000|2020-12-03 14:53:00||3400||3407||3407||3400|1100
1607007190000|2020-12-03 14:53:10|||||||||700
1607007200000|2020-12-03 14:53:20|3410|3400|3410|3407|3410|3407|3410|3400|2500
1607007210000|2020-12-03 14:53:30||3400||3400||3400||3400|700
1607007220000|2020-12-03 14:53:40|3408|3395|3410|3398|3410|3400|3405|3390|4586
1607007230000|2020-12-03 14:53:50|||||||||600
1607007240000|2020-12-03 14:54:00||3400||3400||3400||3400|13367
1607007260000|2020-12-03 14:54:20|3416|3405|3415|3404|3416|3405|3415|3404|49998
1607007280000|2020-12-03 14:54:40||3395||3400||3400||3395|2000
1607007290000|2020-12-03 14:54:50|3414|3399|3415|3400|3415|3400|3414|3399|2100
1607007300000|2020-12-03 14:55:00|3412|3399|3414|3398|3414|3399|3400|3395|7238
1607007310000|2020-12-03 14:55:10|||||||||100
1607007320000|2020-12-03 14:55:20|3413||3413||3413||3413||100
1607007330000|2020-12-03 14:55:30||3399||3399||3399||3399|0
1607007340000|2020-12-03 14:55:40||3400||3400||3400||3400|200
1607007350000|2020-12-03 14:55:50|||||||||100
1607007360000|2020-12-03 14:56:00||3401||3400||3401||3400|400
1607007370000|2020-12-03 14:56:10|3414|3401|3414|3401|3414|3403|3414|3401|1600
1607007380000|2020-12-03 14:56:20|3415|3407|3423|3407|3424|3407|3415|3407|600
1607007400000|2020-12-03 14:56:40||3410||3410||3410||3410|750
1607007420000|2020-12-03 14:57:00|||||||||200
1607007430000|2020-12-03 14:57:10||3413||3413||3413||3413|0
1607007440000|2020-12-03 14:57:20|||||||||100
1607007460000|2020-12-03 14:57:40|3421|3402|3422|3410|3423|3410|3421|3402|800
1607007470000|2020-12-03 14:57:50|||||||||200
1607007480000|2020-12-03 14:58:00||3416||3410||3416||3401|5650
1607007490000|2020-12-03 14:58:10|3423|3411|3432|3410|3433|3416|3423|3410|900
1607007500000|2020-12-03 14:58:20|3431||3431||3431||3431||100
1607007510000|2020-12-03 14:58:30|3430||3431||3431||3430||1200
1607007520000|2020-12-03 14:58:40|3430||3430||3430||3429||0
1607007530000|2020-12-03 14:58:50|3429||3429||3429||3429||0
1607007540000|2020-12-03 14:59:00|3420|3411|3429|3415|3429|3415|3420|3411|441
1607007550000|2020-12-03 14:59:10|3428||3428||3428||3428||100
1607007560000|2020-12-03 14:59:20|3427||3427||3427||3427||100
1607007570000|2020-12-03 14:59:30|3426|3410|3432|3420|3433|3420|3420|3410|1100
1607007580000|2020-12-03 14:59:40|3433||3432||3433||3432||0
1607007600000|2020-12-03 15:00:00|3430||3430||3430||3430||0
1607007620000|2020-12-03 15:00:20|3433|3422|3433|3420|3434|3425|3432|3420|2080
1607007650000|2020-12-03 15:00:50|3432||3432||3432||3432||0
1607007660000|2020-12-03 15:01:00||3423||3425||3425||3420|1400
1607007670000|2020-12-03 15:01:10|3433||3433||3433||3433||1600
1607007680000|2020-12-03 15:01:20|3434|3429|3435|3425|3435|3429|3434|3425|650
1607007690000|2020-12-03 15:01:30|3434|3427|3443|3426|3445|3430|3434|3425|900
1607007700000|2020-12-03 15:01:40||3425||3432||3432||3425|0
1607007720000|2020-12-03 15:02:00||3438||3438||3438||3438|0
1607007730000|2020-12-03 15:02:10|3441|3432|3443|3432|3443|3432|3441|3432|511
1607007740000|2020-12-03 15:02:20|||||||||100
1607007750000|2020-12-03 15:02:30|||||||||200
1607007770000|2020-12-03 15:02:50|3441||3441||3441||3441||0
1607007790000|2020-12-03 15:03:10||3436||3432||3436||3432|0
1607007810000|2020-12-03 15:03:30|||||||||500
1607007820000|2020-12-03 15:03:40|3437|3431|3432|3425|3437|3431|3431|3425|500
1607007830000|2020-12-03 15:03:50|3440|3428|3440|3428|3440|3428|3440|3428|1700
1607007840000|2020-12-03 15:04:00||3425||3425||3426||3425|300
1607007850000|2020-12-03 15:04:10|3436||3435||3436||3435||1900
1607007860000|2020-12-03 15:04:20||3428||3428||3428||3428|400
1607007880000|2020-12-03 15:04:40|3432|3419|3434|3417|3434|3419|3432|3417|745
1607007900000|2020-12-03 15:05:00||3419||3421||3421||3419|100
1607007910000|2020-12-03 15:05:10||3424||3426||3426||3424|100
1607007920000|2020-12-03 15:05:20|3433|3428|3429|3424|3433|3428|3429|3424|800
1607007930000|2020-12-03 15:05:30||3426||3426||3426||3426|1500
1607007940000|2020-12-03 15:05:40|||||||||100
1607007950000|2020-12-03 15:05:50|3431|3427|3432|3426|3432|3428|3431|3426|500
1607007960000|2020-12-03 15:06:00||3431||3427||3431||3426|1000
1607007970000|2020-12-03 15:06:10|3430|3426|3425|3420|3432|3426|3425|3420|5600
1607007980000|2020-12-03 15:06:20|3430|3422|3432|3422|3432|3422|3430|3422|4183
1607007990000|2020-12-03 15:06:30|3431||3431||3431||3431||0
1607008000000|2020-12-03 15:06:40|3429||3428||3429||3428||0
1607008010000|2020-12-03 15:06:50|||||||||150
1607008020000|2020-12-03 15:07:00|3427|3421|3425|3420|3427|3421|3423|3420|1700
1607008030000|2020-12-03 15:07:10|3424||3424||3424||3424||0
1607008040000|2020-12-03 15:07:20|3422|3419|3424|3419|3424|3419|3422|3419|300
1607008050000|2020-12-03 15:07:30|3423||3423||3423||3423||0
1607008060000|2020-12-03 15:07:40|||||||||100
1607008070000|2020-12-03 15:07:50|3419|3418|3422|3418|3423|3418|3419|3416|400
1607008080000|2020-12-03 15:08:00|3421||3421||3421||3421||200
1607008090000|2020-12-03 15:08:10|3422|3420|3422|3420|3422|3420|3421|3419|1100
1607008100000|2020-12-03 15:08:20|3421|3419|3420|3417|3422|3420|3420|3417|2200
1607008110000|2020-12-03 15:08:30|3419|3415|3419|3415|3419|3415|3418|3415|400
1607008120000|2020-12-03 15:08:40|3418||3418||3418||3418||1000
1607008140000|2020-12-03 15:09:00|3419|3416|3423|3415|3423|3418|3419|3415|1800
1607008150000|2020-12-03 15:09:10|3422||3419||3422||3419||300
1607008160000|2020-12-03 15:09:20|3417|3413|3414|3413|3417|3413|3414|3412|1500
1607008170000|2020-12-03 15:09:30||3412||3412||3413||3412|1600
1607008180000|2020-12-03 15:09:40|3413||3414||3414||3413||1100
1607008190000|2020-12-03 15:09:50||3411||3412||3412||3411|1200
1607008200000|2020-12-03 15:10:00|||||||||100
1607008210000|2020-12-03 15:10:10|3415||3415||3416||3415||1800
1607008230000|2020-12-03 15:10:30|3414||3414||3414||3414||300
1607008240000|2020-12-03 15:10:40|3415|3411|3415|3413|3415|3413|3415|3411|1650
1607008250000|2020-12-03 15:10:50|3414|3412|3413|3406|3414|3412|3412|3402|9975
1607008260000|2020-12-03 15:11:00|3411||3410||3412||3410||3100
1607008270000|2020-12-03 15:11:10|||||||||250
1607008280000|2020-12-03 15:11:20|3409|3408|3410|3407|3411|3408|3409|3406|1000
1607008290000|2020-12-03 15:11:30|3411|3408|3410|3407|3411|3408|3410|3407|1200
1607008300000|2020-12-03 15:11:40|3409|3405|3408|3405|3410|3405|3407|3405|800
1607008310000|2020-12-03 15:11:50|3407|3404|3408|3402|3408|3404|3406|3402|2712
1607008320000|2020-12-03 15:12:00|3407||3408||3408||3407||600
1607008330000|2020-12-03 15:12:10|3409|3404|3410|3405|3412|3406|3408|3404|1800
1607008340000|2020-12-03 15:12:20|3409||3409||3409||3409||200
1607008360000|2020-12-03 15:12:40|3408||3409||3409||3408||0
1607008370000|2020-12-03 15:12:50|3408|3407|3408|3405|3409|3407|3408|3405|400
1607008380000|2020-12-03 15:13:00|||||||||100
1607008390000|2020-12-03 15:13:10|3409|3406|3408|3406|3411|3407|3408|3405|2900
1607008400000|2020-12-03 15:13:20|||||||||200
1607008410000|2020-12-03 15:13:30|3410|3407|3410|3406|3410|3407|3410|3406|400
1607008420000|2020-12-03 15:13:40|3411|3408|3419|3406|3420|3415|3411|3406|14592
1607008430000|2020-12-03 15:13:50|||||||||300
1607008440000|2020-12-03 15:14:00|||||||||4308
1607008450000|2020-12-03 15:14:10||3410||3414||3414||3410|3499
1607008460000|2020-12-03 15:14:20|3420|3417|3427|3420|3429|3420|3420|3417|1000
1607008470000|2020-12-03 15:14:30|||||||||1200
1607008480000|2020-12-03 15:14:40|||||||||200
1607008490000|2020-12-03 15:14:50|||||||||400
1607008500000|2020-12-03 15:15:00|3433|3423|3433|3422|3433|3423|3433|3422|1100
1607008510000|2020-12-03 15:15:10|3427|3426|3433|3426|3433|3426|3427|3426|468
1607008520000|2020-12-03 15:15:20|3434|3430|3436|3430|3436|3430|3434|3430|200
1607008530000|2020-12-03 15:15:30|||||||||420
1607008540000|2020-12-03 15:15:40|||||||||200
1607008550000|2020-12-03 15:15:50||3434||3430||3434||3430|300
1607008560000|2020-12-03 15:16:00|3433|3429|3431|3417|3433|3430|3431|3417|3500
1607008570000|2020-12-03 15:16:10|||||||||200
1607008590000|2020-12-03 15:16:30|||||||||400
1607008600000|2020-12-03 15:16:40|3427||3427||3427||3427||100
1607008640000|2020-12-03 15:17:20|3422|3411|3419|3411|3422|3412|3419|3411|800
1607008670000|2020-12-03 15:17:50|||||||||100
1607008690000|2020-12-03 15:18:10|3418||3418||3418||3418||100
1607008710000|2020-12-03 15:18:30|3419|3412|3427|3413|3427|3414|3419|3412|700
1607008720000|2020-12-03 15:18:40|3426|3414|3425|3413|3426|3414|3425|3413|0
1607008730000|2020-12-03 15:18:50|3426|3414|3426|3414|3426|3414|3425|3414|400
1607008740000|2020-12-03 15:19:00|3425|3415|3426|3415|3426|3415|3420|3415|500
1607008750000|2020-12-03 15:19:10||3417||3417||3417||3417|700
1607008760000|2020-12-03 15:19:20|||||||||200
1607008770000|2020-12-03 15:19:30|3425|3413|3421|3414|3426|3414|3421|3413|2400
1607008780000|2020-12-03 15:19:40||3413||3413||3413||3413|0
1607008790000|2020-12-03 15:19:50|||||||||200
1607008830000|2020-12-03 15:20:30|||||||||200
1607008840000|2020-12-03 15:20:40|||||||||200
1607008850000|2020-12-03 15:20:50|||||||||200
1607008860000|2020-12-03 15:21:00|3422|3417|3424|3417|3424|3417|3422|3417|1200
1607008870000|2020-12-03 15:21:10|3429||3429||3429||3428||1200
1607008890000|2020-12-03 15:21:30|||||||||594
1607008910000|2020-12-03 15:21:50|3427|3413|3427|3413|3427|3414|3427|3413|246
1607008920000|2020-12-03 15:22:00|3426|3414|3426|3413|3426|3414|3426|3413|0
1607008930000|2020-12-03 15:22:10|3425|3406|3423|3406|3425|3406|3421|3406|1000
1607008940000|2020-12-03 15:22:20|3424||3424||3424||3424||0
1607008950000|2020-12-03 15:22:30|3423||3423||3423||3423||0
1607008960000|2020-12-03 15:22:40|3422||3421||3422||3421||0
1607008970000|2020-12-03 15:22:50|3420||3419||3421||3419||100
1607008980000|2020-12-03 15:23:00|3421||3421||3421||3421||0
1607008990000|2020-12-03 15:23:10|3417||3417||3417||3417||0
1607009040000|2020-12-03 15:24:00||3410||3410||3410||3410|1000
1607009060000|2020-12-03 15:24:20|||||||||225
1607009070000|2020-12-03 15:24:30|3420|3413|3419|3408|3420|3413|3416|3406|3400
1607009090000|2020-12-03 15:24:50||3410||3410||3410||3410|1000
1607009100000|2020-12-03 15:25:00|||||||||100
1607009120000|2020-12-03 15:25:20|3417||3417||3417||3417||400
1607009220000|2020-12-03 15:27:00|3413|3406|3413|3406|3414|3406|3413|3406|1850
1607009250000|2020-12-03 15:27:30|3412|3402|3410|3402|3412|3402|3410|3402|1200
1607009270000|2020-12-03 15:27:50||3400||3403||3403||3400|400
1607009280000|2020-12-03 15:28:00|3407|3400|3407|3400|3407|3400|3407|3400|600
1607009290000|2020-12-03 15:28:10|3404|3396|3404|3396|3404|3396|3404|3396|3573
1607009300000|2020-12-03 15:28:20|||||||||100
1607009310000|2020-12-03 15:28:30|3402||3402||3402||3402||0
1607009320000|2020-12-03 15:28:40|3403|3400|3403|3396|3404|3400|3403|3396|953
1607009330000|2020-12-03 15:28:50|3404|3402|3404|3399|3408|3402|3404|3396|400
1607009340000|2020-12-03 15:29:00||3400||3400||3400||3400|0
1607009350000|2020-12-03 15:29:10|3405|3403|3408|3403|3408|3403|3405|3403|1577
1607009360000|2020-12-03 15:29:20||3405||3405||3405||3405|0
1607009370000|2020-12-03 15:29:30|3407||3408||3408||3407||100
1607009380000|2020-12-03 15:29:40|3411|3406|3411|3405|3411|3406|3411|3405|1100
1607009400000|2020-12-03 15:30:00|||||||||200
1607009410000|2020-12-03 15:30:10||3408||3408||3408||3408|0
1607009420000|2020-12-03 15:30:20|3412|3409|3412|3408|3412|3409|3412|3408|700
1607009430000|2020-12-03 15:30:30|||||||||300
1607009440000|2020-12-03 15:30:40|||||||||100
1607009450000|2020-12-03 15:30:50|||||||||200
1607009460000|2020-12-03 15:31:00||3411||3406||3411||3406|3452
1607009470000|2020-12-03 15:31:10|3411||3412||3412||3411||900
1607009480000|2020-12-03 15:31:20|3411||3411||3411||3411||500
1607009490000|2020-12-03 15:31:30|||||||||100
1607009510000|2020-12-03 15:31:50|||||||||200
1607009520000|2020-12-03 15:32:00|||||||||100
1607009560000|2020-12-03 15:32:40|3410|3405|3410|3405|3410|3405|3408|3405|200
1607009590000|2020-12-03 15:33:10||3407||3405||3407||3405|1200
1607009610000|2020-12-03 15:33:30|3408|3402|3407|3402|3408|3402|3407|3402|1750
1607009620000|2020-12-03 15:33:40|3406||3406||3406||3406||0
1607009630000|2020-12-03 15:33:50|3405|3400|3403|3396|3405|3400|3403|3395|1050
1607009640000|2020-12-03 15:34:00|3402|3397|3402|3396|3402|3397|3402|3396|0
1607009650000|2020-12-03 15:34:10|||||||||974
1607009670000|2020-12-03 15:34:30|3401||3399||3401||3399||1168
1607009680000|2020-12-03 15:34:40|3400|3397|3400|3396|3401|3397|3400|3396|621
1607009690000|2020-12-03 15:34:50|3402|3400|3402|3400|3408|3400|3402|3400|300
1607009700000|2020-12-03 15:35:00|3401||3402||3402||3401||900
1607009710000|2020-12-03 15:35:10|3401||3402||3402||3401||300
1607009720000|2020-12-03 15:35:20|3401||3401||3402||3401||600
1607009730000|2020-12-03 15:35:30|3400|3395|3400|3395|3400|3395|3400|3395|476
1607009780000|2020-12-03 15:36:20|3399||3398||3399||3398||0
1607009790000|2020-12-03 15:36:30|3400|3396|3401|3395|3402|3396|3400|3395|1592
1607009800000|2020-12-03 15:36:40|3402|3396|3402|3396|3402|3396|3402|3396|0
1607009810000|2020-12-03 15:36:50|3401||3401||3401||3401||800
1607009820000|2020-12-03 15:37:00|||||||||100
1607009850000|2020-12-03 15:37:30|||||||||100
1607009860000|2020-12-03 15:37:40|3400||3400||3400||3400||700
1607009880000|2020-12-03 15:38:00|3399|3398|3402|3396|3402|3398|3399|3396|1752
1607009890000|2020-12-03 15:38:10|3401||3401||3401||3401||0
1607009910000|2020-12-03 15:38:30|||||||||100
1607009930000|2020-12-03 15:38:50||3397||3396||3397||3396|400
1607009940000|2020-12-03 15:39:00|||||||||150
1607009950000|2020-12-03 15:39:10|||||||||200
1607009980000|2020-12-03 15:39:40|3400||3400||3400||3400||100
1607009990000|2020-12-03 15:39:50|||||||||200
1607010000000|2020-12-03 15:40:00|3402|3397|3402|3397|3402|3398|3402|3397|800
1607010010000|2020-12-03 15:40:10||3398||3397||3399||3397|600
1607010030000|2020-12-03 15:40:30|||||||||100
1607010040000|2020-12-03 15:40:40|||||||||100
1607010050000|2020-12-03 15:40:50|||||||||691
1607010060000|2020-12-03 15:41:00|||||||||100
1607010090000|2020-12-03 15:41:30||3398||3398||3398||3398|100
1607010110000|2020-12-03 15:41:50|||||||||700
1607010120000|2020-12-03 15:42:00|||||||||300
1607010140000|2020-12-03 15:42:20|3400||3399||3400||3399||0
1607010150000|2020-12-03 15:42:30|3398|3397|3398|3395|3398|3397|3398|3395|1793
1607010180000|2020-12-03 15:43:00|||||||||200
1607010210000|2020-12-03 15:43:30|3399|3397|3399|3397|3399|3397|3399|3397|800
1607010220000|2020-12-03 15:43:40|||||||||750
1607010230000|2020-12-03 15:43:50|||||||||100
1607010250000|2020-12-03 15:44:10|3398|3395|3398|3395|3398|3395|3398|3395|800
1607010260000|2020-12-03 15:44:20|||||||||100
1607010270000|2020-12-03 15:44:30|3397|3391|3395|3391|3397|3391|3395|3391|300
1607010290000|2020-12-03 15:44:50|3394||3394||3394||3394||100
1607010300000|2020-12-03 15:45:00|||||||||300
1607010310000|2020-12-03 15:45:10|3395||3395||3395||3395||750
1607010320000|2020-12-03 15:45:20|||||||||100
1607010330000|2020-12-03 15:45:30|3398|3393|3397|3393|3398|3393|3397|3393|548
1607010340000|2020-12-03 15:45:40|3399|3395|3399|3395|3399|3395|3399|3395|200
1607010350000|2020-12-03 15:45:50||3396||3396||3396||3396|0
1607010360000|2020-12-03 15:46:00|||||||||1000
1607010400000|2020-12-03 15:46:40|||||||||770
1607010410000|2020-12-03 15:46:50|||||||||729
1607010420000|2020-12-03 15:47:00|3398||3398||3398||3398||0
1607010430000|2020-12-03 15:47:10|3397|3395|3398|3395|3398|3395|3397|3395|600
1607010440000|2020-12-03 15:47:20|||||||||1200
1607010470000|2020-12-03 15:47:50|3397|3392|3397|3392|3398|3392|3397|3392|100
1607010480000|2020-12-03 15:48:00|3396||3396||3396||3396||100
1607010490000|2020-12-03 15:48:10|3395||3396||3396||3395||400
1607010500000|2020-12-03 15:48:20|||||||||1510
1607010510000|2020-12-03 15:48:30|3395||3395||3395||3395||0
1607010530000|2020-12-03 15:48:50|3398|3393|3398|3393|3398|3393|3398|3393|2300
1607010550000|2020-12-03 15:49:10|3397|3394|3397|3394|3397|3394|3397|3394|200
1607010560000|2020-12-03 15:49:20|||||||||250
1607010570000|2020-12-03 15:49:30|||||||||400
1607010580000|2020-12-03 15:49:40|3398|3395|3399|3397|3399|3397|3398|3395|1114
1607010590000|2020-12-03 15:49:50||3395||3395||3395||3395|100
1607010600000|2020-12-03 15:50:00|3397|3397|3399|3397|3399|3397|3397|3397|0
1607010610000|2020-12-03 15:50:10|3400||3400||3400||3400||1336
1607010620000|2020-12-03 15:50:20|3398||3398||3400||3398||400
1607010630000|2020-12-03 15:50:30|3400||3400||3400||3400||106
1607010640000|2020-12-03 15:50:40|||||||||100
1607010700000|2020-12-03 15:51:40|3402|3398|3402|3399|3402|3399|3402|3398|2800
1607010710000|2020-12-03 15:51:50|||||||||600
1607010720000|2020-12-03 15:52:00|3406|3403|3409|3403|3409|3403|3406|3403|748
1607010730000|2020-12-03 15:52:10|3410|3405|3414|3405|3414|3405|3410|3405|619
1607010750000|2020-12-03 15:52:30|||||||||100
1607010770000|2020-12-03 15:52:50|3413||3413||3413||3413||100
1607010790000|2020-12-03 15:53:10|||||||||300
1607010810000|2020-12-03 15:53:30|3414|3410|3414|3410|3414|3410|3414|3410|100
1607010820000|2020-12-03 15:53:40|||||||||100
1607010850000|2020-12-03 15:54:10|||||||||322
1607010860000|2020-12-03 15:54:20||3412||3410||3412||3410|100
1607010870000|2020-12-03 15:54:30|||||||||165
1607010880000|2020-12-03 15:54:40|||||||||1414
1607010890000|2020-12-03 15:54:50|||||||||100
1607010900000|2020-12-03 15:55:00|||||||||1600
1607010910000|2020-12-03 15:55:10|||||||||100
1607010920000|2020-12-03 15:55:20|||||||||400
1607010940000|2020-12-03 15:55:40|3413||3413||3413||3413||100
1607010950000|2020-12-03 15:55:50|||||||||100
1607010990000|2020-12-03 15:56:30|3414|3411|3414|3411|3414|3411|3414|3411|500
1607011000000|2020-12-03 15:56:40|3412|3410|3412|3408|3412|3410|3412|3408|200
1607011010000|2020-12-03 15:56:50|3411||3412||3412||3411||300
1607011020000|2020-12-03 15:57:00|3410|3404|3408|3403|3410|3404|3408|3403|500
1607011030000|2020-12-03 15:57:10|3404|3400|3405|3398|3407|3400|3404|3395|2801
1607011040000|2020-12-03 15:57:20|3400|3396|3400|3395|3400|3398|3400|3395|150
1607011140000|2020-12-03 15:59:00|||||||||200
1607011160000|2020-12-03 15:59:20|||||||||200
1607011200000|2020-12-03 16:00:00|3399|3392|3399|3390|3400|3395|3399|3390|1080
1607011240000|2020-12-03 16:00:40||3393||3395||3395||3393|144
1607011260000|2020-12-03 16:01:00|||||||||100
1607011270000|2020-12-03 16:01:10|||||||||200
1607011300000|2020-12-03 16:01:40|3398|3394|3399|3390|3399|3394|3397|3390|100
1607011340000|2020-12-03 16:02:20|3398|3396|3396|3390|3398|3396|3396|3390|394
1607011350000|2020-12-03 16:02:30|3395|3389|3392|3389|3395|3389|3392|3389|541
1607011360000|2020-12-03 16:02:40|3391|3384|3391|3380|3391|3385|3391|3380|750
1607011370000|2020-12-03 16:02:50||3385||3385||3385||3385|150
1607011380000|2020-12-03 16:03:00|||||||||250
1607011420000|2020-12-03 16:03:40|||||||||100
1607011430000|2020-12-03 16:03:50|||||||||650
1607011440000|2020-12-03 16:04:00|3389|3387|3391|3385|3391|3387|3388|3385|200
1607011450000|2020-12-03 16:04:10|3389|3388|3388|3385|3389|3388|3388|3385|500
1607011460000|2020-12-03 16:04:20|3387||3387||3387||3387||500
1607011470000|2020-12-03 16:04:30|||||||||100
1607011480000|2020-12-03 16:04:40|3386|3380|3387|3380|3387|3380|3386|3380|400
1607011500000|2020-12-03 16:05:00|3386||3387||3387||3386||0
1607011510000|2020-12-03 16:05:10|||||||||200
1607011540000|2020-12-03 16:05:40||3382||3382||3382||3380|0
1607011550000|2020-12-03 16:05:50|3388|3385|3389|3383|3389|3385|3388|3382|3489
1607011560000|2020-12-03 16:06:00|||||||||100
1607011580000|2020-12-03 16:06:20||3384||3384||3384||3384|135
1607011590000|2020-12-03 16:06:30||3385||3385||3385||3385|0
1607011600000|2020-12-03 16:06:40|3390|3386|3391|3385|3391|3388|3390|3385|700
1607011610000|2020-12-03 16:06:50||3386||3387||3387||3385|0
1607011630000|2020-12-03 16:07:10|3390||3390||3390||3390||0
1607011640000|2020-12-03 16:07:20|3389|3386|3385|3382|3389|3386|3385|3382|1030
1607011650000|2020-12-03 16:07:30|3384|3380|3383|3380|3384|3380|3383|3380|200
1607011670000|2020-12-03 16:07:50|||||||||200
1607011690000|2020-12-03 16:08:10|3385|3381|3391|3383|3391|3383|3385|3381|1100
1607011700000|2020-12-03 16:08:20|3390||3390||3390||3390||0
1607011720000|2020-12-03 16:08:40||3384||3384||3384||3384|0
1607011730000|2020-12-03 16:08:50||3385||3385||3385||3384|100
1607011750000|2020-12-03 16:09:10|3389||3390||3390||3389||0
1607011760000|2020-12-03 16:09:20|||||||||100
1607011770000|2020-12-03 16:09:30|||||||||100
1607011830000|2020-12-03 16:10:30|3387|3388|3387|3383|3387|3388|3387|3383|961
1607011840000|2020-12-03 16:10:40|3386||3386||3386||3386||0
1607011850000|2020-12-03 16:10:50|||||||||100
1607011860000|2020-12-03 16:11:00|||||||||100
1607011900000|2020-12-03 16:11:40|||||||||145
1607011920000|2020-12-03 16:12:00|||||||||200
1607011950000|2020-12-03 16:12:30|3387|3385|3386|3383|3387|3385|3386|3383|1996
1607011960000|2020-12-03 16:12:40|||||||||400
1607011980000|2020-12-03 16:13:00|||||||||100
1607011990000|2020-12-03 16:13:10|||||||||340
1607012010000|2020-12-03 16:13:30|||||||||400
1607012020000|2020-12-03 16:13:40|||||||||100
1607012040000|2020-12-03 16:14:00|3385|3380|3385|3380|3385|3380|3385|3380|100
1607012050000|2020-12-03 16:14:10|3383||3383||3383||3383||0
1607012070000|2020-12-03 16:14:30|||||||||1000
1607012080000|2020-12-03 16:14:40|||||||||2300
1607012100000|2020-12-03 16:15:00|||||||||100
1607012120000|2020-12-03 16:15:20|||||||||100
1607012130000|2020-12-03 16:15:30|3386|3381|3386|3381|3386|3381|3386|3381|939
1607012140000|2020-12-03 16:15:40|3385||3385||3385||3385||0
1607012150000|2020-12-03 16:15:50||3382||3382||3382||3382|100
1607012160000|2020-12-03 16:16:00|3384||3385||3385||3384||100
1607012190000|2020-12-03 16:16:30|||||||||500
1607012200000|2020-12-03 16:16:40|||||||||100
1607012210000|2020-12-03 16:16:50|||||||||500
1607012230000|2020-12-03 16:17:10|3386|3383|3387|3386|3387|3386|3386|3383|700
1607012240000|2020-12-03 16:17:20|3391|3385|3390|3386|3392|3386|3390|3385|838
1607012280000|2020-12-03 16:18:00|3389|3388|3390|3386|3390|3388|3388|3386|500
1607012300000|2020-12-03 16:18:20|||||||||200
1607012310000|2020-12-03 16:18:30|||||||||200
1607012320000|2020-12-03 16:18:40|3389||3387||3389||3387||0
1607012330000|2020-12-03 16:18:50||3382||3382||3382||3382|0
1607012340000|2020-12-03 16:19:00|3386||3387||3387||3386||200
1607012390000|2020-12-03 16:19:50|3386|3385|3387|3385|3387|3385|3386|3385|150
1607012400000|2020-12-03 16:20:00|3386|3384|3386|3383|3386|3384|3386|3383|700
1607012410000|2020-12-03 16:20:10||3384||3384||3384||3384|0
1607012420000|2020-12-03 16:20:20|3387|3385|3386|3384|3387|3385|3386|3384|1040
1607012470000|2020-12-03 16:21:10|3387|3385|3390|3384|3391|3386|3387|3384|1400
1607012500000|2020-12-03 16:21:40||3385||3385||3385||3385|0
1607012530000|2020-12-03 16:22:10|||||||||500
1607012550000|2020-12-03 16:22:30|3391|3387|3395|3385|3395|3387|3391|3385|1924
1607012580000|2020-12-03 16:23:00|||||||||400
1607012590000|2020-12-03 16:23:10|3393|3386|3395|3385|3395|3386|3393|3385|300
1607012600000|2020-12-03 16:23:20|3394||3395||3395||3394||200
1607012610000|2020-12-03 16:23:30||3386||3386||3386||3386|0
1607012620000|2020-12-03 16:23:40|3394|3385|3389|3384|3394|3385|3387|3384|3100
1607012640000|2020-12-03 16:24:00|3388||3388||3388||3388||0
1607012710000|2020-12-03 16:25:10|3387|3385|3387|3385|3387|3385|3387|3385|200
1607012720000|2020-12-03 16:25:20|3386|3384|3387|3385|3387|3385|3386|3384|200
1607012750000|2020-12-03 16:25:50|3386|3384|3386|3384|3386|3384|3386|3384|100
1607012770000|2020-12-03 16:26:10|3385|3383|3385|3383|3385|3383|3385|3383|1400
1607012780000|2020-12-03 16:26:20|3384||3384||3384||3384||500
1607012790000|2020-12-03 16:26:30||3382||3382||3382||3382|100
1607012810000|2020-12-03 16:26:50|||||||||295
1607012820000|2020-12-03 16:27:00|3385|3383|3385|3382|3385|3383|3385|3382|881
1607012830000|2020-12-03 16:27:10|3384|3380|3383|3380|3384|3380|3383|3380|665
1607012850000|2020-12-03 16:27:30|3382|3377|3382|3377|3382|3377|3381|3376|850
1607012860000|2020-12-03 16:27:40||3375||3375||3375||3375|100
1607012870000|2020-12-03 16:27:50|||||||||100
1607012880000|2020-12-03 16:28:00||3376||3376||3376||3376|100
1607012900000|2020-12-03 16:28:20|3381|3378|3381|3378|3381|3378|3381|3378|300
1607012910000|2020-12-03 16:28:30|3380|3376|3381|3376|3381|3376|3380|3376|100
1607012920000|2020-12-03 16:28:40|||||||||246
1607012930000|2020-12-03 16:28:50|3380||3380||3380||3380||0
1607012940000|2020-12-03 16:29:00|||||||||100
1607012960000|2020-12-03 16:29:20|3379|3377|3380|3373|3380|3377|3378|3373|700
1607012970000|2020-12-03 16:29:30||3371||3371||3371||3371|525
1607012980000|2020-12-03 16:29:40||3373||3375||3375||3373|0
1607012990000|2020-12-03 16:29:50||3374||3374||3374||3374|111
1607013000000|2020-12-03 16:30:00|||||||||300
1607013020000|2020-12-03 16:30:20||3375||3374||3375||3374|300
1607013030000|2020-12-03 16:30:30||3375||3375||3375||3375|0
1607013040000|2020-12-03 16:30:40|||||||||200
1607013050000|2020-12-03 16:30:50||3377||3375||3377||3375|1700
1607013060000|2020-12-03 16:31:00|3379||3379||3379||3379||400
1607013080000|2020-12-03 16:31:20|3380|3376|3385|3379|3385|3379|3380|3376|10101
1607013100000|2020-12-03 16:31:40||3381||3381||3381||3381|0
1607013110000|2020-12-03 16:31:50||3378||3379||3379||3378|0
1607013120000|2020-12-03 16:32:00|3387|3380|3395|3385|3396|3386|3387|3380|2166
1607013130000|2020-12-03 16:32:10|3390||3390||3390||3390||100
1607013140000|2020-12-03 16:32:20||3384||3384||3384||3384|112
1607013160000|2020-12-03 16:32:40||3385||3385||3385||3385|0
1607013170000|2020-12-03 16:32:50|||||||||100
1607013180000|2020-12-03 16:33:00|3389|3388|3390|3385|3390|3388|3389|3385|200
1607013190000|2020-12-03 16:33:10||3388||3388||3388||3388|0
1607013200000|2020-12-03 16:33:20|3396|3387|3399|3388|3399|3388|3396|3387|700
1607013210000|2020-12-03 16:33:30|3395|3387|3395|3387|3395|3387|3395|3387|0
1607013260000|2020-12-03 16:34:20|3394|3388|3394|3387|3394|3388|3394|3387|100
1607013270000|2020-12-03 16:34:30|3393|3385|3393|3384|3393|3385|3392|3384|400
1607013280000|2020-12-03 16:34:40|3392|3379|3389|3379|3392|3379|3389|3379|400
1607013290000|2020-12-03 16:34:50|3388||3388||3388||3388||0
1607013300000|2020-12-03 16:35:00|3387|3377|3387|3376|3387|3377|3387|3376|204
1607013310000|2020-12-03 16:35:10||3377||3376||3377||3376|0
1607013330000|2020-12-03 16:35:30|3386||3387||3387||3386||0
1607013340000|2020-12-03 16:35:40|3386||3386||3386||3386||100
1607013350000|2020-12-03 16:35:50||3377||3377||3377||3377|200
1607013360000|2020-12-03 16:36:00|3385|3378|3385|3376|3385|3378|3384|3376|1000
1607013370000|2020-12-03 16:36:10|3384||3384||3384||3384||0
1607013380000|2020-12-03 16:36:20||3377||3377||3377||3377|0
1607013390000|2020-12-03 16:36:30||3379||3377||3379||3377|600
1607013400000|2020-12-03 16:36:40|||||||||500
1607013410000|2020-12-03 16:36:50|3380|3376|3378|3374|3380|3376|3378|3374|745
1607013420000|2020-12-03 16:37:00|||||||||430
1607013430000|2020-12-03 16:37:10|||||||||800
1607013450000|2020-12-03 16:37:30|3377||3377||3377||3377||0
1607013470000|2020-12-03 16:37:50||3371||3371||3371||3371|395
1607013490000|2020-12-03 16:38:10|3376|3370|3376|3370|3376|3370|3376|3370|4748
1607013510000|2020-12-03 16:38:30|3377|3371|3380|3371|3380|3371|3377|3371|2292
1607013520000|2020-12-03 16:38:40|3379|3373|3379|3373|3379|3373|3379|3373|0
1607013530000|2020-12-03 16:38:50|||||||||100
1607013540000|2020-12-03 16:39:00|||||||||100
1607013550000|2020-12-03 16:39:10||3374||3373||3374||3373|500
1607013560000|2020-12-03 16:39:20|||||||||100
1607013570000|2020-12-03 16:39:30||3376||3376||3376||3376|0
1607013580000|2020-12-03 16:39:40|3380|3377|3382|3375|3385|3377|3380|3375|4500
1607013590000|2020-12-03 16:39:50|3383|3380|3381|3375|3383|3380|3381|3375|600
1607013600000|2020-12-03 16:40:00|3380||3380||3380||3380||100
1607013610000|2020-12-03 16:40:10||3373||3373||3373||3373|933
1607013620000|2020-12-03 16:40:20|||||||||250
1607013650000|2020-12-03 16:40:50|||||||||250
1607013670000|2020-12-03 16:41:10|3379||3378||3379||3378||0
1607013680000|2020-12-03 16:41:20|||||||||100
1607013710000|2020-12-03 16:41:50|||||||||100
1607013720000|2020-12-03 16:42:00|3377|3371|3377|3371|3377|3372|3375|3371|5260
1607013730000|2020-12-03 16:42:10|||||||||700
1607013740000|2020-12-03 16:42:20|3376|3370|3376|3370|3376|3370|3376|3370|100
1607013780000|2020-12-03 16:43:00|||||||||400
1607013790000|2020-12-03 16:43:10|3375||3375||3375||3375||435
1607013800000|2020-12-03 16:43:20|3374|3368|3372|3366|3374|3368|3372|3366|1949
1607013810000|2020-12-03 16:43:30|3375||3375||3375||3372||0
1607013820000|2020-12-03 16:43:40|3374||3374||3374||3374||0
1607013830000|2020-12-03 16:43:50|3373|3365|3373|3363|3373|3365|3370|3363|3830
1607013850000|2020-12-03 16:44:10|3372|3364|3368|3363|3372|3364|3368|3363|100
1607013860000|2020-12-03 16:44:20|3372||3372||3373||3368||100
1607013870000|2020-12-03 16:44:30|3371|3361|3363|3356|3372|3365|3362|3356|6055
1607013880000|2020-12-03 16:44:40|3364|3355|3362|3352|3364|3360|3362|3352|1300
1607013890000|2020-12-03 16:44:50|3361|3356|3361|3352|3362|3356|3361|3352|3000
1607013900000|2020-12-03 16:45:00|3360||3360||3360||3360||0
1607013910000|2020-12-03 16:45:10|||||||||100
1607013920000|2020-12-03 16:45:20|3359|3355|3370|3358|3370|3360|3359|3355|1879
1607013930000|2020-12-03 16:45:30||3359||3359||3359||3359|2480
1607013940000|2020-12-03 16:45:40|3369|3360|3370|3360|3370|3360|3369|3360|500
1607013950000|2020-12-03 16:45:50||3359||3359||3359||3359|900
1607013960000|2020-12-03 16:46:00||3360||3360||3360||3359|200
1607013970000|2020-12-03 16:46:10||3359||3359||3359||3359|520
1607013990000|2020-12-03 16:46:30||3360||3360||3360||3360|0
1607014000000|2020-12-03 16:46:40|3369|3366|3369|3366|3369|3366|3369|3366|300
1607014010000|2020-12-03 16:46:50|3367|3365|3367|3363|3367|3365|3366|3360|800
1607014020000|2020-12-03 16:47:00|||||||||200
1607014030000|2020-12-03 16:47:10|||||||||200
1607014040000|2020-12-03 16:47:20||3365||3365||3365||3365|500
1607014050000|2020-12-03 16:47:30|3366|3364|3367|3364|3367|3364|3366|3364|362
1607014060000|2020-12-03 16:47:40|3366|3365|3367|3362|3367|3365|3366|3362|1628
1607014070000|2020-12-03 16:47:50|3366|3360|3366|3358|3366|3360|3364|3358|1050
1607014080000|2020-12-03 16:48:00|3365||3365||3365||3365||350
1607014090000|2020-12-03 16:48:10|3364||3364||3364||3364||500
1607014100000|2020-12-03 16:48:20|3365|3359|3364|3359|3365|3359|3364|3358|2400
1607014110000|2020-12-03 16:48:30||3361||3361||3361||3361|400
1607014120000|2020-12-03 16:48:40|3365|3363|3364|3358|3365|3364|3363|3358|2301
1607014140000|2020-12-03 16:49:00|||||||||600
1607014150000|2020-12-03 16:49:10||3359||3358||3359||3358|0
1607014160000|2020-12-03 16:49:20||3359||3359||3359||3359|0
1607014170000|2020-12-03 16:49:30|||||||||200
1607014190000|2020-12-03 16:49:50|3365|3360|3365|3360|3365|3362|3365|3360|400
1607014200000|2020-12-03 16:50:00|3366|3362|3365|3363|3366|3363|3365|3362|1300
1607014210000|2020-12-03 16:50:10|||||||||1100
1607014220000|2020-12-03 16:50:20|3364|3362|3363|3360|3364|3362|3363|3360|700
1607014230000|2020-12-03 16:50:30|||||||||100
1607014240000|2020-12-03 16:50:40|3364||3364||3364||3364||1600
1607014250000|2020-12-03 16:50:50|||||||||100
1607014260000|2020-12-03 16:51:00|||||||||400
1607014280000|2020-12-03 16:51:20|3365|3361|3365|3361|3365|3361|3365|3361|300
1607014290000|2020-12-03 16:51:30|3364||3364||3364||3364||100
1607014300000|2020-12-03 16:51:40|3365|3362|3365|3362|3365|3362|3365|3362|300
1607014310000|2020-12-03 16:51:50|3366|3363|3372|3363|3372|3366|3365|3363|2700
1607014320000|2020-12-03 16:52:00||3364||3364||3364||3364|0
1607014330000|2020-12-03 16:52:10|3370|3365|3370|3365|3370|3365|3370|3365|100
1607014350000|2020-12-03 16:52:30||3368||3365||3368||3365|100
1607014360000|2020-12-03 16:52:40|||||||||100
1607014380000|2020-12-03 16:53:00|||||||||100
1607014390000|2020-12-03 16:53:10|3371|3368|3378|3369|3379|3369|3371|3368|1700
1607014400000|2020-12-03 16:53:20|3377|3373|3376|3373|3377|3373|3376|3373|1500
1607014410000|2020-12-03 16:53:30||3374||3374||3374||3374|300
1607014420000|2020-12-03 16:53:40|3377|3375|3377|3375|3377|3375|3377|3375|600
1607014430000|2020-12-03 16:53:50|3378|3376|3378|3376|3378|3376|3378|3375|1300
1607014440000|2020-12-03 16:54:00|||||||||100
1607014450000|2020-12-03 16:54:10|||||||||130
1607014460000|2020-12-03 16:54:20|||||||||900
1607014470000|2020-12-03 16:54:30|3379|3377|3383|3377|3383|3377|3379|3377|1038
1607014480000|2020-12-03 16:54:40||3378||3378||3378||3378|0
1607014490000|2020-12-03 16:54:50|3382|3380|3382|3378|3382|3380|3381|3378|967
1607014500000|2020-12-03 16:55:00|3378|3376|3380|3373|3380|3376|3378|3373|741
1607014510000|2020-12-03 16:55:10|3379|3368|3377|3370|3379|3371|3377|3368|200
1607014540000|2020-12-03 16:55:40||3371||3371||3371||3371|1000
1607014550000|2020-12-03 16:55:50|3380|3373|3380|3373|3380|3373|3380|3373|400
1607014560000|2020-12-03 16:56:00||3376||3376||3376||3376|100
1607014570000|2020-12-03 16:56:10|||||||||300
1607014580000|2020-12-03 16:56:20|3381|3377|3382|3380|3382|3380|3381|3377|934
1607014590000|2020-12-03 16:56:30|3381|3377|3380|3373|3382|3378|3380|3373|2270
1607014600000|2020-12-03 16:56:40|||||||||799
1607014610000|2020-12-03 16:56:50|3379|3370|3377|3370|3379|3370|3377|3370|600
1607014620000|2020-12-03 16:57:00|3375|3369|3373|3366|3375|3369|3372|3366|2953
1607014650000|2020-12-03 16:57:30|3377|3371|3377|3371|3377|3371|3377|3371|600
1607014660000|2020-12-03 16:57:40|||||||||100
1607014670000|2020-12-03 16:57:50|3376||3376||3376||3376||100
1607014680000|2020-12-03 16:58:00|3374||3374||3374||3374||200
1607014690000|2020-12-03 16:58:10||3372||3371||3372||3371|200
1607014700000|2020-12-03 16:58:20|||||||||1100
1607014720000|2020-12-03 16:58:40|||||||||100
1607014730000|2020-12-03 16:58:50|3373|3370|3374|3367|3374|3370|3373|3365|1119
1607014770000|2020-12-03 16:59:30||3368||3368||3368||3368|0
1607014780000|2020-12-03 16:59:40|3376|3367|3376|3370|3377|3372|3373|3367|1741
1607014790000|2020-12-03 16:59:50|3375|3368|3376|3368|3376|3368|3375|3368|0
1607014820000|2020-12-03 17:00:20|3375||3376||3376||3375||0
1607014860000|2020-12-03 17:01:00|||||||||200
1607014870000|2020-12-03 17:01:10|3375||3375||3375||3375||0
1607014880000|2020-12-03 17:01:20||3369||3368||3369||3368|100
1607014890000|2020-12-03 17:01:30|||||||||200
1607014900000|2020-12-03 17:01:40|||||||||350
1607014910000|2020-12-03 17:01:50|||||||||100
1607014920000|2020-12-03 17:02:00|||||||||500
1607014930000|2020-12-03 17:02:10|||||||||200
1607014940000|2020-12-03 17:02:20|3374|3370|3375|3368|3375|3370|3374|3368|100
1607014950000|2020-12-03 17:02:30|||||||||500
1607014960000|2020-12-03 17:02:40||3369||3369||3369||3368|400
1607014970000|2020-12-03 17:02:50|||||||||100
1607014980000|2020-12-03 17:03:00|3376|3370|3377|3372|3377|3373|3376|3370|2452
1607015010000|2020-12-03 17:03:30||3373||3375||3375||3373|0
1607015020000|2020-12-03 17:03:40|3379|3376|3382|3376|3382|3376|3379|3376|508
1607015030000|2020-12-03 17:03:50||3378||3378||3378||3378|0
1607015050000|2020-12-03 17:04:10|||||||||200
1607015060000|2020-12-03 17:04:20|||||||||100
1607015070000|2020-12-03 17:04:30||3380||3380||3380||3380|1000
1607015080000|2020-12-03 17:04:40|||||||||295
1607015090000|2020-12-03 17:04:50|3381|3381|3387|3381|3387|3382|3381|3381|700
1607015100000|2020-12-03 17:05:00|3386|3382|3386|3381|3386|3382|3386|3381|303
1607015110000|2020-12-03 17:05:10|||||||||1000
1607015120000|2020-12-03 17:05:20||3382||3382||3382||3382|450
1607015130000|2020-12-03 17:05:30|3388|3381|3388|3383|3388|3383|3388|3381|275
1607015140000|2020-12-03 17:05:40|3392|3385|3394|3388|3395|3388|3392|3385|5422
1607015150000|2020-12-03 17:05:50|3395|3389|3393|3388|3395|3391|3392|3388|1500
1607015160000|2020-12-03 17:06:00|3392|3387|3387|3381|3392|3387|3386|3381|2108
1607015170000|2020-12-03 17:06:10|3385|3378|3385|3378|3385|3381|3385|3378|200
1607015180000|2020-12-03 17:06:20|3383|3380|3383|3378|3383|3380|3383|3378|232
1607015190000|2020-12-03 17:06:30||3379||3378||3379||3378|100
1607015200000|2020-12-03 17:06:40||3377||3375||3377||3375|300
1607015210000|2020-12-03 17:06:50|3381|3376|3381|3376|3381|3376|3381|3376|600
1607015220000|2020-12-03 17:07:00|3383|3379|3386|3381|3386|3381|3383|3379|1300
1607015230000|2020-12-03 17:07:10|3387|3383|3387|3378|3387|3386|3387|3378|500
1607015240000|2020-12-03 17:07:20|3385||3385||3385||3385||100
1607015270000|2020-12-03 17:07:50|3383|3375|3385|3378|3385|3378|3383|3374|0
1607015280000|2020-12-03 17:08:00|3383|3377|3383|3377|3383|3377|3383|3375|238
1607015290000|2020-12-03 17:08:10|3385|3378|3385|3379|3385|3379|3385|3378|0
1607015320000|2020-12-03 17:08:40||3380||3380||3380||3380|0
1607015330000|2020-12-03 17:08:50|3383|3377|3383|3377|3383|3377|3383|3377|0
1607015340000|2020-12-03 17:09:00|3382||3382||3382||3382||340
1607015350000|2020-12-03 17:09:10|3383|3378|3385|3379|3385|3379|3383|3378|600
1607015360000|2020-12-03 17:09:20|3384||3384||3384||3384||0
1607015370000|2020-12-03 17:09:30|||||||||300
1607015380000|2020-12-03 17:09:40|||||||||100
1607015390000|2020-12-03 17:09:50||3377||3377||3377||3377|250
1607015400000|2020-12-03 17:10:00||3379||3377||3379||3377|100
1607015410000|2020-12-03 17:10:10||3378||3378||3378||3378|100
1607015420000|2020-12-03 17:10:20|3383|3380|3383|3378|3383|3380|3383|3378|100
1607015460000|2020-12-03 17:11:00||3377||3377||3377||3377|3900
1607015480000|2020-12-03 17:11:20||3378||3378||3378||3378|0
1607015520000|2020-12-03 17:12:00|||||||||100
1607015530000|2020-12-03 17:12:10|3384|3379|3385|3378|3385|3379|3384|3378|1000
1607015540000|2020-12-03 17:12:20|3384||3384||3384||3384||100
1607015550000|2020-12-03 17:12:30||3380||3380||3380||3380|200
1607015580000|2020-12-03 17:13:00|||||||||200
1607015600000|2020-12-03 17:13:20|||||||||900
1607015610000|2020-12-03 17:13:30|||||||||100
1607015630000|2020-12-03 17:13:50|3385|3381|3385|3381|3385|3381|3385|3381|707
1607015640000|2020-12-03 17:14:00||3380||3380||3380||3380|0
1607015660000|2020-12-03 17:14:20|||||||||200
1607015680000|2020-12-03 17:14:40|||||||||989
1607015690000|2020-12-03 17:14:50|3384||3384||3384||3384||100
1607015720000|2020-12-03 17:15:20|||||||||300
1607015730000|2020-12-03 17:15:30||3379||3379||3379||3379|200
1607015740000|2020-12-03 17:15:40|3383|3378|3382|3378|3383|3378|3382|3378|201
1607015750000|2020-12-03 17:15:50|||||||||300
1607015760000|2020-12-03 17:16:00|3381|3376|3381|3376|3381|3376|3381|3376|200
1607015770000|2020-12-03 17:16:10|3380|3377|3380|3376|3380|3377|3379|3376|546
1607015780000|2020-12-03 17:16:20|3379|3375|3378|3371|3380|3375|3378|3371|600
1607015790000|2020-12-03 17:16:30|3377||3376||3377||3376||0
1607015800000|2020-12-03 17:16:40|3375|3372|3375|3371|3376|3372|3375|3371|700
1607015810000|2020-12-03 17:16:50|3376|3372|3376|3372|3376|3372|3376|3372|300
1607015820000|2020-12-03 17:17:00|3377|3373|3382|3372|3382|3374|3377|3372|1795
1607015830000|2020-12-03 17:17:10||3373||3373||3373||3372|953
1607015850000|2020-12-03 17:17:30|||||||||300
1607015860000|2020-12-03 17:17:40||3375||3375||3375||3375|300
1607015870000|2020-12-03 17:17:50||3373||3373||3373||3373|100
1607015880000|2020-12-03 17:18:00|||||||||1993
1607015900000|2020-12-03 17:18:20|3383|3380|3383|3381|3383|3381|3383|3380|500
1607015910000|2020-12-03 17:18:30||3380||3378||3380||3378|100
1607015920000|2020-12-03 17:18:40||3380||3380||3380||3380|150
1607015940000|2020-12-03 17:19:00|||||||||200
1607015960000|2020-12-03 17:19:20|3384|3381|3383|3380|3384|3381|3383|3380|300
1607015980000|2020-12-03 17:19:40|||||||||400
1607016010000|2020-12-03 17:20:10|||||||||1000
1607016020000|2020-12-03 17:20:20|3384|3381|3388|3382|3388|3382|3384|3380|1900
1607016050000|2020-12-03 17:20:50|3391|3383|3391|3385|3391|3385|3391|3383|100
1607016060000|2020-12-03 17:21:00|3390||3391||3391||3390||0
1607016070000|2020-12-03 17:21:10|3393||3392||3393||3392||600
1607016090000|2020-12-03 17:21:30|3387|3384|3386|3382|3387|3384|3386|3382|100
1607016130000|2020-12-03 17:22:10|||||||||148
1607016140000|2020-12-03 17:22:20|3385|3381|3385|3379|3385|3381|3385|3379|800
1607016150000|2020-12-03 17:22:30|||||||||400
1607016160000|2020-12-03 17:22:40|||||||||5400
1607016170000|2020-12-03 17:22:50|3384|3377|3385|3377|3385|3377|3383|3377|300
1607016190000|2020-12-03 17:23:10|3384||3384||3384||3384||400
1607016200000|2020-12-03 17:23:20|||||||||400
1607016220000|2020-12-03 17:23:40|3383|3378|3383|3377|3383|3378|3382|3377|463
1607016230000|2020-12-03 17:23:50|3382||3382||3382||3382||200
1607016240000|2020-12-03 17:24:00|||||||||1129
1607016260000|2020-12-03 17:24:20|||||||||150
1607016270000|2020-12-03 17:24:30|3383|3378|3386|3379|3386|3380|3383|3378|900
1607016290000|2020-12-03 17:24:50|||||||||400
1607016300000|2020-12-03 17:25:00|||||||||550
1607016320000|2020-12-03 17:25:20||3382||3383||3383||3382|300
1607016330000|2020-12-03 17:25:30|3388|3384|3389|3383|3389|3386|3388|3383|1300
1607016340000|2020-12-03 17:25:40||3386||3386||3386||3386|0
1607016350000|2020-12-03 17:25:50|||||||||100
1607016360000|2020-12-03 17:26:00|||||||||221
1607016370000|2020-12-03 17:26:10|||||||||200
1607016380000|2020-12-03 17:26:20|3390|3388|3390|3386|3394|3388|3390|3386|1800
1607016390000|2020-12-03 17:26:30||3385||3385||3385||3385|100
1607016400000|2020-12-03 17:26:40|||||||||200
1607016410000|2020-12-03 17:26:50|||||||||366
1607016420000|2020-12-03 17:27:00|3389|3382|3387|3382|3389|3382|3387|3382|0
1607016460000|2020-12-03 17:27:40|||||||||108
1607016480000|2020-12-03 17:28:00|||||||||521
1607016490000|2020-12-03 17:28:10|3385|3383|3386|3382|3387|3383|3385|3382|400
1607016500000|2020-12-03 17:28:20|3385||3386||3386||3385||100
1607016510000|2020-12-03 17:28:30|||||||||114
1607016520000|2020-12-03 17:28:40|3382|3378|3386|3375|3386|3378|3382|3375|100
1607016530000|2020-12-03 17:28:50|3384|3379|3383|3375|3384|3379|3383|3375|0
1607016540000|2020-12-03 17:29:00|3381|3376|3381|3375|3381|3376|3381|3375|2248
1607016550000|2020-12-03 17:29:10|||||||||600
1607016560000|2020-12-03 17:29:20||3376||3375||3376||3375|400
1607016570000|2020-12-03 17:29:30||3376||3376||3376||3376|700
1607016600000|2020-12-03 17:30:00|3378|3377|3380|3372|3381|3377|3376|3370|1551
1607016610000|2020-12-03 17:30:10|||||||||400
1607016620000|2020-12-03 17:30:20|||||||||400
1607016630000|2020-12-03 17:30:30||3373||3372||3373||3372|0
1607016640000|2020-12-03 17:30:40|||||||||400
1607016650000|2020-12-03 17:30:50|3379|3375|3379|3375|3379|3375|3379|3375|400
1607016660000|2020-12-03 17:31:00||3376||3376||3376||3376|800
1607016670000|2020-12-03 17:31:10|3380|3377|3380|3376|3381|3377|3380|3376|1700
1607016680000|2020-12-03 17:31:20|||||||||348
1607016690000|2020-12-03 17:31:30|||||||||550
1607016700000|2020-12-03 17:31:40|||||||||300
1607016710000|2020-12-03 17:31:50|3378|3375|3378|3372|3378|3375|3378|3372|1500
1607016720000|2020-12-03 17:32:00|||||||||929
1607016750000|2020-12-03 17:32:30|3377||3377||3377||3377||0
1607016760000|2020-12-03 17:32:40||3373||3372||3373||3372|0
1607016790000|2020-12-03 17:33:10|3378|3376|3378|3372|3378|3376|3378|3372|406
1607016800000|2020-12-03 17:33:20|3377|3375|3378|3372|3378|3375|3377|3372|200
1607016820000|2020-12-03 17:33:40|||||||||300
1607016830000|2020-12-03 17:33:50|3376||3377||3377||3376||100
1607016840000|2020-12-03 17:34:00|||||||||100
1607016850000|2020-12-03 17:34:10|||||||||400
1607016860000|2020-12-03 17:34:20|||||||||1200
1607016890000|2020-12-03 17:34:50|3374||3374||3374||3374||100
1607016900000|2020-12-03 17:35:00|3377|3373|3377|3375|3377|3375|3375|3371|2500
1607016910000|2020-12-03 17:35:10|3378|3376|3381|3375|3381|3376|3378|3375|1600
1607016920000|2020-12-03 17:35:20|3380||3380||3380||3380||0
1607016950000|2020-12-03 17:35:50||3374||3374||3374||3374|200
1607016970000|2020-12-03 17:36:10|||||||||600
1607017020000|2020-12-03 17:37:00|||||||||100
1607017050000|2020-12-03 17:37:30|3379|3375|3379|3374|3379|3375|3379|3374|1300
1607017090000|2020-12-03 17:38:10|||||||||100
1607017100000|2020-12-03 17:38:20|||||||||111
1607017110000|2020-12-03 17:38:30|||||||||200
1607017120000|2020-12-03 17:38:40|||||||||100
1607017130000|2020-12-03 17:38:50||3375||3375||3375||3374|100
1607017160000|2020-12-03 17:39:20|3381|3373|3377|3370|3384|3376|3376|3370|11200
1607017190000|2020-12-03 17:39:50|||||||||100
1607017200000|2020-12-03 17:40:00|||||||||100
1607017210000|2020-12-03 17:40:10||3371||3371||3371||3371|300
1607017220000|2020-12-03 17:40:20||3370||3370||3371||3370|0
1607017230000|2020-12-03 17:40:30|||||||||100
1607017240000|2020-12-03 17:40:40||3371||3370||3371||3370|400
1607017250000|2020-12-03 17:40:50|||||||||200
1607017270000|2020-12-03 17:41:10|||||||||600
1607017280000|2020-12-03 17:41:20|3375|3372|3375|3370|3375|3372|3375|3370|200
1607017290000|2020-12-03 17:41:30|||||||||878
1607017300000|2020-12-03 17:41:40|3374||3375||3375||3374||1906
1607017310000|2020-12-03 17:41:50|3374||3374||3374||3374||200
1607017320000|2020-12-03 17:42:00|||||||||400
1607017330000|2020-12-03 17:42:10|3373||3374||3374||3373||710
1607017340000|2020-12-03 17:42:20|3373|3368|3371|3366|3373|3368|3370|3366|1300
1607017350000|2020-12-03 17:42:30|||||||||453
1607017360000|2020-12-03 17:42:40|||||||||200
1607017370000|2020-12-03 17:42:50|||||||||453
1607017380000|2020-12-03 17:43:00|||||||||100
1607017390000|2020-12-03 17:43:10|||||||||1396
1607017400000|2020-12-03 17:43:20|||||||||411
1607017410000|2020-12-03 17:43:30|3372|3367|3371|3367|3372|3367|3371|3367|400
1607017420000|2020-12-03 17:43:40|||||||||400
1607017430000|2020-12-03 17:43:50|||||||||400
1607017440000|2020-12-03 17:44:00|3375|3370|3374|3370|3375|3370|3371|3369|600
1607017450000|2020-12-03 17:44:10|3375|3371|3375|3371|3375|3371|3375|3371|200
1607017460000|2020-12-03 17:44:20||3372||3372||3372||3372|0
1607017510000|2020-12-03 17:45:10|3377|3373|3377|3372|3378|3375|3377|3372|500
1607017540000|2020-12-03 17:45:40||3371||3371||3371||3371|300
1607017600000|2020-12-03 17:46:40||3372||3374||3374||3372|1200
1607017610000|2020-12-03 17:46:50||3371||3371||3371||3371|410
1607017620000|2020-12-03 17:47:00||3372||3371||3372||3371|150
1607017630000|2020-12-03 17:47:10||3372||3372||3372||3372|0
1607017640000|2020-12-03 17:47:20||3373||3373||3373||3373|500
1607017650000|2020-12-03 17:47:30||3371||3371||3371||3371|300
1607017660000|2020-12-03 17:47:40|3376||3375||3376||3375||0
1607017670000|2020-12-03 17:47:50|3374||3373||3374||3373||550
1607017680000|2020-12-03 17:48:00|3372|3368|3375|3370|3375|3370|3372|3368|700
1607017690000|2020-12-03 17:48:10|3374||3374||3374||3374||300
1607017700000|2020-12-03 17:48:20||3368||3370||3370||3368|0
1607017710000|2020-12-03 17:48:30|3376||3374||3376||3374||100
1607017720000|2020-12-03 17:48:40|3373|3369|3373|3368|3373|3369|3373|3368|0
1607017730000|2020-12-03 17:48:50||3370||3370||3370||3370|100
1607017740000|2020-12-03 17:49:00||3368||3368||3368||3368|0
1607017750000|2020-12-03 17:49:10|3374|3371|3374|3368|3376|3372|3374|3368|600
1607017760000|2020-12-03 17:49:20|3376|3370|3374|3371|3376|3371|3374|3370|100
1607017770000|2020-12-03 17:49:30|||||||||100
1607017780000|2020-12-03 17:49:40||3369||3369||3369||3369|3200
1607017790000|2020-12-03 17:49:50||3370||3369||3370||3369|100
1607017800000|2020-12-03 17:50:00||3370||3370||3370||3369|0
1607017810000|2020-12-03 17:50:10|||||||||691
1607017820000|2020-12-03 17:50:20|3378|3371|3378|3373|3378|3373|3378|3371|600
1607017830000|2020-12-03 17:50:30||3371||3371||3371||3371|0
1607017840000|2020-12-03 17:50:40|3377||3377||3377||3377||0
1607017850000|2020-12-03 17:50:50|||||||||400
1607017860000|2020-12-03 17:51:00|3375||3377||3377||3375||300
1607017870000|2020-12-03 17:51:10|3376||3376||3376||3376||220
1607017900000|2020-12-03 17:51:40|||||||||444
1607017920000|2020-12-03 17:52:00|3374||3374||3374||3374||200
1607017940000|2020-12-03 17:52:20|||||||||100
1607017960000|2020-12-03 17:52:40|3377|3372|3377|3373|3377|3373|3377|3371|200
1607017970000|2020-12-03 17:52:50|||||||||300
1607017980000|2020-12-03 17:53:00|3378|3374|3380|3374|3383|3375|3378|3374|10297
1607018000000|2020-12-03 17:53:20|||||||||300
1607018010000|2020-12-03 17:53:30|||||||||1250
1607018020000|2020-12-03 17:53:40||3375||3376||3376||3375|0
1607018040000|2020-12-03 17:54:00|3382|3377|3391|3380|3391|3381|3382|3377|200
1607018050000|2020-12-03 17:54:10|3385|3381|3390|3381|3390|3381|3385|3380|200
1607018060000|2020-12-03 17:54:20||3380||3380||3380||3380|0
1607018070000|2020-12-03 17:54:30|||||||||100
1607018080000|2020-12-03 17:54:40|||||||||500
1607018090000|2020-12-03 17:54:50|3391||3391||3391||3391||0
1607018100000|2020-12-03 17:55:00||3384||3383||3384||3383|0
1607018110000|2020-12-03 17:55:10|3390|3385|3390|3385|3390|3385|3390|3385|200
1607018130000|2020-12-03 17:55:30|||||||||100
1607018140000|2020-12-03 17:55:40|3389|3383|3389|3383|3389|3383|3387|3383|600
1607018150000|2020-12-03 17:55:50|3387||3386||3387||3386||100
1607018160000|2020-12-03 17:56:00|3387|3382|3386|3382|3387|3383|3386|3382|0
1607018170000|2020-12-03 17:56:10|3385|3380|3385|3380|3385|3380|3384|3380|0
1607018180000|2020-12-03 17:56:20|3384||3384||3384||3384||0
1607018200000|2020-12-03 17:56:40|||||||||350
1607018210000|2020-12-03 17:56:50|||||||||100
1607018220000|2020-12-03 17:57:00|3386|3382|3386|3381|3387|3382|3386|3381|448
1607018240000|2020-12-03 17:57:20|||||||||100
1607018250000|2020-12-03 17:57:30|||||||||100
1607018270000|2020-12-03 17:57:50|3385|3382|3386|3381|3386|3382|3385|3381|500
1607018280000|2020-12-03 17:58:00|3387|3382|3387|3381|3387|3384|3387|3381|0
1607018290000|2020-12-03 17:58:10|3389|3382|3387|3382|3389|3383|3387|3382|1100
1607018300000|2020-12-03 17:58:20|3389|3386|3388|3386|3389|3386|3388|3385|200
1607018310000|2020-12-03 17:58:30|3387|3381|3388|3381|3388|3382|3385|3381|4896
1607018320000|2020-12-03 17:58:40||3383||3385||3385||3383|0
1607018330000|2020-12-03 17:58:50|||||||||292
1607018340000|2020-12-03 17:59:00|3389|3386|3394|3388|3394|3388|3389|3386|658
1607018350000|2020-12-03 17:59:10||3389||3388||3389||3388|1001
1607018360000|2020-12-03 17:59:20||3385||3387||3387||3385|0
1607018370000|2020-12-03 17:59:30||3385||3388||3388||3385|300
1607018380000|2020-12-03 17:59:40|||||||||100
1607018390000|2020-12-03 17:59:50|||||||||200
1607018400000|2020-12-03 18:00:00||3385||3385||3385||3385|800
1607018410000|2020-12-03 18:00:10||3387||3388||3388||3387|0
1607018420000|2020-12-03 18:00:20|3393||3393||3393||3393||700
1607018440000|2020-12-03 18:00:40|||||||||750
1607018450000|2020-12-03 18:00:50|||||||||800
1607018460000|2020-12-03 18:01:00|3392||3392||3392||3392||0
1607018470000|2020-12-03 18:01:10|||||||||400
1607018480000|2020-12-03 18:01:20|||||||||200
1607018490000|2020-12-03 18:01:30|3391|3387|3391|3387|3391|3387|3391|3387|700
1607018500000|2020-12-03 18:01:40|3389|3385|3390|3385|3391|3385|3389|3385|200
1607018510000|2020-12-03 18:01:50|3388|3384|3388|3383|3388|3384|3388|3383|300
1607018520000|2020-12-03 18:02:00|3387|3384|3387|3383|3387|3384|3387|3383|100
1607018530000|2020-12-03 18:02:10|3386|3384|3386|3383|3386|3384|3386|3383|300
1607018540000|2020-12-03 18:02:20||3384||3384||3384||3383|0
1607018550000|2020-12-03 18:02:30|3387|3385|3390|3384|3390|3385|3387|3383|1400
1607018560000|2020-12-03 18:02:40||3385||3385||3385||3385|200
1607018570000|2020-12-03 18:02:50|3388|3386|3390|3385|3390|3386|3388|3385|400
1607018580000|2020-12-03 18:03:00|||||||||500
1607018620000|2020-12-03 18:03:40|||||||||100
1607018650000|2020-12-03 18:04:10|||||||||300
1607018660000|2020-12-03 18:04:20|3391|3386|3391|3385|3391|3386|3391|3385|3754
1607018670000|2020-12-03 18:04:30|3390||3391||3391||3390||500
1607018680000|2020-12-03 18:04:40|3390||3390||3390||3390||900
1607018710000|2020-12-03 18:05:10|3388|3383|3388|3383|3388|3384|3388|3383|300
1607018720000|2020-12-03 18:05:20|||||||||100
1607018730000|2020-12-03 18:05:30|3386||3385||3386||3385||3300
1607018740000|2020-12-03 18:05:40|3386||3386||3386||3386||700
1607018780000|2020-12-03 18:06:20|3389|3384|3389|3383|3389|3384|3389|3383|600
1607018790000|2020-12-03 18:06:30|3388|3384|3388|3383|3388|3384|3388|3383|100
1607018800000|2020-12-03 18:06:40|||||||||200
1607018820000|2020-12-03 18:07:00|||||||||400
1607018830000|2020-12-03 18:07:10|||||||||200
1607018840000|2020-12-03 18:07:20|||||||||100
1607018870000|2020-12-03 18:07:50|3386|3381|3383|3373|3386|3381|3383|3373|1450
1607018880000|2020-12-03 18:08:00|3380|3374|3380|3370|3380|3374|3380|3370|300
1607018890000|2020-12-03 18:08:10||3371||3370||3371||3370|600
1607018920000|2020-12-03 18:08:40||3371||3375||3375||3370|0
1607018930000|2020-12-03 18:08:50|3378|3370|3380|3370|3380|3371|3378|3370|400
1607018940000|2020-12-03 18:09:00||3372||3370||3372||3370|111
1607018950000|2020-12-03 18:09:10|3379|3372|3379|3372|3379|3372|3379|3372|0
1607019010000|2020-12-03 18:10:10|||||||||160
1607019020000|2020-12-03 18:10:20|3377|3370|3377|3370|3377|3370|3377|3370|0
1607019030000|2020-12-03 18:10:30|3376|3372|3377|3372|3377|3372|3376|3372|0
1607019050000|2020-12-03 18:10:50|3379|3370|3383|3375|3383|3375|3379|3370|900
1607019070000|2020-12-03 18:11:10|3382||3382||3382||3382||0
1607019100000|2020-12-03 18:11:40|||||||||200
1607019110000|2020-12-03 18:11:50|3381||3381||3381||3381||100
1607019220000|2020-12-03 18:13:40|3382|3376|3382|3376|3383|3379|3382|3376|600
1607019230000|2020-12-03 18:13:50|||||||||400
1607019260000|2020-12-03 18:14:20||3375||3376||3376||3375|0
1607019270000|2020-12-03 18:14:30||3375||3375||3376||3375|400
1607019280000|2020-12-03 18:14:40||3376||3376||3376||3376|0
1607019300000|2020-12-03 18:15:00||3375||3375||3375||3375|0
1607019310000|2020-12-03 18:15:10|||||||||131
1607019320000|2020-12-03 18:15:20||3376||3376||3376||3375|0
1607019340000|2020-12-03 18:15:40||3375||3375||3375||3375|0
1607019360000|2020-12-03 18:16:00||3376||3375||3376||3375|0
1607019370000|2020-12-03 18:16:10||3377||3377||3377||3377|200
1607019380000|2020-12-03 18:16:20|||||||||100
1607019400000|2020-12-03 18:16:40|3383|3378|3385|3380|3385|3381|3383|3378|1300
1607019410000|2020-12-03 18:16:50|3384|3377|3384|3377|3384|3377|3384|3377|100
1607019420000|2020-12-03 18:17:00|||||||||100
1607019460000|2020-12-03 18:17:40|3385|3378|3388|3381|3389|3381|3385|3378|758
1607019470000|2020-12-03 18:17:50||3378||3378||3378||3378|0
1607019480000|2020-12-03 18:18:00||3380||3380||3381||3380|100
1607019490000|2020-12-03 18:18:10|||||||||300
1607019510000|2020-12-03 18:18:30|||||||||400
1607019530000|2020-12-03 18:18:50|||||||||100
1607019550000|2020-12-03 18:19:10|3387||3387||3387||3387||100
1607019560000|2020-12-03 18:19:20|||||||||100
1607019580000|2020-12-03 18:19:40|3386||3386||3386||3386||0
1607019600000|2020-12-03 18:20:00|3385|3385|3386|3379|3386|3385|3385|3379|700
1607019610000|2020-12-03 18:20:10|3387|3380|3387|3380|3387|3382|3387|3380|1200
1607019620000|2020-12-03 18:20:20|||||||||100
1607019630000|2020-12-03 18:20:30|3386||3386||3386||3386||0
1607019720000|2020-12-03 18:22:00|3385||3385||3385||3385||0
1607019740000|2020-12-03 18:22:20|3386|3382|3386|3380|3386|3382|3386|3380|500
1607019750000|2020-12-03 18:22:30|3387|3381|3388|3384|3388|3384|3387|3381|500
1607019760000|2020-12-03 18:22:40|3387|3382|3389|3385|3389|3386|3387|3382|700
1607019770000|2020-12-03 18:22:50|3387|3386|3389|3386|3389|3386|3387|3385|400
1607019780000|2020-12-03 18:23:00|3390|3387|3394|3388|3394|3389|3390|3387|700
1607019800000|2020-12-03 18:23:20|3393|3390|3393|3390|3393|3390|3393|3390|200
1607019810000|2020-12-03 18:23:30||3389||3389||3389||3389|500
1607019820000|2020-12-03 18:23:40|||||||||500
1607019830000|2020-12-03 18:23:50|||||||||300
1607019840000|2020-12-03 18:24:00||3390||3390||3390||3390|0
1607019850000|2020-12-03 18:24:10|||||||||100
1607019860000|2020-12-03 18:24:20||3391||3391||3391||3391|900
1607019870000|2020-12-03 18:24:30|3395|3392|3398|3392|3399|3392|3395|3391|879
1607019880000|2020-12-03 18:24:40|||||||||600
1607019890000|2020-12-03 18:24:50||3391||3391||3391||3391|544
1607019900000|2020-12-03 18:25:00|||||||||300
1607019910000|2020-12-03 18:25:10|||||||||300
1607019920000|2020-12-03 18:25:20||3393||3392||3393||3392|479
1607019930000|2020-12-03 18:25:30|||||||||400
1607019940000|2020-12-03 18:25:40|||||||||200
1607019950000|2020-12-03 18:25:50|||||||||300
1607019960000|2020-12-03 18:26:00|3397|3395|3397|3395|3397|3395|3397|3395|500
1607019970000|2020-12-03 18:26:10|3396|3394|3397|3390|3397|3394|3396|3390|900
1607019980000|2020-12-03 18:26:20|||||||||200
1607019990000|2020-12-03 18:26:30|3395||3395||3395||3395||400
1607020000000|2020-12-03 18:26:40|||||||||500
1607020010000|2020-12-03 18:26:50|3393|3386|3391|3386|3395|3386|3391|3385|2864
1607020020000|2020-12-03 18:27:00|3390||3390||3390||3390||700
1607020030000|2020-12-03 18:27:10||3385||3385||3385||3385|895
1607020040000|2020-12-03 18:27:20|3388|3380|3386|3380|3388|3381|3386|3380|500
1607020050000|2020-12-03 18:27:30|3385|3381|3386|3382|3386|3384|3385|3381|2450
1607020060000|2020-12-03 18:27:40|||||||||1500
1607020070000|2020-12-03 18:27:50|||||||||1100
1607020080000|2020-12-03 18:28:00|3387|3383|3388|3382|3388|3383|3387|3382|900
1607020090000|2020-12-03 18:28:10|3386||3386||3386||3386||600
1607020100000|2020-12-03 18:28:20|||||||||800
1607020110000|2020-12-03 18:28:30|||||||||700
1607020120000|2020-12-03 18:28:40|3387|3385|3387|3385|3387|3385|3387|3385|1500
1607020130000|2020-12-03 18:28:50|3388|3386|3388|3385|3388|3386|3388|3385|2900
1607020140000|2020-12-03 18:29:00|3387|3384|3387|3384|3387|3384|3387|3384|1100
1607020150000|2020-12-03 18:29:10|3388|3385|3388|3384|3388|3385|3388|3384|350
1607020160000|2020-12-03 18:29:20|3387|3386|3391|3386|3391|3387|3387|3386|1800
1607020170000|2020-12-03 18:29:30|||||||||500
1607020180000|2020-12-03 18:29:40|||||||||400
1607020190000|2020-12-03 18:29:50|||||||||555
1607020200000|2020-12-03 18:30:00|||||||||700
1607020220000|2020-12-03 18:30:20||3390||3390||3390||3390|900
1607020230000|2020-12-03 18:30:30|||||||||200
1607020240000|2020-12-03 18:30:40|3389|3386|3389|3385|3389|3388|3389|3385|2100
1607020250000|2020-12-03 18:30:50|||||||||600
1607020260000|2020-12-03 18:31:00|||||||||1129
1607020270000|2020-12-03 18:31:10|||||||||1100
1607020280000|2020-12-03 18:31:20|||||||||1000
1607020290000|2020-12-03 18:31:30|||||||||600
1607020300000|2020-12-03 18:31:40|||||||||800
1607020310000|2020-12-03 18:31:50|||||||||600
1607020320000|2020-12-03 18:32:00||3384||3384||3384||3382|1100
1607020330000|2020-12-03 18:32:10|||||||||400
1607020340000|2020-12-03 18:32:20|||||||||400
1607020350000|2020-12-03 18:32:30||3385||3385||3385||3385|600
1607020360000|2020-12-03 18:32:40|||||||||900
1607020370000|2020-12-03 18:32:50|||||||||1000
1607020380000|2020-12-03 18:33:00||3384||3384||3384||3384|502
1607020390000|2020-12-03 18:33:10|||||||||200
1607020400000|2020-12-03 18:33:20|||||||||400
1607020410000|2020-12-03 18:33:30|||||||||200
1607020420000|2020-12-03 18:33:40|||||||||400
1607020430000|2020-12-03 18:33:50|||||||||200
1607020440000|2020-12-03 18:34:00|||||||||500
1607020450000|2020-12-03 18:34:10|3388||3388||3388||3388||1001
1607020460000|2020-12-03 18:34:20|3387||3387||3387||3387||600
1607020470000|2020-12-03 18:34:30|||||||||400
1607020480000|2020-12-03 18:34:40|3386|3383|3387|3383|3387|3383|3386|3383|700
1607020490000|2020-12-03 18:34:50|3385|3382|3382|3380|3385|3382|3382|3380|800
1607020500000|2020-12-03 18:35:00|3381|3381|3386|3380|3387|3381|3381|3380|42777
1607020510000|2020-12-03 18:35:10|||||||||700
1607020520000|2020-12-03 18:35:20|||||||||120
1607020550000|2020-12-03 18:35:50|3383|3375|3381|3376|3383|3376|3381|3375|600
1607020560000|2020-12-03 18:36:00|3380|3375|3381|3375|3381|3375|3380|3375|400
1607020570000|2020-12-03 18:36:10|||||||||400
1607020590000|2020-12-03 18:36:30||3376||3375||3376||3375|200
1607020600000|2020-12-03 18:36:40|||||||||100
1607020630000|2020-12-03 18:37:10|||||||||100
1607020670000|2020-12-03 18:37:50|3378||3378||3378||3378||0
1607020680000|2020-12-03 18:38:00|||||||||100
1607020700000|2020-12-03 18:38:20|||||||||100
1607020710000|2020-12-03 18:38:30|3382|3376|3382|3376|3382|3377|3381|3376|300
1607020720000|2020-12-03 18:38:40||3375||3375||3376||3375|0
1607020730000|2020-12-03 18:38:50||3376||3375||3376||3375|500
1607020740000|2020-12-03 18:39:00|3380||3382||3382||3380||200
1607020750000|2020-12-03 18:39:10|||||||||250
1607020760000|2020-12-03 18:39:20|||||||||100
1607020770000|2020-12-03 18:39:30||3376||3376||3376||3376|0
1607020790000|2020-12-03 18:39:50||3375||3375||3375||3375|0
1607020810000|2020-12-03 18:40:10||3376||3375||3376||3375|892
1607020830000|2020-12-03 18:40:30|||||||||100
1607020840000|2020-12-03 18:40:40|3381|3376|3381|3376|3381|3376|3381|3376|0
1607020880000|2020-12-03 18:41:20||3377||3376||3377||3376|200
1607020900000|2020-12-03 18:41:40|||||||||100
1607020910000|2020-12-03 18:41:50|3382|3381|3386|3381|3386|3381|3382|3381|1800
1607020930000|2020-12-03 18:42:10|||||||||100
1607020960000|2020-12-03 18:42:40|||||||||2138
1607021020000|2020-12-03 18:43:40|||||||||119
1607021040000|2020-12-03 18:44:00|3384|3379|3385|3379|3385|3379|3384|3379|13800
1607021050000|2020-12-03 18:44:10||3380||3379||3380||3379|926
1607021060000|2020-12-03 18:44:20|||||||||800
1607021070000|2020-12-03 18:44:30||3380||3380||3380||3379|1669
1607021080000|2020-12-03 18:44:40||3379||3379||3379||3379|400
1607021090000|2020-12-03 18:44:50|||||||||111
1607021100000|2020-12-03 18:45:00||3380||3379||3380||3379|602
1607021110000|2020-12-03 18:45:10|3381|3380|3379|3375|3381|3380|3379|3375|1351
1607021120000|2020-12-03 18:45:20|3377|3372|3375|3370|3377|3372|3374|3370|1981
1607021130000|2020-12-03 18:45:30|||||||||1717
1607021160000|2020-12-03 18:46:00|3374|3371|3379|3373|3379|3373|3374|3370|2800
1607021170000|2020-12-03 18:46:10|3378|3375|3379|3374|3379|3375|3378|3374|300
1607021180000|2020-12-03 18:46:20|||||||||100
1607021200000|2020-12-03 18:46:40|3384|3377|3384|3374|3384|3377|3384|3374|300
1607021210000|2020-12-03 18:46:50||3375||3374||3375||3374|0
1607021220000|2020-12-03 18:47:00||3375||3374||3375||3374|1076
1607021240000|2020-12-03 18:47:20|3381|3376|3378|3370|3381|3376|3378|3370|800
1607021250000|2020-12-03 18:47:30|3375||3375||3375||3375||0
1607021270000|2020-12-03 18:47:50|||||||||100
1607021280000|2020-12-03 18:48:00|3374||3374||3374||3374||100
1607021290000|2020-12-03 18:48:10|3375|3371|3375|3370|3375|3371|3375|3370|654
1607021300000|2020-12-03 18:48:20|3381|3372|3381|3373|3381|3373|3381|3372|0
1607021310000|2020-12-03 18:48:30||3372||3373||3373||3372|0
1607021320000|2020-12-03 18:48:40||3374||3374||3374||3374|0
1607021330000|2020-12-03 18:48:50||3375||3375||3375||3375|0
1607021370000|2020-12-03 18:49:30||3377||3377||3377||3377|100
1607021380000|2020-12-03 18:49:40|||||||||100
1607021390000|2020-12-03 18:49:50|||||||||865
1607021400000|2020-12-03 18:50:00|3380||3381||3381||3380||400
1607021410000|2020-12-03 18:50:10|3379|3376|3379|3374|3381|3376|3379|3374|300
1607021420000|2020-12-03 18:50:20|3378||3378||3378||3378||100
1607021430000|2020-12-03 18:50:30||3373||3373||3373||3373|700
1607021440000|2020-12-03 18:50:40|3376|3370|3376|3370|3378|3370|3376|3370|0
1607021450000|2020-12-03 18:50:50|3375||3375||3375||3375||200
1607021460000|2020-12-03 18:51:00|3378|3371|3377|3371|3378|3372|3377|3371|1000
1607021470000|2020-12-03 18:51:10|3376||3376||3376||3376||200
1607021480000|2020-12-03 18:51:20|||||||||500
1607021490000|2020-12-03 18:51:30||3370||3370||3370||3370|200
1607021500000|2020-12-03 18:51:40||3371||3371||3371||3371|500
1607021510000|2020-12-03 18:51:50||3370||3370||3370||3370|0
1607021520000|2020-12-03 18:52:00|3378|3371|3378|3372|3379|3373|3378|3371|1104
1607021530000|2020-12-03 18:52:10|3377||3377||3377||3377||400
1607021560000|2020-12-03 18:52:40|3378|3373|3378|3372|3378|3374|3378|3372|1500
1607021570000|2020-12-03 18:52:50|3377|3374|3377|3374|3377|3374|3377|3374|322
1607021590000|2020-12-03 18:53:10||3376||3374||3376||3374|0
1607021600000|2020-12-03 18:53:20|||||||||100
1607021610000|2020-12-03 18:53:30|||||||||500
1607021620000|2020-12-03 18:53:40|3376||3376||3376||3376||200
1607021630000|2020-12-03 18:53:50|3377|3375|3377|3375|3377|3375|3377|3374|100
1607021640000|2020-12-03 18:54:00|||||||||200
1607021660000|2020-12-03 18:54:20|3376|3374|3376|3371|3377|3374|3376|3371|1700
1607021670000|2020-12-03 18:54:30|3375||3375||3375||3375||300
1607021680000|2020-12-03 18:54:40|||||||||100
1607021690000|2020-12-03 18:54:50|||||||||100
1607021700000|2020-12-03 18:55:00|||||||||100
1607021720000|2020-12-03 18:55:20|||||||||100
1607021730000|2020-12-03 18:55:30|3372|3372|3375|3372|3375|3372|3372|3372|300
1607021740000|2020-12-03 18:55:40|||||||||241
1607021750000|2020-12-03 18:55:50|3377|3373|3377|3373|3378|3375|3377|3372|1100
1607021770000|2020-12-03 18:56:10||3372||3371||3372||3371|0
1607021810000|2020-12-03 18:56:50||3373||3373||3373||3373|200
1607021820000|2020-12-03 18:57:00|3375|3371|3377|3371|3377|3371|3375|3371|100
1607021830000|2020-12-03 18:57:10||3370||3371||3371||3370|600
1607021840000|2020-12-03 18:57:20|3376|3374|3376|3371|3376|3374|3376|3371|200
1607021850000|2020-12-03 18:57:30|||||||||200
1607021860000|2020-12-03 18:57:40|||||||||130
1607021870000|2020-12-03 18:57:50|||||||||300
1607021880000|2020-12-03 18:58:00|3375|3370|3372|3366|3375|3370|3372|3366|531
1607021890000|2020-12-03 18:58:10|3370||3370||3372||3370||0
1607021900000|2020-12-03 18:58:20|||||||||100
1607021910000|2020-12-03 18:58:30|3368|3365|3370|3365|3370|3365|3368|3365|2594
1607021920000|2020-12-03 18:58:40|3369||3369||3369||3369||0
1607021930000|2020-12-03 18:58:50|||||||||100
1607021960000|2020-12-03 18:59:20|||||||||400
1607021970000|2020-12-03 18:59:30|||||||||100
1607021980000|2020-12-03 18:59:40|||||||||200
1607021990000|2020-12-03 18:59:50|3368|3364|3366|3361|3368|3364|3365|3361|597
1607022000000|2020-12-03 19:00:00|3365||3365||3365||3365||100
1607022010000|2020-12-03 19:00:10|3364||3364||3364||3364||1408
1607022030000|2020-12-03 19:00:30|||||||||675
1607022040000|2020-12-03 19:00:40|||||||||300
1607022050000|2020-12-03 19:00:50|3365|3362|3369|3363|3369|3364|3365|3361|1000
1607022060000|2020-12-03 19:01:00|3368||3368||3368||3368||100
1607022080000|2020-12-03 19:01:20|3369|3364|3368|3364|3369|3366|3368|3364|300
1607022100000|2020-12-03 19:01:40||3365||3365||3365||3365|0
1607022110000|2020-12-03 19:01:50|3369|3366|3369|3365|3369|3366|3369|3365|400
1607022120000|2020-12-03 19:02:00||3364||3365||3365||3364|200
1607022130000|2020-12-03 19:02:10||3364||3364||3364||3364|400
1607022140000|2020-12-03 19:02:20|3368||3368||3368||3368||0
1607022150000|2020-12-03 19:02:30|3367|3363|3368|3363|3368|3364|3366|3363|1048
1607022160000|2020-12-03 19:02:40|3366|3361|3365|3361|3366|3361|3365|3361|100
1607022170000|2020-12-03 19:02:50|3364|3360|3361|3357|3364|3360|3361|3357|6368
1607022180000|2020-12-03 19:03:00|3362|3358|3362|3356|3362|3358|3362|3356|100
1607022190000|2020-12-03 19:03:10|3360|3355|3361|3355|3362|3355|3360|3355|0
1607022200000|2020-12-03 19:03:20|||||||||200
1607022210000|2020-12-03 19:03:30|3360||3360||3360||3360||100
1607022220000|2020-12-03 19:03:40||3357||3357||3357||3357|505
1607022240000|2020-12-03 19:04:00|||||||||275
1607022250000|2020-12-03 19:04:10|3361|3358|3361|3357|3361|3359|3361|3357|1150
1607022260000|2020-12-03 19:04:20|3360||3360||3360||3360||100
1607022270000|2020-12-03 19:04:30|3361|3358|3361|3358|3361|3358|3361|3357|500
1607022280000|2020-12-03 19:04:40|3360|3357|3360|3357|3360|3357|3360|3357|200
1607022290000|2020-12-03 19:04:50|||||||||500
1607022310000|2020-12-03 19:05:10|||||||||100
1607022320000|2020-12-03 19:05:20|||||||||100
1607022330000|2020-12-03 19:05:30||3358||3356||3358||3356|800
1607022350000|2020-12-03 19:05:50|3361|3358|3359|3356|3361|3358|3359|3356|1400
1607022360000|2020-12-03 19:06:00|||||||||120
1607022370000|2020-12-03 19:06:10|3358||3359||3359||3358||200
1607022410000|2020-12-03 19:06:50||3357||3357||3357||3357|0
1607022430000|2020-12-03 19:07:10|||||||||200
1607022440000|2020-12-03 19:07:20||3358||3358||3358||3358|600
1607022450000|2020-12-03 19:07:30|3358|3357|3358|3356|3358|3357|3358|3356|922
1607022470000|2020-12-03 19:07:50|3357||3357||3357||3357||100
1607022480000|2020-12-03 19:08:00|3358|3357|3358|3356|3358|3357|3358|3356|0
1607022490000|2020-12-03 19:08:10|||||||||153
1607022500000|2020-12-03 19:08:20|||||||||172
1607022510000|2020-12-03 19:08:30|||||||||100
1607022520000|2020-12-03 19:08:40||3357||3356||3357||3356|0
1607022530000|2020-12-03 19:08:50|3359|3357|3360|3358|3360|3359|3359|3357|600
1607022540000|2020-12-03 19:09:00|3359||3359||3359||3359||200
1607022550000|2020-12-03 19:09:10|||||||||300
1607022560000|2020-12-03 19:09:20|3358|3356|3356|3352|3358|3356|3356|3351|2775
1607022570000|2020-12-03 19:09:30||3351||3351||3352||3351|100
1607022580000|2020-12-03 19:09:40||3352||3352||3352||3352|0
1607022590000|2020-12-03 19:09:50|3358|3354|3358|3354|3358|3354|3358|3354|500
1607022600000|2020-12-03 19:10:00|||||||||100
1607022620000|2020-12-03 19:10:20|3357|3355|3354|3351|3357|3355|3354|3351|1680
1607022640000|2020-12-03 19:10:40|||||||||150
1607022660000|2020-12-03 19:11:00|3353|3350|3352|3350|3353|3350|3352|3350|1286
1607022680000|2020-12-03 19:11:20|3351|3349|3347|3340|3351|3349|3346|3340|6352
1607022690000|2020-12-03 19:11:30|3346|3339|3347|3336|3347|3339|3342|3336|6295
1607022700000|2020-12-03 19:11:40|3346|3339|3346|3339|3346|3339|3346|3339|150
1607022710000|2020-12-03 19:11:50|3343|3340|3339|3332|3343|3340|3338|3332|4075
1607022720000|2020-12-03 19:12:00|3338|3333|3337|3332|3338|3333|3336|3331|3000
1607022730000|2020-12-03 19:12:10|3339|3334|3346|3337|3346|3338|3339|3334|3110
1607022740000|2020-12-03 19:12:20||3338||3339||3339||3338|0
1607022750000|2020-12-03 19:12:30||3340||3340||3340||3340|0
1607022760000|2020-12-03 19:12:40|3345|3339|3342|3333|3345|3339|3342|3333|800
1607022770000|2020-12-03 19:12:50|3341|3335|3339|3335|3341|3335|3339|3333|200
1607022780000|2020-12-03 19:13:00|3341|3336|3341|3335|3341|3337|3341|3335|121
1607022800000|2020-12-03 19:13:20|3346|3337|3346|3339|3346|3339|3346|3337|400
1607022810000|2020-12-03 19:13:30|3345|3341|3346|3341|3346|3341|3345|3341|900
1607022820000|2020-12-03 19:13:40|3345|3339|3345|3341|3345|3341|3345|3339|100
1607022830000|2020-12-03 19:13:50||3340||3343||3343||3340|0
1607022840000|2020-12-03 19:14:00|||||||||100
1607022850000|2020-12-03 19:14:10|3346|3344|3348|3345|3348|3346|3346|3343|800
1607022860000|2020-12-03 19:14:20||3343||3343||3343||3343|0
1607022870000|2020-12-03 19:14:30||3345||3345||3345||3345|200
1607022880000|2020-12-03 19:14:40|3346|3343|3346|3343|3346|3343|3346|3343|1600
1607022890000|2020-12-03 19:14:50|||||||||300
1607022900000|2020-12-03 19:15:00|3348|3344|3348|3343|3348|3344|3348|3343|300
1607022910000|2020-12-03 19:15:10|3347|3344|3353|3344|3353|3345|3347|3344|500
1607022920000|2020-12-03 19:15:20||3346||3346||3346||3346|100
1607022930000|2020-12-03 19:15:30|3352|3348|3352|3345|3353|3348|3352|3344|500
1607022940000|2020-12-03 19:15:40|3350|3344|3350|3344|3350|3344|3350|3344|0
1607022950000|2020-12-03 19:15:50|3349|3343|3346|3342|3349|3343|3346|3342|9050
1607022960000|2020-12-03 19:16:00|3345|3341|3345|3340|3346|3341|3344|3340|950
1607022970000|2020-12-03 19:16:10|3344|3339|3340|3335|3345|3339|3340|3335|1139
1607022980000|2020-12-03 19:16:20|||||||||500
1607022990000|2020-12-03 19:16:30|||||||||300
1607023000000|2020-12-03 19:16:40||3339||3336||3339||3336|300
1607023010000|2020-12-03 19:16:50|||||||||500
1607023020000|2020-12-03 19:17:00|3343|3339|3343|3341|3343|3341|3342|3337|849
1607023030000|2020-12-03 19:17:10||3340||3340||3340||3340|100
1607023040000|2020-12-03 19:17:20|3342|3338|3341|3338|3342|3339|3340|3338|400
1607023050000|2020-12-03 19:17:30|3343||3343||3343||3342||0
1607023060000|2020-12-03 19:17:40|||||||||100
1607023080000|2020-12-03 19:18:00|3342|3339|3342|3338|3342|3341|3342|3338|200
1607023090000|2020-12-03 19:18:10|||||||||100
1607023120000|2020-12-03 19:18:40||3339||3339||3339||3339|100
1607023130000|2020-12-03 19:18:50|||||||||224
1607023160000|2020-12-03 19:19:20||3340||3340||3340||3340|200
1607023170000|2020-12-03 19:19:30|3343|3341|3345|3340|3346|3341|3343|3340|957
1607023190000|2020-12-03 19:19:50||3341||3341||3341||3341|100
1607023200000|2020-12-03 19:20:00|3346|3342|3346|3343|3346|3343|3346|3342|200
1607023210000|2020-12-03 19:20:10|3349|3342|3349|3341|3349|3344|3348|3341|400
1607023220000|2020-12-03 19:20:20||3343||3341||3343||3341|0
1607023230000|2020-12-03 19:20:30||3344||3344||3344||3344|100
1607023240000|2020-12-03 19:20:40||3345||3345||3345||3345|0
1607023260000|2020-12-03 19:21:00|3348|3343|3349|3343|3349|3343|3348|3343|200
1607023270000|2020-12-03 19:21:10|3347||3347||3347||3347||100
1607023280000|2020-12-03 19:21:20|||||||||100
1607023290000|2020-12-03 19:21:30||3345||3343||3345||3343|600
1607023300000|2020-12-03 19:21:40|3346|3342|3346|3341|3346|3342|3346|3341|0
1607023310000|2020-12-03 19:21:50|3345|3340|3344|3340|3345|3340|3344|3340|300
1607023320000|2020-12-03 19:22:00|||||||||200
1607023330000|2020-12-03 19:22:10||3341||3341||3341||3341|100
1607023340000|2020-12-03 19:22:20|||||||||500
1607023350000|2020-12-03 19:22:30|3345|3342|3345|3342|3345|3342|3345|3341|400
1607023360000|2020-12-03 19:22:40|||||||||100
1607023370000|2020-12-03 19:22:50|3346|3343|3346|3343|3346|3343|3346|3343|244
1607023380000|2020-12-03 19:23:00|3347|3344|3352|3345|3352|3345|3346|3344|600
1607023390000|2020-12-03 19:23:10|3351||3351||3351||3351||320
1607023400000|2020-12-03 19:23:20||3348||3348||3348||3348|100
1607023410000|2020-12-03 19:23:30|3352|3349|3355|3351|3355|3351|3352|3349|1603
1607023420000|2020-12-03 19:23:40||3350||3350||3350||3350|1100
1607023430000|2020-12-03 19:23:50||3349||3349||3349||3349|100
1607023450000|2020-12-03 19:24:10|||||||||100
1607023460000|2020-12-03 19:24:20||3350||3349||3350||3349|0
1607023470000|2020-12-03 19:24:30|||||||||1300
1607023480000|2020-12-03 19:24:40|||||||||2011
1607023490000|2020-12-03 19:24:50|3352|3347|3352|3345|3352|3347|3352|3345|200
1607023500000|2020-12-03 19:25:00|||||||||250
1607023510000|2020-12-03 19:25:10|3349|3342|3349|3342|3349|3342|3349|3342|300
1607023520000|2020-12-03 19:25:20|3351||3351||3351||3351||0
1607023530000|2020-12-03 19:25:30|3348||3351||3351||3348||0
1607023540000|2020-12-03 19:25:40|3347|3345|3351|3340|3351|3345|3347|3340|700
1607023550000|2020-12-03 19:25:50|3350|3341|3349|3340|3351|3341|3349|3340|132
1607023560000|2020-12-03 19:26:00||3342||3340||3342||3340|0
1607023570000|2020-12-03 19:26:10|3346|3338|3345|3333|3349|3338|3340|3333|12529
1607023580000|2020-12-03 19:26:20|3344||3345||3345||3344||0
1607023590000|2020-12-03 19:26:30|3344|3335|3344|3335|3345|3336|3344|3335|0
1607023600000|2020-12-03 19:26:40|3343|3336|3341|3331|3343|3336|3338|3331|500
1607023610000|2020-12-03 19:26:50|3340|3332|3341|3332|3341|3332|3340|3332|0
1607023620000|2020-12-03 19:27:00|3337|3333|3344|3334|3344|3334|3336|3328|12453
1607023630000|2020-12-03 19:27:10|3342|3335|3342|3335|3342|3335|3342|3335|150
1607023640000|2020-12-03 19:27:20||3332||3332||3332||3332|0
1607023650000|2020-12-03 19:27:30||3336||3336||3336||3336|0
1607023660000|2020-12-03 19:27:40||3338||3336||3340||3336|600
1607023670000|2020-12-03 19:27:50|3341||3341||3341||3341||2900
1607023680000|2020-12-03 19:28:00|3342|3337|3342|3337|3342|3339|3342|3336|1775
1607023690000|2020-12-03 19:28:10|||||||||353
1607023700000|2020-12-03 19:28:20|3343|3340|3347|3342|3347|3342|3343|3340|1028
1607023730000|2020-12-03 19:28:50|||||||||100
1607023740000|2020-12-03 19:29:00|||||||||200
1607023750000|2020-12-03 19:29:10|3348|3343|3354|3345|3354|3346|3348|3343|1600
1607023760000|2020-12-03 19:29:20|||||||||100
1607023770000|2020-12-03 19:29:30|||||||||106
1607023790000|2020-12-03 19:29:50||3348||3348||3348||3348|300
1607023800000|2020-12-03 19:30:00|3351|3347|3347|3342|3354|3347|3346|3342|700
1607023810000|2020-12-03 19:30:10|||||||||700
1607023820000|2020-12-03 19:30:20||3344||3342||3344||3342|700
1607023830000|2020-12-03 19:30:30|3353|3343|3352|3343|3354|3343|3352|3343|200
1607023840000|2020-12-03 19:30:40|3351|3344|3351|3343|3352|3344|3351|3343|5100
1607023850000|2020-12-03 19:30:50|3352|3344|3352|3344|3352|3344|3351|3344|300
1607023860000|2020-12-03 19:31:00||3345||3344||3351||3344|200
1607023870000|2020-12-03 19:31:10|3350|3343|3350|3343|3350|3343|3350|3343|200
1607023880000|2020-12-03 19:31:20|3349|3342|3343|3336|3349|3342|3342|3336|4193
1607023890000|2020-12-03 19:31:30|3348||3349||3349||3348||300
1607023900000|2020-12-03 19:31:40|3346|3333|3341|3334|3346|3340|3341|3333|7790
1607023910000|2020-12-03 19:31:50|3340||3340||3340||3340||430
1607023920000|2020-12-03 19:32:00|||||||||300
1607023930000|2020-12-03 19:32:10|||||||||200
1607023940000|2020-12-03 19:32:20|||||||||200
1607023950000|2020-12-03 19:32:30|3341|3335|3343|3338|3343|3338|3341|3335|2560
1607023980000|2020-12-03 19:33:00|||||||||600
1607024000000|2020-12-03 19:33:20|||||||||300
1607024010000|2020-12-03 19:33:30|||||||||500
1607024020000|2020-12-03 19:33:40|3340|3337|3339|3335|3340|3337|3339|3335|1200
1607024030000|2020-12-03 19:33:50||3336||3336||3337||3336|500
1607024040000|2020-12-03 19:34:00||3335||3337||3338||3335|1731
1607024050000|2020-12-03 19:34:10|3342|3336|3342|3338|3342|3338|3342|3336|300
1607024060000|2020-12-03 19:34:20|3341||3342||3342||3341||0
1607024080000|2020-12-03 19:34:40|||||||||100
1607024090000|2020-12-03 19:34:50||3339||3339||3339||3339|0
1607024100000|2020-12-03 19:35:00|||||||||100
1607024120000|2020-12-03 19:35:20|3341||3341||3341||3341||500
1607024130000|2020-12-03 19:35:30|3340|3338|3341|3338|3341|3338|3340|3338|300
1607024150000|2020-12-03 19:35:50|3340|3335|3340|3335|3340|3335|3339|3335|525
1607024160000|2020-12-03 19:36:00|3338|3336|3340|3335|3340|3336|3338|3335|800
1607024170000|2020-12-03 19:36:10||3337||3337||3337||3337|0
1607024190000|2020-12-03 19:36:30|3339||3339||3339||3339||400
1607024230000|2020-12-03 19:37:10||3338||3338||3338||3337|2802
1607024240000|2020-12-03 19:37:20|3338|3337|3339|3335|3339|3337|3338|3335|1200
1607024260000|2020-12-03 19:37:40|3338||3339||3339||3338||200
1607024270000|2020-12-03 19:37:50|3338||3339||3339||3338||0
1607024280000|2020-12-03 19:38:00||3336||3335||3336||3335|400
1607024310000|2020-12-03 19:38:30|3338||3337||3338||3337||500
1607024320000|2020-12-03 19:38:40|3336|3333|3337|3333|3337|3334|3336|3333|943
1607024330000|2020-12-03 19:38:50||3335||3335||3335||3335|0
1607024340000|2020-12-03 19:39:00|3336|3333|3325|3321|3337|3333|3320|3318|28344
1607024350000|2020-12-03 19:39:10||3322||3322||3322||3321|1200
1607024360000|2020-12-03 19:39:20|3324||3324||3324||3324||500
1607024370000|2020-12-03 19:39:30|3325|3323|3325|3323|3325|3324|3324|3323|1400
1607024380000|2020-12-03 19:39:40|3324|3324|3330|3324|3330|3324|3324|3323|2266
1607024390000|2020-12-03 19:39:50|3329|3323|3328|3323|3330|3324|3325|3323|800
1607024400000|2020-12-03 19:40:00||3324||3323||3324||3323|299
1607024410000|2020-12-03 19:40:10|3326|3325|3326|3324|3326|3325|3325|3324|1675
1607024420000|2020-12-03 19:40:20|3328|3325|3328|3325|3328|3325|3326|3324|756
1607024430000|2020-12-03 19:40:30|3327|3326|3326|3324|3328|3327|3326|3324|2211
1607024440000|2020-12-03 19:40:40|3327|3325|3327|3324|3327|3325|3325|3324|3063
1607024450000|2020-12-03 19:40:50|||||||||300
1607024460000|2020-12-03 19:41:00|3325|3323|3325|3323|3325|3324|3325|3323|1990
1607024470000|2020-12-03 19:41:10|3324|3324|3325|3323|3325|3324|3324|3323|640
1607024480000|2020-12-03 19:41:20|3327|3324|3327|3325|3327|3326|3327|3323|1000
1607024500000|2020-12-03 19:41:40|3326|3324|3325|3324|3326|3324|3325|3324|400
1607024510000|2020-12-03 19:41:50|3324|3322|3324|3322|3324|3322|3324|3322|320
1607024520000|2020-12-03 19:42:00|3325|3323|3325|3323|3326|3323|3325|3323|2756
1607024530000|2020-12-03 19:42:10||3322||3323||3323||3322|200
1607024540000|2020-12-03 19:42:20|3326|3324|3326|3323|3326|3324|3325|3323|1000
1607024550000|2020-12-03 19:42:30||3324||3324||3324||3324|375
1607024560000|2020-12-03 19:42:40|3325|3325|3325|3324|3325|3325|3325|3324|300
1607024570000|2020-12-03 19:42:50||3323||3323||3323||3323|600
1607024580000|2020-12-03 19:43:00|3324|3322|3325|3322|3325|3322|3323|3322|2627
1607024590000|2020-12-03 19:43:10|3324|3323|3324|3322|3324|3323|3324|3322|100
1607024600000|2020-12-03 19:43:20|3325|3323|3325|3322|3325|3323|3325|3322|500
1607024610000|2020-12-03 19:43:30|||||||||100
1607024620000|2020-12-03 19:43:40|3324||3324||3324||3324||0
1607024630000|2020-12-03 19:43:50|||||||||300
1607024640000|2020-12-03 19:44:00|3325|3324|3325|3324|3325|3324|3324|3324|2595
1607024650000|2020-12-03 19:44:10|3326|3325|3326|3325|3327|3325|3326|3325|2200
1607024660000|2020-12-03 19:44:20|||||||||300
1607024670000|2020-12-03 19:44:30|||||||||100
1607024690000|2020-12-03 19:44:50|||||||||500
1607024700000|2020-12-03 19:45:00|||||||||1118
1607024720000|2020-12-03 19:45:20||3324||3324||3324||3324|2219
1607024740000|2020-12-03 19:45:40|3325|3323|3325|3322|3325|3323|3325|3322|1098
1607024750000|2020-12-03 19:45:50|3324||3324||3324||3324||127
1607024760000|2020-12-03 19:46:00|3325||3324||3325||3324||1100
1607024780000|2020-12-03 19:46:20||3323||3323||3323||3323|100
1607024790000|2020-12-03 19:46:30|||||||||27350
1607024800000|2020-12-03 19:46:40|||||||||400
1607024810000|2020-12-03 19:46:50|||||||||800
1607024820000|2020-12-03 19:47:00|3323|3322|3324|3322|3324|3322|3323|3322|1205
1607024830000|2020-12-03 19:47:10||3323||3323||3323||3323|300
1607024840000|2020-12-03 19:47:20|3325||3325||3325||3325||1200
1607024850000|2020-12-03 19:47:30|||||||||100
1607024860000|2020-12-03 19:47:40||3324||3324||3324||3324|250
1607024870000|2020-12-03 19:47:50|||||||||1141
1607024880000|2020-12-03 19:48:00|3326||3327||3327||3326||1525
1607024890000|2020-12-03 19:48:10|3326||3327||3327||3326||600
1607024900000|2020-12-03 19:48:20||3325||3325||3325||3325|600
1607024910000|2020-12-03 19:48:30|3326|3326|3327|3325|3327|3326|3326|3324|471
1607024920000|2020-12-03 19:48:40|3329|3326|3331|3326|3332|3327|3327|3325|1000
1607024940000|2020-12-03 19:49:00|||||||||3925
1607024950000|2020-12-03 19:49:10||3328||3328||3328||3328|500
1607024960000|2020-12-03 19:49:20|||||||||1000
1607024970000|2020-12-03 19:49:30||3330||3328||3330||3328|1100
1607024980000|2020-12-03 19:49:40|3330|3326|3328|3325|3330|3328|3328|3325|8343
1607024990000|2020-12-03 19:49:50|3330|3326|3330|3327|3330|3327|3328|3326|9142
1607025000000|2020-12-03 19:50:00|3331|3328|3331|3328|3334|3329|3331|3328|2266
1607025010000|2020-12-03 19:50:10|3335|3330|3336|3330|3336|3330|3331|3330|2402
1607025020000|2020-12-03 19:50:20|||||||||3300
1607025030000|2020-12-03 19:50:30|3335|3333|3335|3330|3335|3334|3335|3330|1800
1607025040000|2020-12-03 19:50:40|||||||||222
1607025050000|2020-12-03 19:50:50|||||||||200
1607025060000|2020-12-03 19:51:00|3332||3332||3332||3332||400
1607025070000|2020-12-03 19:51:10|||||||||200
1607025080000|2020-12-03 19:51:20|3331|3329|3331|3327|3332|3329|3330|3327|1162
1607025090000|2020-12-03 19:51:30|3330||3330||3330||3330||100
1607025100000|2020-12-03 19:51:40|3329|3326|3328|3326|3329|3326|3328|3326|400
1607025110000|2020-12-03 19:51:50|3327|3325|3326|3324|3328|3325|3326|3324|6160
1607025120000|2020-12-03 19:52:00|3325|3325|3330|3325|3330|3325|3325|3324|1837
1607025130000|2020-12-03 19:52:10|3329||3329||3329||3329||0
1607025140000|2020-12-03 19:52:20|3330||3330||3330||3330||600
1607025160000|2020-12-03 19:52:40|||||||||400
1607025170000|2020-12-03 19:52:50|3332|3328|3337|3330|3337|3330|3331|3328|2872
1607025190000|2020-12-03 19:53:10|3336||3336||3336||3336||500
1607025200000|2020-12-03 19:53:20|||||||||100
1607025240000|2020-12-03 19:54:00|3335|3328|3334|3325|3335|3330|3332|3325|2600
1607025250000|2020-12-03 19:54:10||3326||3326||3326||3326|0
1607025260000|2020-12-03 19:54:20|3331||3332||3332||3331||600
1607025270000|2020-12-03 19:54:30|3331||3331||3331||3331||0
1607025290000|2020-12-03 19:54:50|3330|3323|3330|3323|3330|3323|3327|3323|2960
1607025300000|2020-12-03 19:55:00|3329||3327||3329||3326||723
1607025310000|2020-12-03 19:55:10||3322||3323||3323||3322|590
1607025320000|2020-12-03 19:55:20|3326||3327||3327||3326||300
1607025330000|2020-12-03 19:55:30|3326|3326|3326|3323|3326|3326|3325|3323|500
1607025340000|2020-12-03 19:55:40|3325||3326||3326||3325||0
1607025360000|2020-12-03 19:56:00|||||||||712
1607025370000|2020-12-03 19:56:10|||||||||119
1607025380000|2020-12-03 19:56:20|3329|3325|3329|3325|3329|3325|3329|3325|100
1607025390000|2020-12-03 19:56:30|3327|3323|3328|3323|3328|3323|3326|3322|2012
1607025400000|2020-12-03 19:56:40|3327||3328||3328||3327||200
1607025410000|2020-12-03 19:56:50|||||||||100
1607025420000|2020-12-03 19:57:00|3327||3327||3327||3327||1295
1607025430000|2020-12-03 19:57:10|||||||||500
1607025450000|2020-12-03 19:57:30|3328||3327||3328||3327||400
1607025470000|2020-12-03 19:57:50||3325||3323||3325||3323|600
1607025480000|2020-12-03 19:58:00|3326|3324|3326|3323|3326|3325|3326|3323|1873
1607025490000|2020-12-03 19:58:10|3327||3327||3327||3327||330
1607025500000|2020-12-03 19:58:20|3326|3322|3325|3322|3326|3322|3324|3322|3621
1607025520000|2020-12-03 19:58:40|||||||||100
1607025530000|2020-12-03 19:58:50|3326|3320|3325|3320|3326|3320|3323|3320|2126
1607025540000|2020-12-03 19:59:00|||||||||1250
1607025560000|2020-12-03 19:59:20|||||||||200
1607025570000|2020-12-03 19:59:30|||||||||500
1607025580000|2020-12-03 19:59:40|||||||||1100
1607025590000|2020-12-03 19:59:50|3324|3318|3325|3319|3325|3320|3323|3318|3060
1607025610000|2020-12-03 20:00:10|3328|3321|3329|3320|3329|3322|3328|3319|1390
1607025620000|2020-12-03 20:00:20||3321||3321||3321||3321|0
1607025630000|2020-12-03 20:00:30||3323||3323||3323||3323|400
1607025640000|2020-12-03 20:00:40|||||||||100
1607025650000|2020-12-03 20:00:50||3325||3323||3325||3323|0
1607025660000|2020-12-03 20:01:00|3328|3325|3329|3325|3329|3326|3328|3325|0
1607025680000|2020-12-03 20:01:20|||||||||1000
1607025690000|2020-12-03 20:01:30|3328|3327|3329|3325|3329|3327|3328|3325|100
1607025700000|2020-12-03 20:01:40|3328|3326|3331|3325|3331|3327|3328|3325|1031
1607025730000|2020-12-03 20:02:10||3326||3326||3326||3326|154
1607025750000|2020-12-03 20:02:30|3330|3325|3326|3322|3330|3326|3326|3322|9200
1607025760000|2020-12-03 20:02:40|3325|3323|3329|3324|3329|3324|3325|3323|200
1607025770000|2020-12-03 20:02:50|||||||||350
1607025780000|2020-12-03 20:03:00|||||||||400
1607025820000|2020-12-03 20:03:40|3328|3323|3317|3311|3328|3323|3316|3311|11357
1607025830000|2020-12-03 20:03:50|3318||3323||3324||3318||0
1607025840000|2020-12-03 20:04:00|3324|3313|3322|3313|3324|3313|3322|3313|200
1607025850000|2020-12-03 20:04:10|3324|3314|3323|3314|3324|3314|3322|3313|15083
1607025860000|2020-12-03 20:04:20|3322|3315|3323|3318|3323|3318|3322|3315|500
1607025870000|2020-12-03 20:04:30|3321|3315|3323|3315|3323|3315|3321|3315|7202
1607025880000|2020-12-03 20:04:40||3316||3318||3318||3316|250
1607025900000|2020-12-03 20:05:00|||||||||799
1607025910000|2020-12-03 20:05:10|3324|3320|3327|3320|3327|3322|3324|3320|1630
1607025920000|2020-12-03 20:05:20|3326||3326||3326||3326||100
1607025930000|2020-12-03 20:05:30||3323||3325||3325||3320|900
1607025940000|2020-12-03 20:05:40|||||||||300
1607025950000|2020-12-03 20:05:50|3325|3319|3325|3320|3325|3320|3325|3319|300
1607025960000|2020-12-03 20:06:00|||||||||755
1607025970000|2020-12-03 20:06:10|||||||||200
1607025990000|2020-12-03 20:06:30|3324|3322|3324|3320|3324|3322|3324|3320|430
1607026000000|2020-12-03 20:06:40|3325|3322|3325|3321|3325|3322|3325|3320|1200
1607026010000|2020-12-03 20:06:50|3323|3320|3324|3319|3324|3320|3322|3319|2500
1607026020000|2020-12-03 20:07:00|||||||||799
1607026040000|2020-12-03 20:07:20|||||||||1000
1607026050000|2020-12-03 20:07:30|3323|3321|3324|3321|3324|3321|3323|3321|600
1607026060000|2020-12-03 20:07:40|||||||||500
1607026080000|2020-12-03 20:08:00|||||||||100
1607026090000|2020-12-03 20:08:10|||||||||1300
1607026120000|2020-12-03 20:08:40|||||||||100
1607026130000|2020-12-03 20:08:50|3325|3322|3326|3321|3326|3323|3325|3321|700
1607026140000|2020-12-03 20:09:00|3325|3320|3326|3319|3326|3320|3323|3319|10598
1607026150000|2020-12-03 20:09:10||3320||3319||3320||3319|0
1607026160000|2020-12-03 20:09:20||3320||3319||3320||3319|200
1607026170000|2020-12-03 20:09:30||3320||3318||3320||3318|300
1607026180000|2020-12-03 20:09:40|3328|3319|3328|3322|3328|3322|3328|3319|200
1607026190000|2020-12-03 20:09:50|3326|3324|3332|3324|3332|3324|3326|3324|600
1607026200000|2020-12-03 20:10:00|3330|3325|3332|3325|3332|3325|3330|3325|255
1607026210000|2020-12-03 20:10:10|3330|3324|3332|3324|3332|3324|3330|3324|800
1607026220000|2020-12-03 20:10:20|||||||||250
1607026230000|2020-12-03 20:10:30|||||||||100
1607026240000|2020-12-03 20:10:40||3325||3326||3326||3325|0
1607026270000|2020-12-03 20:11:10|||||||||901
1607026290000|2020-12-03 20:11:30|3331||3331||3331||3331||400
1607026300000|2020-12-03 20:11:40|||||||||377
1607026310000|2020-12-03 20:11:50|3330||3330||3330||3330||900
1607026320000|2020-12-03 20:12:00|3328|3325|3329|3324|3329|3325|3327|3324|2238
1607026330000|2020-12-03 20:12:10||3325||3325||3325||3325|100
1607026340000|2020-12-03 20:12:20|3327|3324|3329|3324|3329|3325|3325|3324|2276
1607026350000|2020-12-03 20:12:30|||||||||100
1607026360000|2020-12-03 20:12:40|3328||3328||3328||3328||100
1607026370000|2020-12-03 20:12:50|3327|3325|3330|3325|3330|3325|3326|3324|1200
1607026380000|2020-12-03 20:13:00|||||||||350
1607026400000|2020-12-03 20:13:20|3329|3327|3330|3325|3330|3327|3328|3325|100
1607026410000|2020-12-03 20:13:30|||||||||600
1607026420000|2020-12-03 20:13:40|||||||||146
1607026440000|2020-12-03 20:14:00|3329||3330||3330||3329||0
1607026450000|2020-12-03 20:14:10|||||||||660
1607026460000|2020-12-03 20:14:20|3328||3328||3328||3328||0
1607026470000|2020-12-03 20:14:30|3327|3326|3326|3324|3327|3326|3326|3324|800
1607026480000|2020-12-03 20:14:40|3325||3325||3325||3325||0
1607026490000|2020-12-03 20:14:50|3324|3323|3325|3322|3325|3323|3324|3322|4295
1607026500000|2020-12-03 20:15:00|3324||3324||3324||3324||250
1607026510000|2020-12-03 20:15:10|3325|3323|3324|3321|3325|3323|3324|3321|2212
1607026530000|2020-12-03 20:15:30|||||||||250
1607026540000|2020-12-03 20:15:40|||||||||100
1607026550000|2020-12-03 20:15:50|3325|3322|3324|3322|3325|3324|3324|3322|500
1607026560000|2020-12-03 20:16:00|3325|3323|3331|3322|3331|3323|3325|3322|1028
1607026570000|2020-12-03 20:16:10||3324||3325||3325||3324|100
1607026580000|2020-12-03 20:16:20|||||||||100
1607026590000|2020-12-03 20:16:30|3330||3330||3330||3330||100
1607026600000|2020-12-03 20:16:40|3328||3330||3330||3328||450
1607026620000|2020-12-03 20:17:00|3329|3324|3327|3321|3329|3325|3326|3321|3600
1607026630000|2020-12-03 20:17:10|3326|3325|3327|3325|3327|3325|3326|3325|500
1607026650000|2020-12-03 20:17:30|3330|3326|3331|3326|3331|3326|3330|3325|475
1607026660000|2020-12-03 20:17:40|3330||3331||3331||3330||0
1607026670000|2020-12-03 20:17:50|3330||3330||3330||3330||100
1607026690000|2020-12-03 20:18:10|3329|3325|3327|3323|3329|3325|3326|3323|5100
1607026700000|2020-12-03 20:18:20|3326||3326||3326||3326||0
1607026710000|2020-12-03 20:18:30|3327|3324|3327|3324|3327|3324|3326|3323|800
1607026720000|2020-12-03 20:18:40|3331|3325|3331|3324|3331|3325|3331|3324|500
1607026730000|2020-12-03 20:18:50|||||||||100
1607026740000|2020-12-03 20:19:00||3325||3325||3325||3325|2500
1607026750000|2020-12-03 20:19:10|3330||3330||3330||3330||200
1607026760000|2020-12-03 20:19:20|3331||3331||3331||3331||274
1607026770000|2020-12-03 20:19:30|3335|3326|3335|3327|3335|3329|3335|3326|900
1607026780000|2020-12-03 20:19:40||3330||3331||3331||3330|600
1607026790000|2020-12-03 20:19:50|3334|3330|3333|3328|3334|3330|3333|3328|7200
1607026800000|2020-12-03 20:20:00|3334|3330|3335|3330|3335|3330|3334|3330|200
1607026810000|2020-12-03 20:20:10|||||||||300
1607026820000|2020-12-03 20:20:20|||||||||1930
1607026830000|2020-12-03 20:20:30|||||||||100
1607026840000|2020-12-03 20:20:40||3331||3331||3331||3330|1436
1607026850000|2020-12-03 20:20:50|||||||||400
1607026860000|2020-12-03 20:21:00|3334||3335||3335||3334||1000
1607026870000|2020-12-03 20:21:10|||||||||100
1607026880000|2020-12-03 20:21:20|||||||||150
1607026890000|2020-12-03 20:21:30|||||||||600
1607026900000|2020-12-03 20:21:40|3337|3333|3337|3332|3337|3333|3337|3332|500
1607026910000|2020-12-03 20:21:50|3339|3334|3340|3334|3342|3334|3337|3334|1362
1607026920000|2020-12-03 20:22:00|3337|3335|3341|3335|3342|3335|3337|3335|308
1607026930000|2020-12-03 20:22:10|||||||||100
1607026950000|2020-12-03 20:22:30|||||||||100
1607026960000|2020-12-03 20:22:40|||||||||200
1607026970000|2020-12-03 20:22:50|||||||||150
1607026980000|2020-12-03 20:23:00|3343|3336|3341|3337|3343|3337|3341|3336|693
1607026990000|2020-12-03 20:23:10|3343|3339|3343|3339|3343|3340|3343|3339|793
1607027000000|2020-12-03 20:23:20|3342|3341|3343|3339|3343|3341|3342|3339|100
1607027010000|2020-12-03 20:23:30|3345|3341|3345|3341|3345|3341|3345|3341|11360
1607027020000|2020-12-03 20:23:40|3344|3342|3348|3342|3348|3344|3344|3342|1000
1607027030000|2020-12-03 20:23:50|3347||3347||3347||3347||1200
1607027040000|2020-12-03 20:24:00|3349|3343|3349|3345|3349|3345|3349|3343|310
1607027050000|2020-12-03 20:24:10||3346||3346||3346||3346|1000
1607027060000|2020-12-03 20:24:20|||||||||1150
1607027070000|2020-12-03 20:24:30|3352|3348|3352|3348|3352|3348|3349|3348|1224
1607027080000|2020-12-03 20:24:40|3351|3350|3347|3343|3351|3350|3347|3343|12143
1607027090000|2020-12-03 20:24:50|||||||||800
1607027100000|2020-12-03 20:25:00|||||||||200
1607027110000|2020-12-03 20:25:10|3345||3345||3345||3345||200
1607027120000|2020-12-03 20:25:20|3344|3342|3344|3341|3344|3342|3342|3341|1299
1607027130000|2020-12-03 20:25:30|3342|3340|3341|3332|3343|3340|3340|3332|1608
1607027140000|2020-12-03 20:25:40|3339|3335|3339|3335|3339|3335|3339|3335|0
1607027150000|2020-12-03 20:25:50||3336||3336||3336||3336|200
1607027160000|2020-12-03 20:26:00|3341|3337|3341|3337|3341|3338|3341|3337|900
1607027170000|2020-12-03 20:26:10|3345|3339|3341|3338|3345|3339|3341|3337|1105
1607027180000|2020-12-03 20:26:20|3346|3339|3347|3341|3347|3341|3341|3339|743
1607027190000|2020-12-03 20:26:30||3344||3344||3344||3344|0
1607027200000|2020-12-03 20:26:40|||||||||300
1607027220000|2020-12-03 20:27:00|3346||3347||3347||3346||1552
1607027230000|2020-12-03 20:27:10|||||||||800
1607027250000|2020-12-03 20:27:30|3345||3347||3347||3345||590
1607027270000|2020-12-03 20:27:50|||||||||100
1607027280000|2020-12-03 20:28:00|3346||3346||3346||3346||100
1607027290000|2020-12-03 20:28:10|3347|3345|3347|3344|3347|3345|3347|3344|0
1607027300000|2020-12-03 20:28:20|||||||||200
1607027310000|2020-12-03 20:28:30|||||||||100
1607027320000|2020-12-03 20:28:40|||||||||100
1607027330000|2020-12-03 20:28:50|||||||||300
1607027350000|2020-12-03 20:29:10|||||||||200
1607027360000|2020-12-03 20:29:20|3346||3345||3346||3345||445
1607027370000|2020-12-03 20:29:30|3344|3342|3343|3341|3344|3342|3343|3341|2500
1607027380000|2020-12-03 20:29:40||3342||3341||3342||3341|650
1607027390000|2020-12-03 20:29:50|3344|3342|3344|3342|3344|3342|3344|3342|641
1607027400000|2020-12-03 20:30:00|3345|3343|3345|3342|3345|3343|3345|3342|300
1607027410000|2020-12-03 20:30:10|||||||||100
1607027420000|2020-12-03 20:30:20|3347|3343|3351|3345|3351|3345|3345|3343|2332
1607027440000|2020-12-03 20:30:40|3350|3346|3351|3346|3351|3346|3350|3346|600
1607027450000|2020-12-03 20:30:50|3350||3351||3351||3350||0
1607027460000|2020-12-03 20:31:00||3347||3349||3349||3347|300
1607027470000|2020-12-03 20:31:10|||||||||123
1607027480000|2020-12-03 20:31:20|3350|3350|3349|3348|3351|3350|3349|3348|2650
1607027490000|2020-12-03 20:31:30|3348|3346|3348|3346|3348|3346|3348|3346|1199
1607027500000|2020-12-03 20:31:40|3349|3347|3350|3348|3350|3348|3349|3346|1650
1607027510000|2020-12-03 20:31:50|3349|3349|3348|3347|3352|3349|3348|3347|10845
1607027520000|2020-12-03 20:32:00|3347|3346|3348|3346|3348|3346|3347|3346|800
1607027530000|2020-12-03 20:32:10|3347|3345|3348|3346|3348|3346|3347|3345|720
1607027540000|2020-12-03 20:32:20|||||||||300
1607027550000|2020-12-03 20:32:30|||||||||600
1607027560000|2020-12-03 20:32:40|||||||||238
1607027570000|2020-12-03 20:32:50|3347|3345|3345|3342|3347|3345|3345|3342|1828
1607027580000|2020-12-03 20:33:00|3344|3340|3344|3340|3344|3340|3343|3340|400
1607027590000|2020-12-03 20:33:10|||||||||450
1607027600000|2020-12-03 20:33:20|3343||3344||3344||3343||0
1607027610000|2020-12-03 20:33:30|3343||3344||3344||3343||711
1607027620000|2020-12-03 20:33:40|3343||3343||3343||3343||400
1607027630000|2020-12-03 20:33:50|||||||||100
1607027640000|2020-12-03 20:34:00|3344|3341|3344|3341|3344|3342|3344|3341|100
1607027650000|2020-12-03 20:34:10|3345|3342|3344|3342|3345|3343|3344|3342|1100
1607027660000|2020-12-03 20:34:20|3343|3341|3344|3341|3344|3341|3343|3341|1400
1607027670000|2020-12-03 20:34:30|||||||||200
1607027680000|2020-12-03 20:34:40|||||||||100
1607027690000|2020-12-03 20:34:50|3343|3340|3344|3340|3344|3340|3343|3340|598
1607027700000|2020-12-03 20:35:00|3342|3338|3341|3338|3344|3338|3341|3338|1405
1607027710000|2020-12-03 20:35:10|3340|3336|3339|3336|3340|3336|3339|3336|400
1607027720000|2020-12-03 20:35:20|||||||||1015
1607027730000|2020-12-03 20:35:30|3338||3338||3338||3338||0
1607027740000|2020-12-03 20:35:40|3336|3335|3337|3335|3337|3336|3336|3335|1049
1607027750000|2020-12-03 20:35:50|3336||3337||3337||3336||500
1607027760000|2020-12-03 20:36:00|3338|3336|3340|3336|3340|3337|3337|3335|2304
1607027770000|2020-12-03 20:36:10|3342||3341||3342||3341||494
1607027780000|2020-12-03 20:36:20|3340||3341||3341||3340||100
1607027790000|2020-12-03 20:36:30|3342|3338|3342|3339|3342|3339|3342|3338|801
1607027800000|2020-12-03 20:36:40||3340||3340||3340||3340|200
1607027810000|2020-12-03 20:36:50|3345|3341|3345|3341|3345|3341|3345|3341|1705
1607027820000|2020-12-03 20:37:00||3342||3342||3342||3342|200
1607027830000|2020-12-03 20:37:10|3348|3343|3348|3345|3349|3346|3348|3342|5666
1607027840000|2020-12-03 20:37:20|||||||||400
1607027850000|2020-12-03 20:37:30|3347|3344|3348|3342|3348|3344|3347|3342|1954
1607027870000|2020-12-03 20:37:50|3349||3347||3349||3347||100
1607027880000|2020-12-03 20:38:00|3349||3349||3349||3349||1100
1607027900000|2020-12-03 20:38:20|||||||||549
1607027920000|2020-12-03 20:38:40|3347||3347||3347||3347||200
1607027930000|2020-12-03 20:38:50|3345||3345||3345||3345||100
1607027940000|2020-12-03 20:39:00|||||||||200
1607027950000|2020-12-03 20:39:10|||||||||1500
1607027960000|2020-12-03 20:39:20|||||||||225
1607027970000|2020-12-03 20:39:30|3344|3341|3345|3341|3345|3341|3343|3341|1700
1607027990000|2020-12-03 20:39:50|3344|3340|3343|3340|3344|3340|3343|3340|800
1607028000000|2020-12-03 20:40:00|3341|3341|3343|3340|3343|3341|3341|3340|1846
1607028010000|2020-12-03 20:40:10|||||||||100
1607028020000|2020-12-03 20:40:20|3342|3339|3341|3339|3342|3339|3340|3339|1397
1607028030000|2020-12-03 20:40:30|3340|3340|3341|3339|3341|3340|3340|3339|300
1607028050000|2020-12-03 20:40:50|||||||||200
1607028060000|2020-12-03 20:41:00|3340|3338|3341|3338|3341|3338|3340|3338|1698
1607028070000|2020-12-03 20:41:10|3339||3341||3341||3339||1421
1607028090000|2020-12-03 20:41:30|3339||3341||3341||3339||712
1607028100000|2020-12-03 20:41:40|3340|3337|3338|3336|3340|3337|3338|3336|3400
1607028110000|2020-12-03 20:41:50|3339|3335|3336|3334|3339|3335|3336|3334|1461
1607028120000|2020-12-03 20:42:00|3335|3333|3336|3333|3336|3333|3335|3333|1255
1607028130000|2020-12-03 20:42:10|3335|3331|3335|3331|3336|3331|3335|3331|300
1607028140000|2020-12-03 20:42:20|||||||||356
1607028150000|2020-12-03 20:42:30||3333||3333||3333||3333|500
1607028160000|2020-12-03 20:42:40|||||||||337
1607028170000|2020-12-03 20:42:50|||||||||150
1607028180000|2020-12-03 20:43:00|3334|3332|3334|3331|3334|3332|3333|3331|2400
1607028200000|2020-12-03 20:43:20|3333||3333||3333||3333||100
1607028210000|2020-12-03 20:43:30|3332|3330|3333|3329|3333|3330|3332|3329|1444
1607028220000|2020-12-03 20:43:40|3331|3332|3337|3331|3337|3332|3331|3329|3119
1607028240000|2020-12-03 20:44:00|||||||||300
1607028270000|2020-12-03 20:44:30|||||||||100
1607028280000|2020-12-03 20:44:40|||||||||100
1607028300000|2020-12-03 20:45:00|3337|3330|3336|3330|3338|3331|3336|3330|0
1607028310000|2020-12-03 20:45:10|3337|3331|3337|3331|3337|3331|3336|3330|0
1607028320000|2020-12-03 20:45:20|3336|3330|3338|3333|3338|3333|3336|3330|0
1607028330000|2020-12-03 20:45:30|3337|3332|3337|3332|3337|3332|3337|3332|0
1607028340000|2020-12-03 20:45:40|3338|3333|3338|3333|3338|3333|3337|3332|300
1607028350000|2020-12-03 20:45:50|3337|3332|3338|3333|3338|3333|3337|3332|0
1607028360000|2020-12-03 20:46:00|3337|3332|3338|3333|3338|3333|3337|3332|300
1607028370000|2020-12-03 20:46:10|3337|3332|3337|3332|3338|3333|3337|3332|0
1607028380000|2020-12-03 20:46:20|3338|3333|3338|3332|3338|3333|3337|3332|0
1607028390000|2020-12-03 20:46:30|3337|3331|3337|3331|3338|3332|3337|3331|0
1607028400000|2020-12-03 20:46:40|3338|3332|3337|3331|3338|3332|3337|3331|0
1607028410000|2020-12-03 20:46:50|3338|3332|3337|3331|3338|3332|3337|3331|0
1607028420000|2020-12-03 20:47:00|3338|3332|3337|3331|3338|3332|3337|3331|0
1607028430000|2020-12-03 20:47:10|3338|3332|3338|3332|3338|3332|3337|3331|185
1607028440000|2020-12-03 20:47:20|3337|3331|3338|3332|3338|3332|3335|3331|100
1607028450000|2020-12-03 20:47:30|3337|3331|3338|3332|3338|3332|3337|3331|200
1607028460000|2020-12-03 20:47:40|3337||3337||3337||3337||0
1607028470000|2020-12-03 20:47:50|3338||3337||3338||3337||100
1607028480000|2020-12-03 20:48:00|3338|3331|3338|3332|3338|3332|3335|3331|212
1607028490000|2020-12-03 20:48:10|3337|3331|3338|3332|3338|3332|3337|3331|200
1607028500000|2020-12-03 20:48:20|3337|3331|3338|3332|3338|3332|3337|3331|100
1607028510000|2020-12-03 20:48:30|3337|3331|3337|3331|3337|3331|3337|3331|0
1607028520000|2020-12-03 20:48:40|3338|3332|3338|3332|3338|3332|3337|3331|992
1607028530000|2020-12-03 20:48:50|3337|3331|3338|3332|3338|3332|3337|3331|100
1607028540000|2020-12-03 20:49:00|3337|3331|3337|3332|3338|3332|3336|3331|0
1607028550000|2020-12-03 20:49:10|3338|3333|3341|3337|3341|3337|3337|3333|1200
1607028560000|2020-12-03 20:49:20|3348|3341|3350|3344|3351|3345|3347|3340|0
1607028570000|2020-12-03 20:49:30|3351|3345|3350|3344|3351|3345|3350|3344|0
1607028580000|2020-12-03 20:49:40|3351|3345|3344|3339|3351|3345|3344|3339|523
1607028590000|2020-12-03 20:49:50|3343|3340|3345|3340|3346|3341|3343|3339|100
1607028600000|2020-12-03 20:50:00|3346|3341|3346|3341|3346|3341|3346|3341|0
1607028610000|2020-12-03 20:50:10|3345|3340|3345|3340|3346|3341|3345|3340|0
1607028620000|2020-12-03 20:50:20|3346|3341|3345|3340|3346|3341|3345|3340|380
1607028630000|2020-12-03 20:50:30|3346|3341|3345|3340|3346|3341|3345|3340|200
1607028640000|2020-12-03 20:50:40|3344|3338|3340|3334|3344|3338|3339|3333|100
1607028650000|2020-12-03 20:50:50|3339|3333|3340|3334|3340|3334|3339|3333|0
1607028660000|2020-12-03 20:51:00|3336|3331|3336|3331|3337|3332|3335|3331|282
1607028670000|2020-12-03 20:51:10|3338|3332|3337|3333|3338|3333|3337|3332|0
1607028680000|2020-12-03 20:51:20|3338|3334|3337|3333|3338|3334|3337|3333|0
1607028690000|2020-12-03 20:51:30|3338|3334|3337|3333|3338|3334|3337|3333|0
1607028700000|2020-12-03 20:51:40|3338|3334|3339|3333|3339|3334|3334|3332|0
1607028710000|2020-12-03 20:51:50|3338|3332|3339|3333|3339|3334|3338|3332|0
1607028720000|2020-12-03 20:52:00|3340|3334|3339|3336|3341|3337|3339|3334|0
1607028730000|2020-12-03 20:52:10|3340|3337|3342|3337|3342|3337|3339|3336|210
1607028740000|2020-12-03 20:52:20|3341|3336|3342|3338|3342|3338|3340|3336|188
1607028750000|2020-12-03 20:52:30|3341|3337|3340|3336|3342|3338|3340|3336|100
1607028760000|2020-12-03 20:52:40|3341|3337|3340|3336|3341|3337|3340|3336|0
1607028770000|2020-12-03 20:52:50|3341|3337|3341|3337|3341|3337|3340|3336|0
1607028780000|2020-12-03 20:53:00|3342|3338|3341|3338|3342|3339|3341|3338|0
1607028790000|2020-12-03 20:53:10|3340|3339|3342|3339|3343|3340|3340|3338|1860
1607028800000|2020-12-03 20:53:20|3343|3340|3344|3340|3345|3342|3343|3340|1500
1607028810000|2020-12-03 20:53:30|3345|3341|3344|3340|3345|3341|3344|3340|500
1607028820000|2020-12-03 20:53:40|3345|3341|3339|3337|3345|3341|3339|3337|300
1607028830000|2020-12-03 20:53:50|3340|3332|3318|3316|3340|3332|3317|3315|1130
1607028840000|2020-12-03 20:54:00|3316|3312|3326|3317|3326|3317|3316|3311|6243
1607028850000|2020-12-03 20:54:10|3325|3316|3327|3320|3327|3320|3322|3316|0
1607028860000|2020-12-03 20:54:20|3326|3319|3328|3321|3328|3321|3326|3319|0
1607028870000|2020-12-03 20:54:30|3327|3320|3330|3325|3330|3326|3327|3320|1847
1607028880000|2020-12-03 20:54:40|3331|3326|3327|3325|3331|3326|3327|3325|100
1607028890000|2020-12-03 20:54:50|3331|3326|3331|3324|3331|3326|3326|3323|1108
1607028900000|2020-12-03 20:55:00|3330|3325|3331|3324|3332|3325|3330|3324|700
1607028910000|2020-12-03 20:55:10|3328|3323|3326|3320|3332|3324|3326|3320|300
1607028920000|2020-12-03 20:55:20|3328|3321|3326|3321|3332|3322|3326|3321|1021
1607028930000|2020-12-03 20:55:30|3330|3322|3332|3325|3332|3325|3329|3322|500
1607028940000|2020-12-03 20:55:40|3329|3324|3326|3324|3331|3325|3326|3324|250
1607028950000|2020-12-03 20:55:50|3327|3325|3326|3323|3330|3325|3326|3323|400
1607028960000|2020-12-03 20:56:00|3327|3324|3325|3320|3327|3324|3324|3319|0
1607028970000|2020-12-03 20:56:10|3324|3319|3332|3327|3332|3327|3324|3319|484
1607028980000|2020-12-03 20:56:20|3331|3326|3331|3327|3332|3328|3331|3326|200
1607028990000|2020-12-03 20:56:30|3332|3328|3336|3332|3336|3332|3331|3327|132
1607029000000|2020-12-03 20:56:40|3335|3331|3336|3331|3336|3332|3335|3330|300
1607029010000|2020-12-03 20:56:50|3335|3330|3334|3328|3336|3331|3333|3327|339
1607029020000|2020-12-03 20:57:00|3333|3327|3329|3325|3334|3328|3327|3324|100
1607029030000|2020-12-03 20:57:10|3327|3324|3325|3320|3327|3325|3325|3320|1500
1607029040000|2020-12-03 20:57:20|3326|3321|3326|3322|3326|3322|3325|3320|700
1607029050000|2020-12-03 20:57:30|3325|3321|3326|3323|3326|3323|3325|3321|100
1607029060000|2020-12-03 20:57:40|3325|3322|3325|3322|3325|3322|3324|3321|200
1607029070000|2020-12-03 20:57:50|3324|3321|3327|3322|3327|3322|3323|3321|203
1607029080000|2020-12-03 20:58:00|3326|3323|3327|3322|3328|3323|3326|3322|300
1607029090000|2020-12-03 20:58:10|3328|3323|3326|3324|3328|3325|3325|3323|950
1607029100000|2020-12-03 20:58:20|3325|3323|3326|3324|3326|3324|3325|3323|400
1607029110000|2020-12-03 20:58:30|3325|3323|3329|3323|3330|3325|3325|3323|550
1607029120000|2020-12-03 20:58:40|3330|3322|3327|3323|3330|3324|3326|3322|868
1607029130000|2020-12-03 20:58:50|3329|3322|3327|3322|3329|3323|3326|3322|200
1607029140000|2020-12-03 20:59:00|3328|3323|3327|3322|3328|3323|3324|3321|958
1607029150000|2020-12-03 20:59:10|3328|3323|3330|3323|3331|3324|3327|3322|100
1607029160000|2020-12-03 20:59:20|3331|3324|3331|3323|3331|3325|3329|3322|1588
1607029170000|2020-12-03 20:59:30|3330|3322|3327|3321|3331|3323|3327|3321|919
1607029180000|2020-12-03 20:59:40|3328|3322|3326|3321|3328|3326|3325|3320|3234
1607029190000|2020-12-03 20:59:50|3325|3320|3328|3320|3328|3323|3325|3319|620
1607092200000|2020-12-04 14:30:00|3366|3333|3350|3327|3366|3337|3334|3324|20764
1607092210000|2020-12-04 14:30:10||3335||3335||3335||3335|100
1607092230000|2020-12-04 14:30:30|3349||3349||3349||3349||0
1607092240000|2020-12-04 14:30:40|3350|3338|3360|3335|3360|3343|3350|3335|2849
1607092250000|2020-12-04 14:30:50||3336||3335||3336||3335|850
1607092260000|2020-12-04 14:31:00|3345|3345|3359|3335|3359|3345|3345|3335|500
1607092270000|2020-12-04 14:31:10|3360|3340|3360|3335|3360|3340|3359|3335|200
1607092280000|2020-12-04 14:31:20||3336||3335||3336||3335|250
1607092290000|2020-12-04 14:31:30||3336||3335||3336||3335|0
1607092300000|2020-12-04 14:31:40||3336||3335||3336||3335|100
1607092310000|2020-12-04 14:31:50||3336||3335||3336||3335|500
1607092320000|2020-12-04 14:32:00|3357|3346|3357|3334|3357|3346|3357|3334|700
1607092330000|2020-12-04 14:32:10|3356|3340|3357|3333|3357|3340|3349|3333|0
1607092340000|2020-12-04 14:32:20|3356||3356||3356||3356||100
1607092350000|2020-12-04 14:32:30|3348|3332|3347|3331|3348|3332|3343|3330|2694
1607092360000|2020-12-04 14:32:40|||||||||100
1607092370000|2020-12-04 14:32:50|3346||3346||3346||3346||450
1607092380000|2020-12-04 14:33:00|3343|3332|3341|3327|3343|3332|3336|3326|854
1607092390000|2020-12-04 14:33:10|3340||3341||3341||3340||700
1607092400000|2020-12-04 14:33:20|3337|3326|3326|3320|3337|3326|3326|3320|1000
1607092410000|2020-12-04 14:33:30|3327|3326|3337|3324|3337|3326|3327|3324|798
1607092420000|2020-12-04 14:33:40|||||||||400
1607092430000|2020-12-04 14:33:50|||||||||100
1607092440000|2020-12-04 14:34:00|3342|3336|3342|3324|3342|3337|3342|3324|1000
1607092450000|2020-12-04 14:34:10|||||||||100
1607092460000|2020-12-04 14:34:20|3341|3325|3342|3324|3342|3325|3341|3324|950
1607092470000|2020-12-04 14:34:30|3336||3336||3336||3336||4000
1607092480000|2020-12-04 14:34:40|3335||3335||3335||3335||350
1607092490000|2020-12-04 14:34:50|3325|3323|3335|3321|3335|3323|3324|3321|457
1607092500000|2020-12-04 14:35:00|3325|3320|3323|3318|3325|3320|3321|3317|1886
1607092510000|2020-12-04 14:35:10|3321|3317|3323|3312|3323|3317|3315|3312|1898
1607092520000|2020-12-04 14:35:20|3322|3313|3322|3313|3322|3313|3322|3313|100
1607092530000|2020-12-04 14:35:30||3315||3313||3315||3313|515
1607092540000|2020-12-04 14:35:40|3323|3322|3334|3323|3335|3323|3323|3322|1645
1607092550000|2020-12-04 14:35:50||3326||3326||3326||3326|600
1607092560000|2020-12-04 14:36:00|||||||||800
1607092570000|2020-12-04 14:36:10|3335|3329|3335|3330|3335|3330|3335|3325|1300
1607092580000|2020-12-04 14:36:20|3336||3338||3338||3336||1165
1607092590000|2020-12-04 14:36:30||3331||3331||3331||3331|250
1607092600000|2020-12-04 14:36:40|||||||||100
1607092610000|2020-12-04 14:36:50||3332||3332||3332||3332|369
1607092620000|2020-12-04 14:37:00|3341|3334|3346|3335|3354|3335|3341|3334|1250
1607092630000|2020-12-04 14:37:10|||||||||400
1607092640000|2020-12-04 14:37:20|3352|3340|3352|3343|3352|3343|3352|3340|300
1607092670000|2020-12-04 14:37:50||3346||3346||3346||3346|200
1607092680000|2020-12-04 14:38:00|3350|3343|3350|3343|3350|3343|3346|3343|400
1607092690000|2020-12-04 14:38:10|3349||3348||3349||3348||900
1607092700000|2020-12-04 14:38:20|3347|3342|3347|3342|3347|3342|3343|3341|800
1607092710000|2020-12-04 14:38:30|3348|3347|3350|3346|3350|3347|3348|3346|1500
1607092720000|2020-12-04 14:38:40|3352|3348|3364|3357|3365|3358|3352|3348|2000
1607092730000|2020-12-04 14:38:50|3365||3365||3365||3365||340
1607092750000|2020-12-04 14:39:10|||||||||3000
1607092760000|2020-12-04 14:39:20|3364||3365||3365||3364||500
1607092770000|2020-12-04 14:39:30|3361|3360|3364|3357|3365|3360|3360|3357|600
1607092780000|2020-12-04 14:39:40||3358||3358||3358||3358|100
1607092790000|2020-12-04 14:39:50||3360||3360||3360||3360|300
1607092800000|2020-12-04 14:40:00|3365|3365|3368|3360|3368|3365|3365|3360|1900
1607092820000|2020-12-04 14:40:20|||||||||100
1607092830000|2020-12-04 14:40:30|3362|3359|3360|3354|3364|3359|3356|3354|3602
1607092840000|2020-12-04 14:40:40|3359|3352|3359|3354|3359|3354|3358|3352|500
1607092850000|2020-12-04 14:40:50|||||||||200
1607092860000|2020-12-04 14:41:00|3358|3352|3358|3352|3359|3352|3358|3351|1375
1607092870000|2020-12-04 14:41:10||3351||3351||3351||3351|100
1607092880000|2020-12-04 14:41:20|3361|3355|3361|3355|3361|3355|3361|3355|1250
1607092890000|2020-12-04 14:41:30|3362|3351|3359|3351|3363|3351|3359|3351|1000
1607092900000|2020-12-04 14:41:40|3362||3362||3362||3362||0
1607092910000|2020-12-04 14:41:50|3363|3354|3363|3354|3363|3354|3363|3354|0
1607092920000|2020-12-04 14:42:00|3360|3351|3359|3346|3361|3351|3357|3345|3550
1607092930000|2020-12-04 14:42:10||3345||3345||3345||3345|325
1607092940000|2020-12-04 14:42:20|3362|3346|3362|3346|3362|3346|3362|3346|0
1607092960000|2020-12-04 14:42:40|3361|3345|3356|3345|3362|3345|3356|3345|300
1607092970000|2020-12-04 14:42:50||3346||3346||3346||3346|0
1607092980000|2020-12-04 14:43:00|3354|3347|3352|3344|3354|3347|3352|3344|935
1607092990000|2020-12-04 14:43:10|3348|3343|3348|3342|3348|3343|3348|3342|200
1607093000000|2020-12-04 14:43:20||3340||3340||3340||3340|0
1607093010000|2020-12-04 14:43:30|3350|3344|3350|3340|3350|3344|3350|3340|2746
1607093020000|2020-12-04 14:43:40|||||||||299
1607093050000|2020-12-04 14:44:10|3349||3349||3349||3349||350
1607093070000|2020-12-04 14:44:30|3354|3341|3354|3341|3356|3344|3354|3341|700
1607093110000|2020-12-04 14:45:10||3344||3341||3344||3341|316
1607093120000|2020-12-04 14:45:20|3353|3345|3353|3345|3353|3345|3353|3345|500
1607093130000|2020-12-04 14:45:30|3354|3349|3355|3349|3359|3349|3354|3349|2300
1607093140000|2020-12-04 14:45:40|3359|3350|3364|3357|3365|3357|3359|3350|4565
1607093150000|2020-12-04 14:45:50|3366|3360|3367|3360|3367|3360|3365|3360|600
1607093160000|2020-12-04 14:46:00||3362||3362||3362||3362|5100
1607093170000|2020-12-04 14:46:10|3368|3364|3374|3365|3375|3365|3368|3364|959
1607093180000|2020-12-04 14:46:20|3373||3373||3373||3373||700
1607093190000|2020-12-04 14:46:30|3370||3370||3370||3370||266
1607093200000|2020-12-04 14:46:40|||||||||1300
1607093210000|2020-12-04 14:46:50|3369|3364|3370|3357|3370|3364|3367|3357|1989
1607093220000|2020-12-04 14:47:00|3369||3369||3369||3369||0
1607093230000|2020-12-04 14:47:10|||||||||100
1607093240000|2020-12-04 14:47:20|3365|3360|3364|3357|3368|3360|3364|3357|1578
1607093250000|2020-12-04 14:47:30|||||||||100
1607093260000|2020-12-04 14:47:40|||||||||200
1607093270000|2020-12-04 14:47:50|3366|3360|3369|3360|3369|3360|3366|3360|450
1607093280000|2020-12-04 14:48:00|||||||||500
1607093290000|2020-12-04 14:48:10|3368|3359|3368|3356|3368|3359|3362|3356|1915
1607093300000|2020-12-04 14:48:20|||||||||100
1607093320000|2020-12-04 14:48:40|3367||3367||3367||3367||100
1607093330000|2020-12-04 14:48:50|3366|3355|3360|3345|3366|3356|3360|3345|1698
1607093340000|2020-12-04 14:49:00|3355|3350|3358|3345|3358|3350|3355|3345|400
1607093350000|2020-12-04 14:49:10|3354|3347|3354|3345|3354|3347|3354|3345|500
1607093360000|2020-12-04 14:49:20|3353|3344|3346|3337|3353|3344|3346|3335|2456
1607093380000|2020-12-04 14:49:40|3352|3338|3352|3338|3352|3338|3351|3337|811
1607093390000|2020-12-04 14:49:50|||||||||110
1607093400000|2020-12-04 14:50:00|3351|3337|3351|3337|3351|3337|3351|3337|100
1607093410000|2020-12-04 14:50:10||3340||3340||3340||3340|0
1607093440000|2020-12-04 14:50:40|||||||||100
1607093450000|2020-12-04 14:50:50|3352|3346|3358|3348|3358|3349|3352|3346|1167
1607093460000|2020-12-04 14:51:00|3364|3353|3363|3354|3364|3354|3363|3352|400
1607093470000|2020-12-04 14:51:10|3364|3357|3371|3363|3372|3363|3364|3357|600
1607093480000|2020-12-04 14:51:20||3366||3366||3366||3366|200
1607093490000|2020-12-04 14:51:30|3372|3369|3375|3371|3375|3371|3372|3369|637
1607093500000|2020-12-04 14:51:40|3374|3369|3374|3366|3374|3369|3372|3366|800
1607093510000|2020-12-04 14:51:50|3370|3365|3369|3354|3372|3365|3369|3354|300
1607093520000|2020-12-04 14:52:00|3368|3356|3362|3354|3368|3356|3362|3354|100
1607093530000|2020-12-04 14:52:10|3367|3358|3365|3354|3367|3358|3365|3354|300
1607093540000|2020-12-04 14:52:20|3364||3367||3367||3364||2000
1607093550000|2020-12-04 14:52:30|3366||3366||3366||3366||0
1607093570000|2020-12-04 14:52:50|||||||||202
1607093580000|2020-12-04 14:53:00|3365||3366||3366||3365||0
1607093590000|2020-12-04 14:53:10|||||||||300
1607093600000|2020-12-04 14:53:20|||||||||400
1607093620000|2020-12-04 14:53:40|||||||||100
1607093630000|2020-12-04 14:53:50|3361|3356|3355|3339|3361|3356|3354|3339|4078
1607093640000|2020-12-04 14:54:00|3354|3338|3347|3339|3354|3339|3347|3338|500
1607093650000|2020-12-04 14:54:10|3344|3341|3342|3338|3344|3341|3342|3338|1700
1607093660000|2020-12-04 14:54:20|3344|3337|3341|3334|3344|3337|3340|3334|1150
1607093670000|2020-12-04 14:54:30|3338|3333|3337|3331|3338|3333|3337|3331|600
1607093680000|2020-12-04 14:54:40|3336|3330|3336|3329|3336|3330|3333|3329|2755
1607093690000|2020-12-04 14:54:50|3338||3341||3342||3338||400
1607093700000|2020-12-04 14:55:00|||||||||400
1607093710000|2020-12-04 14:55:10||3330||3330||3330||3330|0
1607093720000|2020-12-04 14:55:20|3342|3334|3351|3336|3352|3336|3341|3330|1600
1607093740000|2020-12-04 14:55:40|3350|3337|3351|3336|3351|3340|3346|3336|800
1607093750000|2020-12-04 14:55:50|||||||||300
1607093760000|2020-12-04 14:56:00|3350||3350||3350||3350||400
1607093770000|2020-12-04 14:56:10|3349|3338|3340|3330|3349|3338|3340|3330|2282
1607093780000|2020-12-04 14:56:20|3335|3329|3335|3329|3335|3329|3335|3329|1154
1607093790000|2020-12-04 14:56:30|3339|3332|3340|3330|3340|3332|3339|3329|400
1607093800000|2020-12-04 14:56:40|||||||||1000
1607093810000|2020-12-04 14:56:50|3343|3335|3348|3335|3349|3336|3343|3331|1000
1607093830000|2020-12-04 14:57:10|||||||||500
1607093840000|2020-12-04 14:57:20|3347||3347||3347||3347||1250
1607093850000|2020-12-04 14:57:30|||||||||691
1607093860000|2020-12-04 14:57:40|3346|3334|3337|3325|3346|3334|3335|3325|3096
1607093870000|2020-12-04 14:57:50|3336|3324|3329|3318|3336|3324|3325|3315|1845
1607093880000|2020-12-04 14:58:00|3328|3317|3327|3318|3328|3319|3327|3317|300
1607093890000|2020-12-04 14:58:10|3326|3320|3326|3317|3326|3320|3320|3315|3500
1607093900000|2020-12-04 14:58:20|3327|3318|3326|3318|3327|3318|3326|3318|450
1607093910000|2020-12-04 14:58:30|3322|3316|3322|3316|3322|3316|3321|3316|4331
1607093920000|2020-12-04 14:58:40|3320|3318|3324|3317|3326|3320|3320|3316|3109
1607093930000|2020-12-04 14:58:50|3323|3316|3321|3315|3323|3316|3317|3315|1029
1607093940000|2020-12-04 14:59:00|3324|3316|3324|3318|3324|3318|3324|3316|1300
1607093950000|2020-12-04 14:59:10|3322|3316|3324|3316|3324|3317|3322|3316|1986
1607093960000|2020-12-04 14:59:20|3321|3317|3323|3316|3323|3317|3321|3316|817
1607093970000|2020-12-04 14:59:30|3320|3315|3323|3316|3323|3316|3318|3315|1900
1607093980000|2020-12-04 14:59:40|3322||3323||3323||3322||300
1607093990000|2020-12-04 14:59:50|||||||||1300
1607094000000|2020-12-04 15:00:00|3319|3315|3319|3315|3323|3317|3319|3315|500
1607094010000|2020-12-04 15:00:10|3316|3314|3319|3313|3319|3316|3316|3312|7700
1607094020000|2020-12-04 15:00:20|3316|3312|3317|3311|3319|3315|3314|3311|2248
1607094030000|2020-12-04 15:00:30|3314|3310|3309|3304|3317|3310|3307|3304|8774
1607094040000|2020-12-04 15:00:40|3310|3303|3308|3303|3310|3304|3306|3301|2213
1607094050000|2020-12-04 15:00:50|3307|3302|3308|3302|3308|3302|3306|3302|740
1607094060000|2020-12-04 15:01:00|3309|3305|3315|3309|3315|3309|3309|3302|3415
1607094070000|2020-12-04 15:01:10|3313|3308|3310|3305|3314|3308|3310|3305|2700
1607094080000|2020-12-04 15:01:20|3311|3306|3312|3308|3312|3308|3311|3306|1800
1607094090000|2020-12-04 15:01:30|3315|3311|3315|3311|3315|3311|3315|3311|700
1607094100000|2020-12-04 15:01:40|3313|3312|3315|3311|3315|3312|3313|3311|625
1607094110000|2020-12-04 15:01:50|3317|3312|3324|3314|3324|3315|3317|3312|499
1607094120000|2020-12-04 15:02:00|3319|3312|3315|3312|3319|3312|3315|3312|4742
1607094130000|2020-12-04 15:02:10|3313|3311|3313|3311|3313|3311|3313|3311|200
1607094140000|2020-12-04 15:02:20|3312|3312|3312|3309|3313|3312|3312|3309|1000
1607094150000|2020-12-04 15:02:30||3308||3308||3308||3308|100
1607094160000|2020-12-04 15:02:40|3311|3309|3311|3306|3311|3309|3310|3306|800
1607094170000|2020-12-04 15:02:50|3310|3305|3308|3302|3310|3305|3307|3302|8354
1607094180000|2020-12-04 15:03:00|3307||3307||3307||3306||0
1607094190000|2020-12-04 15:03:10|||||||||300
1607094200000|2020-12-04 15:03:20|3306||3307||3307||3306||500
1607094210000|2020-12-04 15:03:30|3306|3304|3307|3304|3307|3304|3306|3302|4780
1607094220000|2020-12-04 15:03:40|3306|3302|3305|3302|3306|3302|3305|3302|1000
1607094230000|2020-12-04 15:03:50|3304|3301|3304|3301|3304|3301|3304|3301|800
1607094240000|2020-12-04 15:04:00|3303|3300|3289|3286|3303|3300|3289|3282|24089
1607094250000|2020-12-04 15:04:10|3291|3282|3300|3288|3300|3288|3291|3282|3588
1607094260000|2020-12-04 15:04:20|3298||3298||3298||3298||762
1607094270000|2020-12-04 15:04:30||3290||3290||3290||3290|500
1607094280000|2020-12-04 15:04:40|3297||3298||3298||3297||200
1607094290000|2020-12-04 15:04:50|3300|3297|3306|3298|3306|3298|3300|3297|1880
1607094300000|2020-12-04 15:05:00|||||||||100
1607094310000|2020-12-04 15:05:10|||||||||1000
1607094320000|2020-12-04 15:05:20||3300||3300||3300||3300|600
1607094330000|2020-12-04 15:05:30|3311|3303|3310|3306|3311|3306|3310|3300|900
1607094340000|2020-12-04 15:05:40|3311|3308|3317|3307|3317|3308|3311|3307|800
1607094350000|2020-12-04 15:05:50||3309||3309||3309||3309|450
1607094360000|2020-12-04 15:06:00||3310||3311||3311||3310|700
1607094370000|2020-12-04 15:06:10|3318|3317|3319|3311|3324|3317|3318|3310|2984
1607094380000|2020-12-04 15:06:20|3317|3310|3317|3310|3317|3310|3317|3310|200
1607094390000|2020-12-04 15:06:30|3314|3312|3315|3310|3317|3312|3314|3310|450
1607094410000|2020-12-04 15:06:50|3314|3311|3312|3309|3314|3311|3312|3309|800
1607094420000|2020-12-04 15:07:00|3311|3308|3309|3306|3311|3308|3309|3306|900
1607094430000|2020-12-04 15:07:10|||||||||220
1607094440000|2020-12-04 15:07:20|3310|3307|3312|3306|3313|3308|3310|3306|1100
1607094450000|2020-12-04 15:07:30|3313||3311||3313||3311||200
1607094460000|2020-12-04 15:07:40|3313|3310|3313|3310|3313|3310|3313|3310|0
1607094470000|2020-12-04 15:07:50|3312|3309|3307|3303|3313|3309|3307|3303|1879
1607094480000|2020-12-04 15:08:00|3308|3302|3305|3300|3308|3302|3305|3300|300
1607094500000|2020-12-04 15:08:20|3310|3303|3310|3302|3310|3303|3309|3300|598
1607094510000|2020-12-04 15:08:30||3303||3303||3303||3303|100
1607094520000|2020-12-04 15:08:40|3312|3307|3316|3310|3317|3310|3312|3307|1075
1607094530000|2020-12-04 15:08:50|3318|3312|3322|3313|3322|3313|3318|3312|100
1607094540000|2020-12-04 15:09:00|3315|3312|3313|3307|3315|3312|3313|3307|1800
1607094550000|2020-12-04 15:09:10|3315||3315||3315||3315||700
1607094560000|2020-12-04 15:09:20|||||||||100
1607094580000|2020-12-04 15:09:40|3311|3308|3315|3308|3315|3308|3311|3308|600
1607094590000|2020-12-04 15:09:50|||||||||100
1607094600000|2020-12-04 15:10:00|3311|3307|3313|3307|3314|3307|3311|3307|800
1607094620000|2020-12-04 15:10:20|3310|3304|3309|3302|3310|3306|3308|3302|2000
1607094630000|2020-12-04 15:10:30|||||||||300
1607094640000|2020-12-04 15:10:40|3310|3305|3310|3304|3310|3305|3310|3304|400
1607094650000|2020-12-04 15:10:50|||||||||250
1607094660000|2020-12-04 15:11:00|||||||||100
1607094670000|2020-12-04 15:11:10|3313|3307|3313|3304|3313|3307|3313|3304|400
1607094690000|2020-12-04 15:11:30||3307||3307||3307||3307|300
1607094700000|2020-12-04 15:11:40|3310|3306|3312|3306|3312|3306|3310|3306|677
1607094710000|2020-12-04 15:11:50|3310||3312||3312||3310||0
1607094720000|2020-12-04 15:12:00|3309|3305|3306|3303|3309|3305|3306|3303|1600
1607094730000|2020-12-04 15:12:10|3312|3304|3312|3304|3312|3304|3310|3304|200
1607094740000|2020-12-04 15:12:20||3306||3306||3306||3306|200
1607094750000|2020-12-04 15:12:30||3307||3307||3307||3307|200
1607094760000|2020-12-04 15:12:40||3308||3308||3308||3308|0
1607094770000|2020-12-04 15:12:50||3307||3307||3307||3307|0
1607094780000|2020-12-04 15:13:00|3310|3306|3310|3303|3310|3306|3310|3303|1200
1607094790000|2020-12-04 15:13:10|||||||||500
1607094810000|2020-12-04 15:13:30|||||||||782
1607094820000|2020-12-04 15:13:40|||||||||200
1607094830000|2020-12-04 15:13:50|3311|3308|3311|3308|3312|3308|3311|3308|702
1607094840000|2020-12-04 15:14:00|3310|3303|3311|3304|3311|3304|3310|3303|5495
1607094850000|2020-12-04 15:14:10|3310||3310||3310||3310||1000
1607094860000|2020-12-04 15:14:20|3311|3305|3320|3311|3320|3311|3311|3305|3048
1607094880000|2020-12-04 15:14:40|3317|3313|3317|3313|3317|3313|3317|3313|1699
1607094890000|2020-12-04 15:14:50|3318||3318||3318||3318||750
1607094900000|2020-12-04 15:15:00|3320||3318||3320||3318||250
1607094910000|2020-12-04 15:15:10||3312||3312||3312||3312|200
1607094920000|2020-12-04 15:15:20|3316|3311|3315|3311|3318|3311|3315|3311|200
1607094930000|2020-12-04 15:15:30|3318||3318||3318||3318||100
1607094940000|2020-12-04 15:15:40||3313||3311||3313||3311|100
1607094960000|2020-12-04 15:16:00|3320|3316|3324|3315|3326|3316|3320|3311|700
1607094970000|2020-12-04 15:16:10|||||||||350
1607094980000|2020-12-04 15:16:20|3320||3320||3320||3319||100
1607094990000|2020-12-04 15:16:30|3324|3316|3325|3317|3325|3317|3324|3316|1782
1607095000000|2020-12-04 15:16:40|3326|3321|3330|3321|3330|3322|3326|3321|500
1607095010000|2020-12-04 15:16:50|||||||||2400
1607095020000|2020-12-04 15:17:00|||||||||550
1607095030000|2020-12-04 15:17:10|3329|3322|3330|3322|3330|3322|3329|3322|1027
1607095040000|2020-12-04 15:17:20||3321||3321||3321||3321|701
1607095050000|2020-12-04 15:17:30|3329||3325||3329||3325||400
1607095060000|2020-12-04 15:17:40|3328||3328||3328||3328||1000
1607095070000|2020-12-04 15:17:50|3325|3324|3328|3324|3328|3324|3325|3324|1100
1607095080000|2020-12-04 15:18:00|3326||3328||3328||3326||1174
1607095090000|2020-12-04 15:18:10|||||||||1100
1607095110000|2020-12-04 15:18:30|3330|3325|3330|3324|3330|3325|3330|3324|0
1607095120000|2020-12-04 15:18:40|3328||3328||3328||3328||100
1607095140000|2020-12-04 15:19:00|3325|3323|3328|3322|3328|3323|3324|3322|2044
1607095150000|2020-12-04 15:19:10||3323||3322||3323||3322|200
1607095160000|2020-12-04 15:19:20|||||||||200
1607095170000|2020-12-04 15:19:30||3323||3322||3323||3322|0
1607095180000|2020-12-04 15:19:40|3330|3325|3340|3334|3340|3334|3330|3325|13858
1607095190000|2020-12-04 15:19:50|3339|3335|3340|3335|3340|3335|3339|3335|500
1607095200000|2020-12-04 15:20:00|3343|3338|3347|3339|3348|3339|3343|3338|1482
1607095210000|2020-12-04 15:20:10|3346|3340|3347|3340|3347|3340|3346|3340|1150
1607095220000|2020-12-04 15:20:20|3350||3350||3350||3349||0
1607095230000|2020-12-04 15:20:30|3349||3349||3350||3349||100
1607095240000|2020-12-04 15:20:40|3344|3339|3340|3339|3345|3339|3340|3339|400
1607095250000|2020-12-04 15:20:50||3338||3338||3338||3337|606
1607095260000|2020-12-04 15:21:00|3342|3337|3343|3340|3343|3340|3342|3337|1899
1607095270000|2020-12-04 15:21:10|3345|3341|3350|3345|3350|3345|3345|3341|1700
1607095280000|2020-12-04 15:21:20|3352|3347|3356|3347|3357|3348|3352|3347|2350
1607095290000|2020-12-04 15:21:30||3350||3350||3350||3350|550
1607095300000|2020-12-04 15:21:40|3351|3349|3350|3347|3351|3349|3350|3347|800
1607095310000|2020-12-04 15:21:50|3349|3346|3348|3345|3349|3346|3348|3345|2100
1607095330000|2020-12-04 15:22:10|3349||3349||3349||3349||0
1607095340000|2020-12-04 15:22:20|3348||3348||3348||3348||100
1607095350000|2020-12-04 15:22:30|3349||3349||3349||3349||100
1607095360000|2020-12-04 15:22:40|3348||3348||3348||3348||0
1607095380000|2020-12-04 15:23:00|3347|3344|3346|3343|3347|3345|3345|3343|1200
1607095390000|2020-12-04 15:23:10|3345|3342|3345|3343|3345|3343|3345|3342|310
1607095400000|2020-12-04 15:23:20||3342||3342||3342||3342|600
1607095410000|2020-12-04 15:23:30|||||||||149
1607095420000|2020-12-04 15:23:40|3343||3343||3343||3343||200
1607095430000|2020-12-04 15:23:50|3342|3341|3342|3335|3342|3341|3342|3334|1277
1607095440000|2020-12-04 15:24:00||3337||3337||3337||3337|100
1607095450000|2020-12-04 15:24:10|||||||||261
1607095470000|2020-12-04 15:24:30|3343|3339|3344|3337|3345|3339|3343|3337|1415
1607095480000|2020-12-04 15:24:40|3345||3344||3345||3344||1100
1607095490000|2020-12-04 15:24:50|3345|3340|3347|3344|3347|3344|3345|3340|1200
1607095500000|2020-12-04 15:25:00|3350||3348||3350||3348||575
1607095510000|2020-12-04 15:25:10|3346|3343|3343|3336|3346|3343|3343|3336|6828
1607095520000|2020-12-04 15:25:20|3342||3342||3342||3341||300
1607095530000|2020-12-04 15:25:30|3343|3339|3350|3342|3350|3342|3343|3339|2568
1607095540000|2020-12-04 15:25:40||3343||3343||3343||3343|538
1607095560000|2020-12-04 15:26:00|3354|3346|3354|3348|3354|3348|3354|3346|662
1607095570000|2020-12-04 15:26:10||3350||3350||3350||3350|400
1607095580000|2020-12-04 15:26:20|3353|3348|3352|3347|3354|3348|3351|3347|400
1607095590000|2020-12-04 15:26:30||3346||3347||3347||3346|1544
1607095600000|2020-12-04 15:26:40|3350||3350||3350||3350||100
1607095610000|2020-12-04 15:26:50|3349|3346|3350|3343|3350|3346|3349|3343|500
1607095620000|2020-12-04 15:27:00|3349|3342|3347|3342|3349|3342|3347|3342|400
1607095640000|2020-12-04 15:27:20|3345||3345||3345||3345||200
1607095650000|2020-12-04 15:27:30|3343|3343|3351|3343|3352|3344|3343|3343|1338
1607095660000|2020-12-04 15:27:40|3348||3348||3349||3348||100
1607095670000|2020-12-04 15:27:50|||||||||100
1607095680000|2020-12-04 15:28:00|3346|3345|3346|3345|3348|3345|3346|3345|224
1607095690000|2020-12-04 15:28:10|3348|3346|3348|3346|3348|3346|3348|3346|200
1607095710000|2020-12-04 15:28:30|3347|3345|3347|3342|3347|3345|3346|3342|816
1607095720000|2020-12-04 15:28:40|3345|3341|3344|3336|3345|3341|3344|3336|400
1607095730000|2020-12-04 15:28:50|3340|3335|3340|3335|3340|3335|3340|3335|127
1607095740000|2020-12-04 15:29:00|||||||||200
1607095750000|2020-12-04 15:29:10|||||||||300
1607095760000|2020-12-04 15:29:20|3338|3336|3347|3339|3347|3339|3338|3336|1300
1607095770000|2020-12-04 15:29:30|3341|3338|3342|3338|3342|3338|3341|3338|339
1607095780000|2020-12-04 15:29:40|3340|3337|3340|3337|3340|3337|3340|3337|500
1607095790000|2020-12-04 15:29:50|3339|3336|3339|3335|3339|3336|3339|3335|300
1607095800000|2020-12-04 15:30:00|||||||||100
1607095810000|2020-12-04 15:30:10|3342|3337|3342|3337|3343|3337|3342|3336|1300
1607095820000|2020-12-04 15:30:20|3343|3340|3343|3340|3343|3340|3342|3340|700
1607095830000|2020-12-04 15:30:30|3346|3341|3347|3340|3347|3341|3346|3340|350
1607095840000|2020-12-04 15:30:40|||||||||100
1607095850000|2020-12-04 15:30:50||3341||3341||3341||3340|712
1607095860000|2020-12-04 15:31:00||3340||3340||3340||3340|200
1607095870000|2020-12-04 15:31:10|||||||||100
1607095880000|2020-12-04 15:31:20||3341||3341||3341||3341|200
1607095890000|2020-12-04 15:31:30|3348|3342|3350|3346|3350|3347|3348|3342|5353
1607095900000|2020-12-04 15:31:40|3356|3347|3355|3348|3356|3349|3355|3347|542
1607095910000|2020-12-04 15:31:50|3354|3347|3352|3347|3354|3347|3351|3347|600
1607095930000|2020-12-04 15:32:10|||||||||100
1607095940000|2020-12-04 15:32:20|||||||||100
1607095960000|2020-12-04 15:32:40|3350||3350||3350||3350||0
1607095980000|2020-12-04 15:33:00|3349|3345|3348|3344|3350|3345|3348|3344|963
1607095990000|2020-12-04 15:33:10|3346|3343|3343|3340|3347|3343|3343|3340|900
1607096000000|2020-12-04 15:33:20|3344|3341|3346|3343|3346|3343|3344|3341|400
1607096010000|2020-12-04 15:33:30|3347|3344|3347|3344|3347|3345|3345|3344|2100
1607096020000|2020-12-04 15:33:40|3346|3343|3347|3343|3347|3343|3346|3343|1400
1607096040000|2020-12-04 15:34:00|3349|3345|3350|3345|3351|3345|3349|3345|900
1607096060000|2020-12-04 15:34:20||3347||3347||3347||3347|100
1607096070000|2020-12-04 15:34:30|3354|3348|3353|3347|3354|3349|3351|3347|2006
1607096080000|2020-12-04 15:34:40|3350||3350||3350||3350||0
1607096090000|2020-12-04 15:34:50|3352||3352||3352||3352||155
1607096110000|2020-12-04 15:35:10|||||||||700
1607096120000|2020-12-04 15:35:20||3349||3349||3349||3349|100
1607096130000|2020-12-04 15:35:30|3353|3350|3355|3351|3356|3351|3353|3349|400
1607096140000|2020-12-04 15:35:40|3354||3354||3354||3354||700
1607096150000|2020-12-04 15:35:50|3355||3355||3355||3355||300
1607096160000|2020-12-04 15:36:00|3354||3355||3355||3354||200
1607096170000|2020-12-04 15:36:10|3353|3353|3354|3351|3355|3353|3353|3351|1500
1607096180000|2020-12-04 15:36:20|3355|3349|3354|3349|3355|3349|3353|3349|700
1607096190000|2020-12-04 15:36:30|3353|3350|3354|3350|3354|3350|3353|3350|0
1607096210000|2020-12-04 15:36:50|||||||||100
1607096220000|2020-12-04 15:37:00||3351||3351||3351||3351|200
1607096230000|2020-12-04 15:37:10|3353|3350|3352|3350|3353|3350|3352|3350|1401
1607096240000|2020-12-04 15:37:20|||||||||100
1607096250000|2020-12-04 15:37:30|3351|3349|3351|3349|3351|3349|3350|3349|200
1607096260000|2020-12-04 15:37:40|||||||||400
1607096270000|2020-12-04 15:37:50||3348||3349||3349||3348|1400
1607096280000|2020-12-04 15:38:00|3349|3348|3349|3347|3349|3348|3349|3347|200
1607096290000|2020-12-04 15:38:10|||||||||200
1607096300000|2020-12-04 15:38:20|3348|3346|3350|3345|3350|3347|3347|3345|400
1607096310000|2020-12-04 15:38:30|3349||3349||3349||3349||0
1607096320000|2020-12-04 15:38:40|||||||||1150
1607096330000|2020-12-04 15:38:50|3347|3343|3346|3343|3348|3343|3346|3343|500
1607096340000|2020-12-04 15:39:00|3343|3341|3346|3341|3346|3342|3343|3340|1900
1607096350000|2020-12-04 15:39:10||3343||3343||3344||3343|750
1607096360000|2020-12-04 15:39:20|3347|3344|3347|3343|3348|3344|3347|3343|600
1607096370000|2020-12-04 15:39:30|3348|3345|3349|3345|3350|3346|3348|3345|824
1607096390000|2020-12-04 15:39:50|3348|3343|3346|3342|3348|3343|3346|3341|200
1607096420000|2020-12-04 15:40:20|||||||||100
1607096430000|2020-12-04 15:40:30|||||||||200
1607096450000|2020-12-04 15:40:50|||||||||150
1607096460000|2020-12-04 15:41:00|||||||||100
1607096470000|2020-12-04 15:41:10||3343||3342||3343||3342|6800
1607096490000|2020-12-04 15:41:30|3345||3344||3345||3344||350
1607096500000|2020-12-04 15:41:40|||||||||100
1607096520000|2020-12-04 15:42:00|||||||||100
1607096530000|2020-12-04 15:42:10|3345|3343|3341|3336|3348|3343|3341|3335|3700
1607096540000|2020-12-04 15:42:20|3340||3340||3340||3340||250
1607096550000|2020-12-04 15:42:30|||||||||200
1607096560000|2020-12-04 15:42:40|||||||||100
1607096580000|2020-12-04 15:43:00|3339|3335|3340|3335|3340|3335|3339|3335|1000
1607096590000|2020-12-04 15:43:10|||||||||100
1607096600000|2020-12-04 15:43:20|||||||||100
1607096610000|2020-12-04 15:43:30|3339||3339||3339||3339||200
1607096620000|2020-12-04 15:43:40|||||||||2244
1607096640000|2020-12-04 15:44:00|3338|3333|3337|3333|3338|3333|3337|3333|604
1607096650000|2020-12-04 15:44:10|||||||||500
1607096660000|2020-12-04 15:44:20||3334||3334||3334||3334|201
1607096670000|2020-12-04 15:44:30|||||||||600
1607096680000|2020-12-04 15:44:40|3338|3335|3338|3335|3338|3335|3338|3335|2500
1607096690000|2020-12-04 15:44:50|||||||||945
1607096710000|2020-12-04 15:45:10|||||||||750
1607096720000|2020-12-04 15:45:20|||||||||100
1607096730000|2020-12-04 15:45:30|||||||||100
1607096750000|2020-12-04 15:45:50||3336||3336||3336||3336|100
1607096760000|2020-12-04 15:46:00|3337|3335|3335|3330|3338|3335|3335|3330|3700
1607096790000|2020-12-04 15:46:30|3333||3332||3333||3332||0
1607096800000|2020-12-04 15:46:40|3331|3326|3331|3325|3332|3326|3328|3325|1600
1607096810000|2020-12-04 15:46:50|3330||3330||3330||3330||0
1607096820000|2020-12-04 15:47:00|||||||||200
1607096830000|2020-12-04 15:47:10|3329|3328|3328|3321|3329|3328|3328|3321|800
1607096880000|2020-12-04 15:48:00|3327|3325|3327|3321|3327|3325|3327|3321|1200
1607096900000|2020-12-04 15:48:20|||||||||500
1607096910000|2020-12-04 15:48:30|||||||||500
1607096920000|2020-12-04 15:48:40|||||||||100
1607096930000|2020-12-04 15:48:50|3326||3326||3326||3326||0
1607096960000|2020-12-04 15:49:20|3325||3324||3325||3324||300
1607096970000|2020-12-04 15:49:30|3325|3322|3325|3322|3325|3322|3325|3322|6700
1607096980000|2020-12-04 15:49:40||3321||3321||3321||3321|908
1607097000000|2020-12-04 15:50:00|3326|3322|3327|3322|3327|3323|3326|3322|1200
1607097010000|2020-12-04 15:50:10||3324||3324||3324||3324|0
1607097020000|2020-12-04 15:50:20|3328||3328||3328||3328||800
1607097030000|2020-12-04 15:50:30|3327|3322|3328|3322|3328|3323|3324|3322|1228
1607097040000|2020-12-04 15:50:40|3327||3327||3327||3327||0
1607097060000|2020-12-04 15:51:00|3326|3323|3326|3321|3326|3323|3324|3321|10201
1607097070000|2020-12-04 15:51:10|3325|3320|3324|3321|3325|3321|3324|3320|1600
1607097080000|2020-12-04 15:51:20|3325||3325||3325||3325||199
1607097090000|2020-12-04 15:51:30|||||||||200
1607097100000|2020-12-04 15:51:40|||||||||600
1607097110000|2020-12-04 15:51:50|3326|3322|3325|3321|3327|3325|3325|3321|1800
1607097120000|2020-12-04 15:52:00|3326|3325|3326|3321|3327|3325|3326|3321|1800
1607097130000|2020-12-04 15:52:10|3325|3320|3322|3320|3326|3320|3322|3320|400
1607097140000|2020-12-04 15:52:20|||||||||794
1607097160000|2020-12-04 15:52:40|3325|3321|3325|3322|3325|3322|3325|3321|900
1607097180000|2020-12-04 15:53:00|||||||||100
1607097210000|2020-12-04 15:53:30|3326|3323|3328|3323|3328|3323|3326|3323|300
1607097220000|2020-12-04 15:53:40|||||||||200
1607097250000|2020-12-04 15:54:10|||||||||550
1607097260000|2020-12-04 15:54:20|3330|3325|3333|3326|3334|3326|3330|3325|2208
1607097270000|2020-12-04 15:54:30|3332||3332||3332||3332||0
1607097300000|2020-12-04 15:55:00||3327||3326||3327||3326|200
1607097310000|2020-12-04 15:55:10|3331|3325|3326|3323|3331|3325|3326|3323|5300
1607097320000|2020-12-04 15:55:20|3327|3322|3324|3322|3327|3322|3324|3322|500
1607097330000|2020-12-04 15:55:30|||||||||200
1607097340000|2020-12-04 15:55:40|3326|3323|3326|3322|3326|3323|3326|3322|1011
1607097350000|2020-12-04 15:55:50|3325|3324|3326|3324|3326|3324|3325|3324|200
1607097360000|2020-12-04 15:56:00|3325|3322|3325|3322|3326|3325|3325|3322|961
1607097390000|2020-12-04 15:56:30|3323|3320|3322|3320|3323|3320|3322|3320|2200
1607097410000|2020-12-04 15:56:50|3321|3319|3321|3320|3321|3320|3321|3318|1100
1607097420000|2020-12-04 15:57:00|3322|3318|3320|3318|3322|3318|3320|3318|400
1607097430000|2020-12-04 15:57:10|3319|3316|3318|3315|3319|3316|3318|3315|1400
1607097440000|2020-12-04 15:57:20|||||||||200
1607097450000|2020-12-04 15:57:30|||||||||400
1607097460000|2020-12-04 15:57:40|3319|3316|3320|3317|3320|3317|3319|3316|1100
1607097470000|2020-12-04 15:57:50|||||||||300
1607097480000|2020-12-04 15:58:00|3321||3321||3321||3321||500
1607097490000|2020-12-04 15:58:10|3324|3320|3325|3320|3325|3320|3324|3320|100
1607097500000|2020-12-04 15:58:20|3324||3324||3324||3324||0
1607097510000|2020-12-04 15:58:30|3325|3321|3325|3321|3326|3321|3325|3321|100
1607097520000|2020-12-04 15:58:40|||||||||100
1607097530000|2020-12-04 15:58:50|3330|3322|3336|3325|3336|3325|3330|3322|350
1607097540000|2020-12-04 15:59:00|3338|3326|3338|3328|3338|3328|3338|3326|0
1607097560000|2020-12-04 15:59:20||3329||3329||3329||3329|300
1607097570000|2020-12-04 15:59:30|3334|3333|3336|3328|3336|3335|3334|3328|1710
1607097590000|2020-12-04 15:59:50|||||||||200
1607097600000|2020-12-04 16:00:00|3335||3335||3335||3335||0
1607097610000|2020-12-04 16:00:10|3333|3327|3334|3327|3334|3327|3331|3327|800
1607097620000|2020-12-04 16:00:20|||||||||150
1607097630000|2020-12-04 16:00:30|3331|3324|3325|3319|3331|3324|3320|3319|2278
1607097640000|2020-12-04 16:00:40|3320||3320||3325||3320||973
1607097650000|2020-12-04 16:00:50|3322||3322||3322||3322||0
1607097660000|2020-12-04 16:01:00|3325||3325||3325||3324||900
1607097670000|2020-12-04 16:01:10|3324||3325||3325||3324||0
1607097680000|2020-12-04 16:01:20||3320||3321||3321||3320|300
1607097690000|2020-12-04 16:01:30|3331|3323|3329|3323|3331|3323|3329|3323|1500
1607097700000|2020-12-04 16:01:40|||||||||100
1607097730000|2020-12-04 16:02:10|3325|3320|3323|3320|3325|3320|3323|3320|1100
1607097750000|2020-12-04 16:02:30|||||||||100
1607097770000|2020-12-04 16:02:50|||||||||600
1607097780000|2020-12-04 16:03:00|||||||||300
1607097790000|2020-12-04 16:03:10|||||||||500
1607097800000|2020-12-04 16:03:20|||||||||5500
1607097810000|2020-12-04 16:03:30||3321||3320||3321||3320|13430
1607097820000|2020-12-04 16:03:40|3327||3323||3327||3323||2300
1607097830000|2020-12-04 16:03:50|3328|3321|3328|3321|3328|3322|3323|3320|2100
1607097840000|2020-12-04 16:04:00|3327||3327||3327||3327||184
1607097850000|2020-12-04 16:04:10|3326||3326||3326||3326||400
1607097880000|2020-12-04 16:04:40||3322||3322||3322||3322|300
1607097890000|2020-12-04 16:04:50|||||||||700
1607097910000|2020-12-04 16:05:10|||||||||100
1607097920000|2020-12-04 16:05:20|||||||||300
1607097930000|2020-12-04 16:05:30|3327|3324|3327|3324|3327|3324|3327|3322|6352
1607097940000|2020-12-04 16:05:40|3330|3325|3334|3324|3335|3325|3330|3324|400
1607097950000|2020-12-04 16:05:50|||||||||100
1607097960000|2020-12-04 16:06:00|||||||||100
1607097970000|2020-12-04 16:06:10|3330|3322|3328|3322|3330|3322|3328|3322|500
1607097980000|2020-12-04 16:06:20|3329|3323|3329|3323|3329|3323|3329|3323|0
1607097990000|2020-12-04 16:06:30|3330||3333||3333||3330||0
1607098000000|2020-12-04 16:06:40|3334|3325|3334|3325|3334|3325|3334|3325|0
1607098010000|2020-12-04 16:06:50|3333||3333||3333||3333||200
1607098040000|2020-12-04 16:07:20|||||||||4157
1607098050000|2020-12-04 16:07:30|3331|3329|3330|3325|3331|3329|3330|3325|1100
1607098060000|2020-12-04 16:07:40|3329||3329||3329||3329||400
1607098070000|2020-12-04 16:07:50|3327|3322|3328|3322|3329|3322|3327|3322|600
1607098080000|2020-12-04 16:08:00|3327||3327||3327||3327||300
1607098090000|2020-12-04 16:08:10|3326||3326||3327||3326||300
1607098100000|2020-12-04 16:08:20|3327|3323|3330|3323|3330|3324|3327|3323|1100
1607098120000|2020-12-04 16:08:40|3329||3330||3330||3329||0
1607098130000|2020-12-04 16:08:50|3329||3329||3329||3329||1700
1607098150000|2020-12-04 16:09:10|3330||3330||3330||3330||1100
1607098190000|2020-12-04 16:09:50|3328||3327||3328||3327||900
1607098200000|2020-12-04 16:10:00|||||||||100
1607098210000|2020-12-04 16:10:10|3328|3325|3330|3325|3330|3325|3328|3325|1564
1607098220000|2020-12-04 16:10:20|||||||||1400
1607098230000|2020-12-04 16:10:30|3333||3333||3333||3333||600
1607098240000|2020-12-04 16:10:40|3332||3332||3332||3332||550
1607098250000|2020-12-04 16:10:50|||||||||100
1607098260000|2020-12-04 16:11:00|3333|3330|3338|3331|3338|3331|3333|3330|1822
1607098270000|2020-12-04 16:11:10|3340|3332|3340|3331|3340|3332|3340|3331|300
1607098290000|2020-12-04 16:11:30||3332||3333||3333||3332|400
1607098310000|2020-12-04 16:11:50|3338||3338||3338||3338||0
1607098320000|2020-12-04 16:12:00|||||||||100
1607098330000|2020-12-04 16:12:10|3340|3334|3343|3335|3343|3335|3340|3334|2000
1607098350000|2020-12-04 16:12:30||3336||3336||3336||3336|200
1607098360000|2020-12-04 16:12:40|3345|3337|3345|3337|3345|3337|3345|3337|300
1607098370000|2020-12-04 16:12:50|3347||3346||3347||3346||100
1607098380000|2020-12-04 16:13:00||3338||3338||3338||3338|200
1607098390000|2020-12-04 16:13:10|3347||3347||3347||3347||0
1607098420000|2020-12-04 16:13:40|3348||3348||3348||3348||200
1607098430000|2020-12-04 16:13:50||3339||3339||3339||3339|0
1607098440000|2020-12-04 16:14:00||3340||3340||3340||3339|300
1607098450000|2020-12-04 16:14:10|||||||||200
1607098460000|2020-12-04 16:14:20|3346||3346||3346||3346||0
1607098470000|2020-12-04 16:14:30|3348|3343|3348|3344|3348|3344|3346|3343|600
1607098480000|2020-12-04 16:14:40|||||||||300
1607098490000|2020-12-04 16:14:50|3346|3345|3348|3344|3348|3345|3346|3344|300
1607098500000|2020-12-04 16:15:00|3349|3345|3347|3342|3349|3345|3345|3342|1822
1607098510000|2020-12-04 16:15:10|3346||3348||3348||3346||800
1607098520000|2020-12-04 16:15:20|3349||3349||3349||3348||0
1607098550000|2020-12-04 16:15:50|||||||||200
1607098560000|2020-12-04 16:16:00|||||||||300
1607098570000|2020-12-04 16:16:10|3347||3347||3347||3347||0
1607098580000|2020-12-04 16:16:20|3349|3343|3350|3344|3350|3344|3349|3343|1401
1607098590000|2020-12-04 16:16:30||3347||3347||3347||3347|1201
1607098600000|2020-12-04 16:16:40|3353|3348|3352|3347|3355|3349|3350|3346|10698
1607098610000|2020-12-04 16:16:50|||||||||100
1607098620000|2020-12-04 16:17:00|||||||||100
1607098630000|2020-12-04 16:17:10||3348||3348||3348||3348|700
1607098640000|2020-12-04 16:17:20||3349||3349||3349||3349|1000
1607098650000|2020-12-04 16:17:30|3355|3350|3357|3350|3358|3352|3355|3350|2085
1607098660000|2020-12-04 16:17:40||3351||3351||3351||3351|100
1607098670000|2020-12-04 16:17:50|3354|3352|3357|3352|3357|3352|3354|3352|600
1607098680000|2020-12-04 16:18:00|3356|3353|3357|3353|3357|3353|3356|3353|2300
1607098690000|2020-12-04 16:18:10|3358|3355|3360|3356|3360|3356|3358|3355|600
1607098700000|2020-12-04 16:18:20|3363|3357|3365|3360|3366|3360|3363|3356|1601
1607098710000|2020-12-04 16:18:30|3369|3361|3369|3361|3369|3361|3369|3361|100
1607098720000|2020-12-04 16:18:40|3365||3363||3365||3363||4150
1607098730000|2020-12-04 16:18:50|3365|3362|3365|3362|3365|3362|3363|3361|1800
1607098740000|2020-12-04 16:19:00|||||||||248
1607098750000|2020-12-04 16:19:10|||||||||100
1607098760000|2020-12-04 16:19:20|3369|3363|3369|3362|3369|3363|3369|3362|902
1607098770000|2020-12-04 16:19:30|3364|3363|3367|3363|3369|3363|3364|3363|2100
1607098780000|2020-12-04 16:19:40|3365||3367||3367||3365||300
1607098800000|2020-12-04 16:20:00|||||||||100
1607098810000|2020-12-04 16:20:10||3365||3364||3365||3363|200
1607098820000|2020-12-04 16:20:20|3365|3363|3362|3357|3365|3363|3360|3356|12620
1607098840000|2020-12-04 16:20:40|||||||||400
1607098850000|2020-12-04 16:20:50|3363|3359|3363|3359|3363|3359|3363|3359|300
1607098860000|2020-12-04 16:21:00|3364|3357|3364|3357|3364|3357|3364|3357|200
1607098870000|2020-12-04 16:21:10|||||||||100
1607098880000|2020-12-04 16:21:20|3362|3358|3366|3358|3366|3358|3362|3358|400
1607098890000|2020-12-04 16:21:30|3362|3361|3366|3361|3366|3361|3362|3361|328
1607098900000|2020-12-04 16:21:40||3362||3362||3362||3362|0
1607098910000|2020-12-04 16:21:50|3367|3363|3367|3363|3367|3363|3367|3362|2740
1607098920000|2020-12-04 16:22:00|||||||||484
1607098930000|2020-12-04 16:22:10|3368||3368||3368||3368||1400
1607098940000|2020-12-04 16:22:20|||||||||340
1607098960000|2020-12-04 16:22:40|||||||||100
1607098970000|2020-12-04 16:22:50|3369|3364|3370|3364|3370|3364|3369|3364|1860
1607098980000|2020-12-04 16:23:00||3365||3365||3365||3365|0
1607098990000|2020-12-04 16:23:10|3369|3364|3367|3363|3369|3364|3367|3363|2000
1607099000000|2020-12-04 16:23:20|3366||3366||3366||3366||800
1607099010000|2020-12-04 16:23:30|3365|3362|3366|3362|3366|3363|3365|3362|1000
1607099030000|2020-12-04 16:23:50|3365|3361|3365|3361|3365|3361|3365|3361|1900
1607099050000|2020-12-04 16:24:10||3360||3359||3360||3359|0
1607099060000|2020-12-04 16:24:20|3364||3364||3364||3364||0
1607099070000|2020-12-04 16:24:30|||||||||100
1607099080000|2020-12-04 16:24:40|3362||3364||3364||3362||450
1607099090000|2020-12-04 16:24:50|3366|3362|3366|3361|3366|3362|3365|3359|600
1607099100000|2020-12-04 16:25:00|3365|3359|3363|3359|3366|3359|3363|3359|1355
1607099110000|2020-12-04 16:25:10|3362|3358|3362|3359|3362|3359|3362|3358|484
1607099120000|2020-12-04 16:25:20|3363|3358|3361|3357|3363|3358|3361|3357|6900
1607099130000|2020-12-04 16:25:30|3360|3358|3358|3356|3360|3358|3358|3356|900
1607099140000|2020-12-04 16:25:40|3359||3361||3361||3359||1000
1607099160000|2020-12-04 16:26:00|||||||||361
1607099180000|2020-12-04 16:26:20|||||||||150
1607099190000|2020-12-04 16:26:30|3362|3357|3363|3358|3363|3358|3362|3357|3465
1607099200000|2020-12-04 16:26:40|3365|3357|3364|3358|3365|3358|3364|3357|1522
1607099220000|2020-12-04 16:27:00|||||||||100
1607099230000|2020-12-04 16:27:10|||||||||100
1607099240000|2020-12-04 16:27:20|3363|3357|3361|3357|3363|3357|3361|3357|2345
1607099260000|2020-12-04 16:27:40|3363||3360||3364||3360||200
1607099270000|2020-12-04 16:27:50|||||||||100
1607099280000|2020-12-04 16:28:00|||||||||200
1607099290000|2020-12-04 16:28:10|3364|3358|3364|3358|3364|3358|3363|3358|1100
1607099320000|2020-12-04 16:28:40||3360||3360||3360||3360|0
1607099330000|2020-12-04 16:28:50|||||||||400
1607099340000|2020-12-04 16:29:00|3363||3363||3363||3363||200
1607099350000|2020-12-04 16:29:10|3364||3362||3364||3362||1800
1607099360000|2020-12-04 16:29:20|||||||||100
1607099370000|2020-12-04 16:29:30|3361|3359|3361|3359|3361|3359|3361|3359|400
1607099390000|2020-12-04 16:29:50|||||||||200
1607099400000|2020-12-04 16:30:00|3362|3360|3362|3359|3362|3360|3361|3359|900
1607099410000|2020-12-04 16:30:10|3361|3358|3359|3357|3361|3358|3359|3357|1300
1607099420000|2020-12-04 16:30:20|3362||3362||3362||3360||600
1607099430000|2020-12-04 16:30:30|3360|3356|3360|3356|3360|3357|3359|3356|1500
1607099440000|2020-12-04 16:30:40||3355||3356||3356||3355|0
1607099450000|2020-12-04 16:30:50|||||||||100
1607099460000|2020-12-04 16:31:00|3358|3355|3359|3355|3359|3355|3358|3355|400
1607099500000|2020-12-04 16:31:40|3356|3356|3354|3352|3357|3356|3354|3352|1385
1607099510000|2020-12-04 16:31:50|3352|3351|3352|3350|3352|3351|3352|3350|600
1607099520000|2020-12-04 16:32:00|3351|3351|3355|3351|3355|3351|3351|3351|500
1607099530000|2020-12-04 16:32:10|||||||||500
1607099540000|2020-12-04 16:32:20|||||||||100
1607099580000|2020-12-04 16:33:00|3354|3350|3355|3348|3355|3350|3353|3348|2485
1607099590000|2020-12-04 16:33:10|||||||||500
1607099610000|2020-12-04 16:33:30|3352|3347|3354|3347|3355|3347|3350|3347|1003
1607099620000|2020-12-04 16:33:40|||||||||100
1607099630000|2020-12-04 16:33:50|3353||3353||3353||3353||0
1607099640000|2020-12-04 16:34:00|||||||||1100
1607099650000|2020-12-04 16:34:10|3348||3348||3348||3348||100
1607099660000|2020-12-04 16:34:20|3353|3350|3354|3347|3354|3350|3353|3347|430
1607099670000|2020-12-04 16:34:30|||||||||200
1607099680000|2020-12-04 16:34:40|3353||3353||3353||3353||100
1607099690000|2020-12-04 16:34:50|||||||||300
1607099710000|2020-12-04 16:35:10||3348||3348||3348||3348|200
1607099740000|2020-12-04 16:35:40|||||||||100
1607099770000|2020-12-04 16:36:10|||||||||100
1607099780000|2020-12-04 16:36:20|3354|3350|3354|3346|3359|3350|3353|3346|4142
1607099790000|2020-12-04 16:36:30|3353|3345|3347|3345|3353|3345|3347|3345|400
1607099800000|2020-12-04 16:36:40|3346|3341|3346|3341|3347|3341|3344|3340|3100
1607099810000|2020-12-04 16:36:50|3345|3340|3343|3338|3345|3340|3342|3338|1300
1607099820000|2020-12-04 16:37:00|3342||3343||3343||3342||100
1607099830000|2020-12-04 16:37:10|||||||||200
1607099850000|2020-12-04 16:37:30|3342|3340|3343|3338|3343|3340|3342|3338|1000
1607099860000|2020-12-04 16:37:40|3342||3342||3342||3342||0
1607099870000|2020-12-04 16:37:50|||||||||729
1607099880000|2020-12-04 16:38:00|3346|3339|3345|3338|3346|3340|3345|3338|900
1607099900000|2020-12-04 16:38:20||3340||3340||3340||3340|250
1607099910000|2020-12-04 16:38:30|3349|3341|3349|3341|3349|3341|3349|3341|226
1607099920000|2020-12-04 16:38:40|3353|3343|3353|3343|3353|3343|3352|3342|100
1607099930000|2020-12-04 16:38:50||3344||3344||3344||3344|0
1607099940000|2020-12-04 16:39:00||3345||3345||3345||3345|100
1607099960000|2020-12-04 16:39:20|||||||||100
1607099970000|2020-12-04 16:39:30|||||||||245
1607099990000|2020-12-04 16:39:50||3346||3348||3348||3346|600
1607100000000|2020-12-04 16:40:00|3352|3346|3353|3348|3353|3348|3351|3346|1000
1607100010000|2020-12-04 16:40:10|3351|3346|3351|3345|3351|3346|3351|3345|200
1607100020000|2020-12-04 16:40:20|||||||||100
1607100050000|2020-12-04 16:40:50||3346||3345||3346||3345|0
1607100080000|2020-12-04 16:41:20||3346||3345||3346||3345|0
1607100100000|2020-12-04 16:41:40||3346||3345||3346||3345|400
1607100110000|2020-12-04 16:41:50|||||||||200
1607100120000|2020-12-04 16:42:00||3347||3347||3347||3347|600
1607100140000|2020-12-04 16:42:20|||||||||700
1607100150000|2020-12-04 16:42:30|||||||||600
1607100170000|2020-12-04 16:42:50|3350|3345|3348|3343|3351|3345|3346|3343|800
1607100180000|2020-12-04 16:43:00|||||||||100
1607100200000|2020-12-04 16:43:20|3350|3344|3351|3343|3351|3345|3350|3343|1000
1607100210000|2020-12-04 16:43:30|3350|3345|3347|3343|3350|3345|3347|3343|550
1607100220000|2020-12-04 16:43:40|3345|3342|3345|3342|3345|3343|3345|3342|900
1607100230000|2020-12-04 16:43:50|3344||3344||3344||3344||100
1607100240000|2020-12-04 16:44:00|3343|3338|3346|3343|3346|3343|3343|3338|1850
1607100250000|2020-12-04 16:44:10|||||||||100
1607100260000|2020-12-04 16:44:20|||||||||400
1607100280000|2020-12-04 16:44:40|3351||3351||3351||3351||566
1607100310000|2020-12-04 16:45:10||3347||3347||3347||3347|0
1607100350000|2020-12-04 16:45:50|3354|3349|3354|3349|3354|3349|3354|3349|690
1607100390000|2020-12-04 16:46:30||3351||3351||3351||3351|0
1607100400000|2020-12-04 16:46:40|3350|3350|3351|3347|3351|3350|3350|3347|700
1607100430000|2020-12-04 16:47:10||3348||3348||3348||3348|100
1607100450000|2020-12-04 16:47:30|||||||||100
1607100460000|2020-12-04 16:47:40|||||||||339
1607100470000|2020-12-04 16:47:50|3350|3347|3349|3347|3350|3347|3348|3347|500
1607100480000|2020-12-04 16:48:00||3343||3343||3343||3343|200
1607100490000|2020-12-04 16:48:10|||||||||200
1607100500000|2020-12-04 16:48:20|||||||||100
1607100510000|2020-12-04 16:48:30|||||||||350
1607100520000|2020-12-04 16:48:40|||||||||100
1607100570000|2020-12-04 16:49:30||3344||3344||3344||3344|100
1607100580000|2020-12-04 16:49:40|3350|3345|3350|3346|3350|3346|3350|3345|7006
1607100590000|2020-12-04 16:49:50|3349|3345|3346|3343|3349|3345|3346|3342|600
1607100600000|2020-12-04 16:50:00|3347|3346|3350|3343|3354|3346|3347|3343|2200
1607100610000|2020-12-04 16:50:10|3349||3350||3350||3349||0
1607100660000|2020-12-04 16:51:00||3344||3343||3344||3343|287
1607100680000|2020-12-04 16:51:20|||||||||168
1607100690000|2020-12-04 16:51:30||3344||3344||3344||3344|0
1607100710000|2020-12-04 16:51:50|||||||||410
1607100730000|2020-12-04 16:52:10|||||||||350
1607100750000|2020-12-04 16:52:30|||||||||200
1607100760000|2020-12-04 16:52:40||3345||3345||3345||3345|0
1607100770000|2020-12-04 16:52:50|3349|3344|3349|3344|3349|3344|3349|3344|600
1607100780000|2020-12-04 16:53:00|3350||3350||3350||3349||200
1607100800000|2020-12-04 16:53:20|||||||||200
1607100810000|2020-12-04 16:53:30|||||||||100
1607100840000|2020-12-04 16:54:00|3349||3350||3350||3349||100
1607100850000|2020-12-04 16:54:10||3343||3344||3344||3343|100
1607100890000|2020-12-04 16:54:50|||||||||100
1607100900000|2020-12-04 16:55:00|||||||||200
1607100920000|2020-12-04 16:55:20||3345||3344||3345||3344|1100
1607100930000|2020-12-04 16:55:30|||||||||500
1607100940000|2020-12-04 16:55:40||3345||3345||3345||3345|100
1607100950000|2020-12-04 16:55:50|||||||||200
1607100960000|2020-12-04 16:56:00|3349|3346|3349|3346|3349|3346|3349|3346|200
1607100970000|2020-12-04 16:56:10|3348|3345|3345|3344|3348|3345|3345|3344|2125
1607100990000|2020-12-04 16:56:30|3344|3343|3345|3343|3345|3343|3344|3342|800
1607101000000|2020-12-04 16:56:40|3344|3342|3344|3342|3345|3343|3344|3342|1600
1607101010000|2020-12-04 16:56:50|||||||||100
1607101020000|2020-12-04 16:57:00|3343|3343|3342|3340|3343|3343|3342|3340|1790
1607101070000|2020-12-04 16:57:50|3341|3337|3341|3338|3341|3338|3341|3337|600
1607101080000|2020-12-04 16:58:00|3340|3337|3340|3337|3340|3337|3340|3337|0
1607101100000|2020-12-04 16:58:20|3341|3339|3341|3339|3341|3339|3341|3339|400
1607101110000|2020-12-04 16:58:30|3340|3337|3341|3337|3341|3337|3340|3337|100
1607101120000|2020-12-04 16:58:40|3340||3340||3340||3340||0
1607101140000|2020-12-04 16:59:00|||||||||1510
1607101150000|2020-12-04 16:59:10|3341|3338|3341|3337|3341|3338|3341|3337|800
1607101170000|2020-12-04 16:59:30|||||||||400
1607101180000|2020-12-04 16:59:40|||||||||100
1607101210000|2020-12-04 17:00:10|||||||||300
1607101240000|2020-12-04 17:00:40|3340||3341||3341||3340||100
1607101320000|2020-12-04 17:02:00|||||||||100
1607101330000|2020-12-04 17:02:10|||||||||200
1607101340000|2020-12-04 17:02:20|||||||||100
1607101360000|2020-12-04 17:02:40|||||||||100
1607101370000|2020-12-04 17:02:50|||||||||300
1607101390000|2020-12-04 17:03:10|||||||||100
1607101410000|2020-12-04 17:03:30|||||||||200
1607101440000|2020-12-04 17:04:00|3340|3336|3335|3330|3340|3337|3335|3330|7543
1607101450000|2020-12-04 17:04:10|3334|3328|3326|3322|3334|3329|3326|3322|5985
1607101460000|2020-12-04 17:04:20|3325|3323|3329|3324|3329|3324|3325|3323|2150
1607101470000|2020-12-04 17:04:30|||||||||100
1607101500000|2020-12-04 17:05:00|||||||||839
1607101510000|2020-12-04 17:05:10|||||||||100
1607101550000|2020-12-04 17:05:50|3328|3325|3329|3325|3329|3325|3326|3322|500
1607101560000|2020-12-04 17:06:00|||||||||272
1607101570000|2020-12-04 17:06:10|||||||||700
1607101590000|2020-12-04 17:06:30|3328||3329||3329||3328||0
1607101620000|2020-12-04 17:07:00|3330||3330||3330||3330||0
1607101630000|2020-12-04 17:07:10||3326||3326||3326||3326|1300
1607101640000|2020-12-04 17:07:20|||||||||1000
1607101680000|2020-12-04 17:08:00||3327||3327||3327||3327|0
1607101690000|2020-12-04 17:08:10|3329|3326|3330|3326|3330|3326|3329|3326|700
1607101700000|2020-12-04 17:08:20|||||||||199
1607101720000|2020-12-04 17:08:40|||||||||300
1607101730000|2020-12-04 17:08:50|||||||||200
1607101760000|2020-12-04 17:09:20|||||||||950
1607101770000|2020-12-04 17:09:30|||||||||200
1607101780000|2020-12-04 17:09:40|||||||||176
1607101800000|2020-12-04 17:10:00||3327||3327||3327||3327|300
1607101820000|2020-12-04 17:10:20|||||||||271
1607101830000|2020-12-04 17:10:30||3328||3328||3328||3328|778
1607101840000|2020-12-04 17:10:40|||||||||100
1607101850000|2020-12-04 17:10:50|||||||||1100
1607101860000|2020-12-04 17:11:00|3329||3330||3330||3329||0
1607101870000|2020-12-04 17:11:10|||||||||1000
1607101890000|2020-12-04 17:11:30|||||||||260
1607101900000|2020-12-04 17:11:40||3329||3328||3329||3328|1758
1607101910000|2020-12-04 17:11:50|||||||||100
1607101920000|2020-12-04 17:12:00|||||||||1000
1607101930000|2020-12-04 17:12:10|||||||||500
1607101940000|2020-12-04 17:12:20|3329|3327|3329|3327|3329|3327|3329|3327|1000
1607101950000|2020-12-04 17:12:30|3330|3326|3330|3326|3330|3326|3329|3326|500
1607102050000|2020-12-04 17:14:10||3327||3327||3327||3327|0
1607102060000|2020-12-04 17:14:20|3329||3330||3330||3329||920
1607102080000|2020-12-04 17:14:40|||||||||100
1607102090000|2020-12-04 17:14:50|||||||||550
1607102100000|2020-12-04 17:15:00|3329|3328|3329|3326|3329|3328|3328|3326|1200
1607102110000|2020-12-04 17:15:10|3328|3325|3328|3326|3329|3326|3328|3325|400
1607102120000|2020-12-04 17:15:20|3327|3325|3327|3325|3327|3326|3327|3325|600
1607102130000|2020-12-04 17:15:30|3326|3324|3327|3322|3327|3324|3326|3322|1300
1607102150000|2020-12-04 17:15:50|||||||||1400
1607102160000|2020-12-04 17:16:00|3326||3326||3326||3326||1101
1607102170000|2020-12-04 17:16:10||3323||3322||3323||3322|0
1607102190000|2020-12-04 17:16:30|3325||3325||3325||3325||700
1607102200000|2020-12-04 17:16:40|||||||||800
1607102210000|2020-12-04 17:16:50|||||||||100
1607102220000|2020-12-04 17:17:00|||||||||100
1607102250000|2020-12-04 17:17:30|3326|3323|3331|3324|3331|3324|3326|3322|1689
1607102260000|2020-12-04 17:17:40|3334|3325|3332|3325|3334|3326|3332|3325|0
1607102280000|2020-12-04 17:18:00|3333||3333||3333||3333||150
1607102330000|2020-12-04 17:18:50|3334||3334||3334||3334||0
1607102350000|2020-12-04 17:19:10|3335|3326|3335|3327|3335|3327|3335|3326|500
1607102360000|2020-12-04 17:19:20|||||||||100
1607102410000|2020-12-04 17:20:10||3330||3330||3330||3330|0
1607102440000|2020-12-04 17:20:40|3334||3333||3334||3333||100
1607102460000|2020-12-04 17:21:00|||||||||167
1607102470000|2020-12-04 17:21:10|||||||||500
1607102480000|2020-12-04 17:21:20|||||||||100
1607102490000|2020-12-04 17:21:30||3331||3330||3331||3330|1300
1607102500000|2020-12-04 17:21:40|||||||||100
1607102570000|2020-12-04 17:22:50|||||||||400
1607102580000|2020-12-04 17:23:00||3331||3330||3331||3330|747
1607102590000|2020-12-04 17:23:10|||||||||100
1607102600000|2020-12-04 17:23:20|||||||||100
1607102610000|2020-12-04 17:23:30|3332|3327|3331|3327|3332|3327|3330|3327|1100
1607102640000|2020-12-04 17:24:00|3332|3328|3331|3327|3333|3328|3331|3327|1647
1607102690000|2020-12-04 17:24:50|||||||||1200
1607102700000|2020-12-04 17:25:00|3330||3330||3330||3330||100
1607102710000|2020-12-04 17:25:10|3329|3326|3327|3326|3329|3326|3327|3326|2200
1607102720000|2020-12-04 17:25:20|3326|3325|3326|3324|3326|3325|3326|3324|300
1607102760000|2020-12-04 17:26:00|3325|3323|3325|3323|3325|3324|3324|3322|2000
1607102770000|2020-12-04 17:26:10||3322||3322||3322||3322|500
1607102780000|2020-12-04 17:26:20|3324|3321|3325|3321|3325|3322|3324|3321|1100
1607102790000|2020-12-04 17:26:30|||||||||550
1607102800000|2020-12-04 17:26:40|||||||||450
1607102810000|2020-12-04 17:26:50|||||||||926
1607102820000|2020-12-04 17:27:00||3323||3323||3323||3323|0
1607102830000|2020-12-04 17:27:10|3326|3324|3324|3321|3326|3324|3324|3321|1400
1607102850000|2020-12-04 17:27:30|3323||3324||3324||3323||0
1607102870000|2020-12-04 17:27:50|||||||||300
1607102880000|2020-12-04 17:28:00|3323|3320|3320|3318|3323|3320|3320|3318|700
1607102890000|2020-12-04 17:28:10|3321|3320|3323|3320|3323|3320|3321|3320|400
1607102900000|2020-12-04 17:28:20|3324|3321|3321|3318|3324|3321|3321|3318|800
1607102910000|2020-12-04 17:28:30|3324|3319|3324|3320|3324|3321|3324|3318|5644
1607102920000|2020-12-04 17:28:40|3323||3324||3324||3323||200
1607102950000|2020-12-04 17:29:10|3325||3325||3325||3325||400
1607102980000|2020-12-04 17:29:40|3326|3322|3326|3322|3326|3322|3325|3322|100
1607102990000|2020-12-04 17:29:50|||||||||500
1607103000000|2020-12-04 17:30:00|||||||||700
1607103020000|2020-12-04 17:30:20|3328|3325|3330|3322|3330|3325|3328|3322|900
1607103030000|2020-12-04 17:30:30|3331|3324|3329|3327|3334|3328|3329|3324|100
1607103040000|2020-12-04 17:30:40||3326||3326||3326||3326|0
1607103070000|2020-12-04 17:31:10|3331|3327|3330|3327|3331|3327|3330|3327|500
1607103080000|2020-12-04 17:31:20|||||||||400
1607103090000|2020-12-04 17:31:30|||||||||525
1607103100000|2020-12-04 17:31:40|||||||||200
1607103120000|2020-12-04 17:32:00|||||||||754
1607103130000|2020-12-04 17:32:10|3329|3325|3326|3325|3329|3325|3326|3325|1200
1607103140000|2020-12-04 17:32:20|3327||3327||3327||3327||100
1607103150000|2020-12-04 17:32:30|||||||||200
1607103160000|2020-12-04 17:32:40|3326||3327||3327||3326||100
1607103180000|2020-12-04 17:33:00|3326||3327||3327||3326||200
1607103220000|2020-12-04 17:33:40|3326|3326|3325|3322|3326|3326|3325|3322|700
1607103230000|2020-12-04 17:33:50|3324||3325||3325||3324||100
1607103270000|2020-12-04 17:34:30|3329|3323|3327|3323|3329|3323|3327|3323|1400
1607103300000|2020-12-04 17:35:00|3329|3324|3330|3324|3330|3325|3329|3324|100
1607103320000|2020-12-04 17:35:20||3326||3326||3326||3326|100
1607103340000|2020-12-04 17:35:40|3331||3330||3331||3330||600
1607103350000|2020-12-04 17:35:50|3331||3331||3331||3330||0
1607103360000|2020-12-04 17:36:00|3330||3330||3331||3330||0
1607103400000|2020-12-04 17:36:40|||||||||100
1607103430000|2020-12-04 17:37:10|3331||3330||3331||3330||0
1607103440000|2020-12-04 17:37:20|||||||||1100
1607103460000|2020-12-04 17:37:40|||||||||150
1607103480000|2020-12-04 17:38:00|||||||||100
1607103490000|2020-12-04 17:38:10|3331|3325|3328|3323|3331|3325|3327|3322|1310
1607103510000|2020-12-04 17:38:30|||||||||200
1607103520000|2020-12-04 17:38:40|||||||||105
1607103550000|2020-12-04 17:39:10|3327|3325|3328|3323|3328|3325|3327|3323|200
1607103560000|2020-12-04 17:39:20|3326||3326||3326||3326||0
1607103570000|2020-12-04 17:39:30|3328|3324|3328|3323|3328|3324|3327|3323|450
1607103610000|2020-12-04 17:40:10|3330|3325|3330|3327|3330|3327|3330|3325|890
1607103620000|2020-12-04 17:40:20|3333|3328|3334|3328|3334|3329|3333|3328|500
1607103630000|2020-12-04 17:40:30|3335|3331|3335|3331|3335|3333|3334|3331|400
1607103640000|2020-12-04 17:40:40|||||||||300
1607103660000|2020-12-04 17:41:00|||||||||130
1607103670000|2020-12-04 17:41:10|3340|3333|3335|3332|3340|3334|3333|3332|3215
1607103690000|2020-12-04 17:41:30|||||||||300
1607103710000|2020-12-04 17:41:50||3333||3333||3333||3333|0
1607103720000|2020-12-04 17:42:00|3339|3334|3339|3333|3339|3334|3339|3333|300
1607103730000|2020-12-04 17:42:10|3340||3340||3340||3340||0
1607103740000|2020-12-04 17:42:20|3341|3336|3341|3336|3341|3336|3341|3336|200
1607103780000|2020-12-04 17:43:00|||||||||100
1607103790000|2020-12-04 17:43:10|3344|3338|3343|3335|3344|3341|3337|3335|1587
1607103800000|2020-12-04 17:43:20|3342||3342||3342||3342||0
1607103820000|2020-12-04 17:43:40||3337||3337||3337||3337|0
1607103860000|2020-12-04 17:44:20||3338||3338||3338||3338|1100
1607103900000|2020-12-04 17:45:00|3343||3343||3343||3343||0
1607103910000|2020-12-04 17:45:10||3339||3339||3339||3339|0
1607103920000|2020-12-04 17:45:20|3340|3338|3341|3337|3343|3338|3340|3336|300
1607103930000|2020-12-04 17:45:30|3340||3340||3340||3340||0
1607103940000|2020-12-04 17:45:40|3341||3341||3341||3341||0
1607103970000|2020-12-04 17:46:10|||||||||1200
1607103980000|2020-12-04 17:46:20||3339||3337||3339||3337|400
1607104010000|2020-12-04 17:46:50|3344|3339|3344|3338|3344|3339|3344|3338|200
1607104030000|2020-12-04 17:47:10|||||||||100
1607104040000|2020-12-04 17:47:20|||||||||100
1607104060000|2020-12-04 17:47:40|||||||||300
1607104080000|2020-12-04 17:48:00|||||||||100
1607104090000|2020-12-04 17:48:10|||||||||100
1607104100000|2020-12-04 17:48:20|3346|3339|3341|3337|3346|3341|3341|3337|2000
1607104140000|2020-12-04 17:49:00|||||||||100
1607104170000|2020-12-04 17:49:30|3344|3338|3346|3339|3346|3339|3344|3338|300
1607104180000|2020-12-04 17:49:40|3345||3345||3345||3345||100
1607104190000|2020-12-04 17:49:50||3340||3340||3340||3340|100
1607104200000|2020-12-04 17:50:00||3342||3342||3342||3342|1200
1607104210000|2020-12-04 17:50:10|3344|3341|3342|3341|3344|3341|3342|3341|500
1607104220000|2020-12-04 17:50:20||3340||3340||3340||3340|100
1607104240000|2020-12-04 17:50:40|||||||||100
1607104270000|2020-12-04 17:51:10||3339||3339||3339||3339|700
1607104280000|2020-12-04 17:51:20|3340|3338|3339|3337|3340|3338|3339|3337|1400
1607104290000|2020-12-04 17:51:30|3338||3338||3338||3338||450
1607104300000|2020-12-04 17:51:40||3335||3337||3337||3335|300
1607104310000|2020-12-04 17:51:50|3337|3335|3337|3335|3338|3337|3337|3335|900
1607104320000|2020-12-04 17:52:00|3336|3332|3336|3333|3336|3333|3335|3332|700
1607104330000|2020-12-04 17:52:10|||||||||1900
1607104340000|2020-12-04 17:52:20|3338|3334|3337|3333|3338|3335|3337|3333|2150
1607104370000|2020-12-04 17:52:50|3336||3336||3336||3336||0
1607104380000|2020-12-04 17:53:00|3337|3334|3337|3335|3337|3335|3337|3334|730
1607104400000|2020-12-04 17:53:20|3336||3337||3337||3336||500
1607104420000|2020-12-04 17:53:40|3336|3334|3336|3332|3337|3334|3336|3332|1600
1607104430000|2020-12-04 17:53:50|||||||||300
1607104440000|2020-12-04 17:54:00|||||||||100
1607104450000|2020-12-04 17:54:10|||||||||700
1607104460000|2020-12-04 17:54:20|3337||3337||3337||3337||100
1607104470000|2020-12-04 17:54:30|||||||||470
1607104500000|2020-12-04 17:55:00|||||||||300
1607104510000|2020-12-04 17:55:10|||||||||100
1607104540000|2020-12-04 17:55:40|||||||||827
1607104550000|2020-12-04 17:55:50|||||||||150
1607104570000|2020-12-04 17:56:10|3336|3331|3336|3331|3337|3331|3332|3331|1900
1607104580000|2020-12-04 17:56:20|||||||||100
1607104590000|2020-12-04 17:56:30|3335|3332|3336|3331|3336|3332|3335|3331|0
1607104600000|2020-12-04 17:56:40|||||||||100
1607104610000|2020-12-04 17:56:50|3334|3330|3334|3330|3334|3330|3334|3330|882
1607104620000|2020-12-04 17:57:00|3333||3334||3334||3333||0
1607104630000|2020-12-04 17:57:10|3332|3331|3332|3330|3334|3331|3332|3330|1942
1607104660000|2020-12-04 17:57:40|||||||||324
1607104670000|2020-12-04 17:57:50|3331|3329|3332|3326|3332|3329|3330|3325|4562
1607104710000|2020-12-04 17:58:30|3331|3328|3330|3328|3331|3328|3330|3328|200
1607104740000|2020-12-04 17:59:00|3329|3327|3329|3327|3329|3328|3329|3327|100
1607104750000|2020-12-04 17:59:10|3328|3326|3329|3326|3329|3326|3328|3326|100
1607104770000|2020-12-04 17:59:30||3327||3326||3327||3326|500
1607104790000|2020-12-04 17:59:50|||||||||350
1607104810000|2020-12-04 18:00:10|3331|3327|3331|3326|3332|3327|3331|3326|900
1607104840000|2020-12-04 18:00:40||3327||3327||3327||3327|0
1607104860000|2020-12-04 18:01:00|||||||||100
1607104900000|2020-12-04 18:01:40|3330|3326|3326|3323|3330|3326|3326|3323|1300
1607104910000|2020-12-04 18:01:50|3325|3322|3325|3322|3325|3322|3325|3322|300
1607104930000|2020-12-04 18:02:10|3324||3324||3325||3324||600
1607104960000|2020-12-04 18:02:40|||||||||200
1607104980000|2020-12-04 18:03:00|3323|3321|3323|3322|3323|3322|3323|3321|100
1607105010000|2020-12-04 18:03:30|3325|3323|3324|3322|3325|3323|3324|3322|800
1607105050000|2020-12-04 18:04:10|3325|3323|3330|3324|3331|3324|3325|3323|700
1607105070000|2020-12-04 18:04:30|3329|3326|3328|3324|3329|3326|3328|3324|250
1607105090000|2020-12-04 18:04:50|||||||||250
1607105110000|2020-12-04 18:05:10|3329|3325|3330|3325|3330|3325|3329|3325|500
1607105120000|2020-12-04 18:05:20|||||||||200
1607105130000|2020-12-04 18:05:30|||||||||100
1607105160000|2020-12-04 18:06:00|3332|3326|3330|3325|3332|3326|3330|3325|800
1607105180000|2020-12-04 18:06:20|3332|3326|3332|3326|3332|3326|3331|3326|300
1607105190000|2020-12-04 18:06:30|3334|3327|3334|3329|3334|3329|3334|3327|710
1607105200000|2020-12-04 18:06:40|||||||||1220
1607105220000|2020-12-04 18:07:00|3330|3327|3328|3325|3330|3327|3328|3325|600
1607105230000|2020-12-04 18:07:10|3329||3328||3329||3328||700
1607105250000|2020-12-04 18:07:30|||||||||240
1607105260000|2020-12-04 18:07:40|3329|3326|3331|3326|3331|3326|3329|3326|400
1607105270000|2020-12-04 18:07:50|||||||||900
1607105290000|2020-12-04 18:08:10|||||||||600
1607105310000|2020-12-04 18:08:30||3327||3327||3327||3327|100
1607105320000|2020-12-04 18:08:40|3330|3326|3327|3325|3330|3326|3327|3325|700
1607105330000|2020-12-04 18:08:50|3332|3326|3331|3325|3332|3326|3331|3325|100
1607105340000|2020-12-04 18:09:00|3332|3326|3333|3326|3333|3326|3332|3326|700
1607105350000|2020-12-04 18:09:10|3334||3334||3334||3334||0
1607105360000|2020-12-04 18:09:20|3332||3332||3332||3332||200
1607105370000|2020-12-04 18:09:30|3334||3334||3334||3334||0
1607105380000|2020-12-04 18:09:40|||||||||1000
1607105390000|2020-12-04 18:09:50|||||||||100
1607105400000|2020-12-04 18:10:00||3327||3327||3327||3327|0
1607105430000|2020-12-04 18:10:30||3328||3328||3328||3328|200
1607105460000|2020-12-04 18:11:00|3332|3327|3330|3327|3332|3327|3328|3327|400
1607105470000|2020-12-04 18:11:10|||||||||100
1607105480000|2020-12-04 18:11:20||3326||3327||3327||3326|100
1607105490000|2020-12-04 18:11:30|||||||||200
1607105500000|2020-12-04 18:11:40|3329|3326|3328|3326|3329|3327|3328|3326|800
1607105510000|2020-12-04 18:11:50|3330||3330||3330||3330||300
1607105540000|2020-12-04 18:12:20|3332||3330||3333||3330||400
1607105550000|2020-12-04 18:12:30|3329|3325|3328|3325|3329|3326|3327|3325|100
1607105560000|2020-12-04 18:12:40|3327||3327||3327||3327||0
1607105570000|2020-12-04 18:12:50|3328|3326|3330|3326|3330|3326|3328|3326|820
1607105600000|2020-12-04 18:13:20|||||||||200
1607105610000|2020-12-04 18:13:30|||||||||100
1607105620000|2020-12-04 18:13:40|||||||||500
1607105630000|2020-12-04 18:13:50|||||||||100
1607105650000|2020-12-04 18:14:10||3327||3327||3327||3327|0
1607105660000|2020-12-04 18:14:20|3333||3330||3333||3330||900
1607105670000|2020-12-04 18:14:30|3332|3330|3334|3330|3334|3330|3332|3330|372
1607105680000|2020-12-04 18:14:40|||||||||200
1607105690000|2020-12-04 18:14:50|||||||||483
1607105700000|2020-12-04 18:15:00|3331|3328|3330|3327|3331|3328|3330|3327|427
1607105710000|2020-12-04 18:15:10|||||||||323
1607105720000|2020-12-04 18:15:20|3329|3326|3328|3326|3332|3326|3328|3326|801
1607105730000|2020-12-04 18:15:30|3332|3325|3330|3326|3332|3326|3330|3325|354
1607105740000|2020-12-04 18:15:40|||||||||100
1607105750000|2020-12-04 18:15:50|||||||||1055
1607105760000|2020-12-04 18:16:00|3332||3332||3332||3332||225
1607105770000|2020-12-04 18:16:10||3328||3328||3328||3328|100
1607105780000|2020-12-04 18:16:20|3334|3329|3334|3329|3334|3329|3334|3329|100
1607105790000|2020-12-04 18:16:30||3330||3330||3330||3330|300
1607105800000|2020-12-04 18:16:40||3331||3330||3331||3330|800
1607105820000|2020-12-04 18:17:00|||||||||100
1607105850000|2020-12-04 18:17:30|||||||||100
1607105870000|2020-12-04 18:17:50|3333|3329|3331|3326|3333|3329|3331|3326|1000
1607105880000|2020-12-04 18:18:00|3332|3328|3332|3326|3332|3328|3332|3326|801
1607105890000|2020-12-04 18:18:10|3331||3331||3331||3331||300
1607105910000|2020-12-04 18:18:30||3327||3327||3327||3327|0
1607105930000|2020-12-04 18:18:50|||||||||250
1607105950000|2020-12-04 18:19:10|3334|3328|3334|3329|3334|3330|3331|3328|2000
1607105960000|2020-12-04 18:19:20|||||||||200
1607105970000|2020-12-04 18:19:30|||||||||100
1607105990000|2020-12-04 18:19:50||3330||3330||3330||3330|100
1607106000000|2020-12-04 18:20:00||3331||3331||3331||3331|0
1607106010000|2020-12-04 18:20:10|3333|3332|3334|3327|3334|3332|3331|3327|2071
1607106040000|2020-12-04 18:20:40|||||||||100
1607106050000|2020-12-04 18:20:50||3329||3329||3329||3329|0
1607106060000|2020-12-04 18:21:00||3330||3330||3330||3330|100
1607106070000|2020-12-04 18:21:10||3329||3330||3330||3329|1294
1607106080000|2020-12-04 18:21:20|3333|3332|3334|3330|3334|3332|3333|3330|500
1607106090000|2020-12-04 18:21:30|||||||||100
1607106110000|2020-12-04 18:21:50|3333|3329|3332|3329|3333|3330|3331|3329|500
1607106120000|2020-12-04 18:22:00||3328||3328||3328||3328|200
1607106140000|2020-12-04 18:22:20|3330|3327|3332|3327|3332|3327|3328|3326|1450
1607106150000|2020-12-04 18:22:30|3333||3333||3333||3333||0
1607106160000|2020-12-04 18:22:40|3332||3332||3333||3332||0
1607106170000|2020-12-04 18:22:50|3333|3328|3334|3328|3334|3328|3332|3328|100
1607106190000|2020-12-04 18:23:10|||||||||300
1607106210000|2020-12-04 18:23:30|||||||||100
1607106260000|2020-12-04 18:24:20|3330|3330|3333|3328|3333|3330|3330|3328|2300
1607106270000|2020-12-04 18:24:30|||||||||100
1607106290000|2020-12-04 18:24:50|3332|3327|3332|3327|3332|3327|3332|3327|900
1607106300000|2020-12-04 18:25:00|||||||||200
1607106310000|2020-12-04 18:25:10|||||||||100
1607106320000|2020-12-04 18:25:20|3330||3331||3331||3330||200
1607106340000|2020-12-04 18:25:40|3330|3326|3331|3326|3331|3326|3329|3326|700
1607106350000|2020-12-04 18:25:50|3329|3325|3328|3326|3329|3326|3328|3325|1600
1607106370000|2020-12-04 18:26:10|3329|3327|3329|3326|3329|3327|3329|3326|700
1607106450000|2020-12-04 18:27:30|3330|3327|3335|3327|3335|3327|3330|3326|900
1607106480000|2020-12-04 18:28:00|3334|3328|3335|3328|3335|3328|3334|3328|100
1607106500000|2020-12-04 18:28:20|||||||||211
1607106520000|2020-12-04 18:28:40|3333|3330|3333|3328|3334|3330|3331|3328|2414
1607106540000|2020-12-04 18:29:00|3334||3334||3334||3334||100
1607106550000|2020-12-04 18:29:10|3335||3335||3335||3335||100
1607106570000|2020-12-04 18:29:30|||||||||100
1607106580000|2020-12-04 18:29:40|||||||||100
1607106600000|2020-12-04 18:30:00||3330||3330||3330||3330|200
1607106610000|2020-12-04 18:30:10|||||||||100
1607106620000|2020-12-04 18:30:20|||||||||100
1607106640000|2020-12-04 18:30:40|||||||||400
1607106650000|2020-12-04 18:30:50|3334|3329|3329|3326|3334|3329|3328|3326|2000
1607106680000|2020-12-04 18:31:20|||||||||300
1607106690000|2020-12-04 18:31:30|3334|3327|3334|3326|3334|3327|3334|3326|400
1607106700000|2020-12-04 18:31:40|3335|3327|3337|3330|3340|3330|3335|3327|11770
1607106710000|2020-12-04 18:31:50|||||||||600
1607106720000|2020-12-04 18:32:00|||||||||100
1607106740000|2020-12-04 18:32:20|||||||||200
1607106750000|2020-12-04 18:32:30|||||||||200
1607106760000|2020-12-04 18:32:40||3331||3331||3331||3331|100
1607106780000|2020-12-04 18:33:00|3336|3330|3335|3328|3336|3330|3330|3328|2089
1607106790000|2020-12-04 18:33:10|3334||3334||3334||3334||0
1607106800000|2020-12-04 18:33:20|3336||3336||3336||3336||0
1607106810000|2020-12-04 18:33:30|3335||3335||3335||3335||700
1607106820000|2020-12-04 18:33:40|||||||||112
1607106850000|2020-12-04 18:34:10|3336||3336||3336||3336||100
1607106860000|2020-12-04 18:34:20||3329||3329||3329||3329|600
1607106870000|2020-12-04 18:34:30||3330||3330||3330||3330|100
1607106880000|2020-12-04 18:34:40|||||||||500
1607106890000|2020-12-04 18:34:50|3335|3332|3335|3328|3335|3332|3335|3328|900
1607106910000|2020-12-04 18:35:10|||||||||200
1607106920000|2020-12-04 18:35:20|||||||||300
1607106930000|2020-12-04 18:35:30|||||||||100
1607106940000|2020-12-04 18:35:40|||||||||100
1607106950000|2020-12-04 18:35:50|3334||3333||3334||3333||700
1607106960000|2020-12-04 18:36:00|||||||||200
1607106970000|2020-12-04 18:36:10||3329||3329||3329||3329|100
1607106980000|2020-12-04 18:36:20|||||||||100
1607106990000|2020-12-04 18:36:30|||||||||1200
1607107010000|2020-12-04 18:36:50|3332|3330|3333|3328|3333|3330|3329|3327|1400
1607107030000|2020-12-04 18:37:10|3335|3330|3335|3330|3335|3330|3335|3330|750
1607107050000|2020-12-04 18:37:30|||||||||100
1607107070000|2020-12-04 18:37:50|||||||||100
1607107080000|2020-12-04 18:38:00||3329||3329||3329||3329|200
1607107090000|2020-12-04 18:38:10|||||||||3200
1607107100000|2020-12-04 18:38:20|||||||||400
1607107110000|2020-12-04 18:38:30|3334|3328|3333|3328|3334|3328|3329|3327|3135
1607107120000|2020-12-04 18:38:40||3329||3328||3329||3328|500
1607107140000|2020-12-04 18:39:00|3332|3327|3331|3328|3332|3328|3330|3327|1100
1607107150000|2020-12-04 18:39:10|||||||||700
1607107160000|2020-12-04 18:39:20|3330|3327|3330|3327|3330|3327|3330|3327|200
1607107180000|2020-12-04 18:39:40|3329|3326|3327|3325|3329|3326|3327|3325|808
1607107190000|2020-12-04 18:39:50|3328|3326|3330|3326|3330|3326|3328|3325|1300
1607107210000|2020-12-04 18:40:10|||||||||300
1607107220000|2020-12-04 18:40:20|3331|3328|3331|3327|3331|3328|3330|3327|1700
1607107230000|2020-12-04 18:40:30|||||||||1100
1607107240000|2020-12-04 18:40:40|3330|3326|3330|3326|3330|3326|3330|3326|500
1607107250000|2020-12-04 18:40:50|3331||3331||3331||3331||700
1607107260000|2020-12-04 18:41:00|3330||3330||3330||3329||300
1607107290000|2020-12-04 18:41:30|||||||||600
1607107300000|2020-12-04 18:41:40|3329|3325|3327|3324|3329|3325|3325|3324|3050
1607107310000|2020-12-04 18:41:50|||||||||100
1607107320000|2020-12-04 18:42:00||3325||3325||3325||3325|670
1607107330000|2020-12-04 18:42:10|||||||||100
1607107340000|2020-12-04 18:42:20|3326|3324|3327|3323|3327|3324|3325|3323|900
1607107350000|2020-12-04 18:42:30|3326|3322|3326|3322|3326|3322|3325|3322|800
1607107380000|2020-12-04 18:43:00|||||||||300
1607107400000|2020-12-04 18:43:20|||||||||250
1607107420000|2020-12-04 18:43:40|3325||3327||3327||3325||600
1607107430000|2020-12-04 18:43:50|||||||||200
1607107450000|2020-12-04 18:44:10|3326|3325|3324|3322|3326|3325|3324|3322|900
1607107460000|2020-12-04 18:44:20|||||||||200
1607107480000|2020-12-04 18:44:40||3323||3323||3323||3323|0
1607107500000|2020-12-04 18:45:00|||||||||175
1607107510000|2020-12-04 18:45:10|||||||||100
1607107520000|2020-12-04 18:45:20|3323|3322|3324|3322|3324|3322|3323|3322|1100
1607107530000|2020-12-04 18:45:30|||||||||100
1607107540000|2020-12-04 18:45:40|3323|3323|3324|3321|3324|3323|3322|3321|1400
1607107550000|2020-12-04 18:45:50|3327||3327||3327||3327||1300
1607107560000|2020-12-04 18:46:00|||||||||100
1607107570000|2020-12-04 18:46:10|||||||||100
1607107580000|2020-12-04 18:46:20|||||||||2000
1607107590000|2020-12-04 18:46:30|||||||||1100
1607107600000|2020-12-04 18:46:40||3323||3323||3323||3323|160
1607107610000|2020-12-04 18:46:50|3326|3324|3326|3324|3326|3324|3326|3323|100
1607107620000|2020-12-04 18:47:00|3327|3325|3327|3325|3327|3325|3327|3325|0
1607107630000|2020-12-04 18:47:10|3326|3324|3326|3322|3326|3324|3325|3322|1200
1607107660000|2020-12-04 18:47:40|||||||||100
1607107670000|2020-12-04 18:47:50|3325|3321|3322|3320|3325|3321|3321|3320|1000
1607107680000|2020-12-04 18:48:00|3321|3319|3319|3317|3321|3319|3319|3317|5608
1607107690000|2020-12-04 18:48:10|||||||||100
1607107710000|2020-12-04 18:48:30|3323|3318|3326|3318|3327|3318|3323|3317|785
1607107720000|2020-12-04 18:48:40|||||||||112
1607107730000|2020-12-04 18:48:50|3328|3319|3327|3319|3328|3319|3327|3319|0
1607107740000|2020-12-04 18:49:00||3320||3320||3320||3320|0
1607107750000|2020-12-04 18:49:10|3325|3321|3324|3320|3327|3321|3324|3320|0
1607107760000|2020-12-04 18:49:20|3325||3324||3325||3323||0
1607107780000|2020-12-04 18:49:40|3322|3319|3324|3318|3324|3319|3322|3318|600
1607107790000|2020-12-04 18:49:50|3323|3319|3323|3317|3323|3319|3321|3317|1040
1607107800000|2020-12-04 18:50:00|||||||||144
1607107820000|2020-12-04 18:50:20||3318||3318||3318||3318|0
1607107850000|2020-12-04 18:50:50|||||||||200
1607107860000|2020-12-04 18:51:00||3321||3320||3321||3320|700
1607107870000|2020-12-04 18:51:10|3322|3321|3322|3318|3322|3321|3322|3318|100
1607107880000|2020-12-04 18:51:20|||||||||100
1607107890000|2020-12-04 18:51:30|||||||||100
1607107900000|2020-12-04 18:51:40|3320|3317|3321|3318|3321|3318|3320|3317|1300
1607107930000|2020-12-04 18:52:10|3320|3317|3321|3317|3321|3317|3320|3317|500
1607107940000|2020-12-04 18:52:20|||||||||100
1607107950000|2020-12-04 18:52:30|||||||||1100
1607107960000|2020-12-04 18:52:40|3319|3316|3320|3316|3320|3316|3319|3316|1500
1607107980000|2020-12-04 18:53:00|3321|3317|3324|3317|3324|3319|3321|3316|1200
1607108000000|2020-12-04 18:53:20|||||||||100
1607108020000|2020-12-04 18:53:40||3321||3317||3321||3317|307
1607108040000|2020-12-04 18:54:00|3323|3320|3323|3319|3323|3320|3322|3319|1600
1607108090000|2020-12-04 18:54:50|3322|3317|3322|3317|3322|3317|3321|3317|1000
1607108110000|2020-12-04 18:55:10|3321||3321||3321||3321||0
1607108140000|2020-12-04 18:55:40|3320||3321||3321||3320||400
1607108160000|2020-12-04 18:56:00|||||||||100
1607108170000|2020-12-04 18:56:10|3320|3318|3319|3315|3324|3318|3319|3315|4300
1607108180000|2020-12-04 18:56:20|3317|3314|3316|3313|3318|3314|3316|3313|3850
1607108190000|2020-12-04 18:56:30|3315|3315|3316|3313|3316|3315|3315|3313|700
1607108210000|2020-12-04 18:56:50|3315||3315||3315||3315||417
1607108220000|2020-12-04 18:57:00|||||||||200
1607108230000|2020-12-04 18:57:10|3316|3314|3313|3309|3316|3314|3313|3309|7705
1607108240000|2020-12-04 18:57:20|3312|3308|3312|3308|3312|3308|3312|3308|2260
1607108250000|2020-12-04 18:57:30|||||||||100
1607108270000|2020-12-04 18:57:50|3311||3311||3311||3311||597
1607108290000|2020-12-04 18:58:10|3310|3309|3309|3308|3310|3309|3309|3307|300
1607108300000|2020-12-04 18:58:20|3311||3311||3311||3311||1210
1607108310000|2020-12-04 18:58:30|3310|3309|3311|3307|3311|3309|3310|3307|400
1607108320000|2020-12-04 18:58:40|3310||3309||3310||3309||1331
1607108330000|2020-12-04 18:58:50|3308|3306|3309|3306|3309|3307|3308|3306|1800
1607108340000|2020-12-04 18:59:00|3313|3307|3313|3307|3313|3307|3313|3307|850
1607108350000|2020-12-04 18:59:10||3308||3308||3308||3308|0
1607108360000|2020-12-04 18:59:20|||||||||405
1607108380000|2020-12-04 18:59:40||3309||3309||3309||3309|0
1607108390000|2020-12-04 18:59:50|3316|3311|3319|3311|3320|3313|3316|3311|1797
1607108400000|2020-12-04 19:00:00|3320|3312|3320|3312|3320|3312|3320|3312|600
1607108410000|2020-12-04 19:00:10|3322|3315|3323|3315|3323|3315|3322|3315|100
1607108420000|2020-12-04 19:00:20|3324||3324||3324||3324||0
1607108430000|2020-12-04 19:00:30|3323|3316|3320|3312|3323|3316|3316|3312|2088
1607108450000|2020-12-04 19:00:50|3313||3319||3319||3313||580
1607108470000|2020-12-04 19:01:10||3313||3312||3313||3312|0
1607108480000|2020-12-04 19:01:20|3318|3311|3316|3311|3318|3311|3316|3311|1250
1607108500000|2020-12-04 19:01:40|||||||||323
1607108510000|2020-12-04 19:01:50|||||||||150
1607108530000|2020-12-04 19:02:10||3313||3313||3313||3313|400
1607108550000|2020-12-04 19:02:30||3315||3315||3315||3315|500
1607108570000|2020-12-04 19:02:50|||||||||600
1607108580000|2020-12-04 19:03:00|||||||||160
1607108590000|2020-12-04 19:03:10|3318|3316|3318|3315|3318|3316|3316|3315|1450
1607108610000|2020-12-04 19:03:30|3317|3314|3315|3313|3317|3314|3315|3313|1298
1607108640000|2020-12-04 19:04:00|3314|3311|3315|3311|3315|3311|3313|3311|456
1607108660000|2020-12-04 19:04:20|3314||3314||3314||3314||100
1607108680000|2020-12-04 19:04:40|||||||||100
1607108710000|2020-12-04 19:05:10|3313|3310|3314|3310|3314|3311|3313|3310|600
1607108730000|2020-12-04 19:05:30|||||||||100
1607108750000|2020-12-04 19:05:50|3317|3312|3317|3311|3317|3312|3317|3311|1800
1607108760000|2020-12-04 19:06:00|||||||||200
1607108770000|2020-12-04 19:06:10|3316|3310|3314|3310|3316|3310|3314|3310|1000
1607108790000|2020-12-04 19:06:30|||||||||1900
1607108800000|2020-12-04 19:06:40|3316|3312|3315|3311|3316|3312|3315|3311|2400
1607108810000|2020-12-04 19:06:50|||||||||1549
1607108820000|2020-12-04 19:07:00|||||||||1200
1607108840000|2020-12-04 19:07:20|||||||||200
1607108850000|2020-12-04 19:07:30|3318|3313|3318|3315|3318|3315|3318|3313|300
1607108860000|2020-12-04 19:07:40||3316||3316||3316||3316|990
1607108870000|2020-12-04 19:07:50|||||||||100
1607108880000|2020-12-04 19:08:00|3321|3317|3321|3317|3321|3317|3321|3316|700
1607108890000|2020-12-04 19:08:10|3324||3324||3324||3324||0
1607108900000|2020-12-04 19:08:20|3323||3324||3324||3323||0
1607108910000|2020-12-04 19:08:30|||||||||100
1607108920000|2020-12-04 19:08:40|||||||||250
1607108930000|2020-12-04 19:08:50||3318||3318||3318||3318|0
1607108940000|2020-12-04 19:09:00|3322||3322||3322||3322||200
1607108960000|2020-12-04 19:09:20|3321||3322||3322||3321||100
1607108970000|2020-12-04 19:09:30|3324|3320|3324|3322|3324|3322|3323|3320|412
1607108990000|2020-12-04 19:09:50|3325|3323|3325|3322|3325|3324|3325|3322|1740
1607109000000|2020-12-04 19:10:00|3330|3324|3333|3326|3333|3326|3330|3324|495
1607109010000|2020-12-04 19:10:10|3332||3331||3332||3331||658
1607109020000|2020-12-04 19:10:20|||||||||310
1607109030000|2020-12-04 19:10:30|3330||3330||3330||3330||100
1607109040000|2020-12-04 19:10:40|3328||3328||3328||3328||0
1607109050000|2020-12-04 19:10:50|3330|3327|3334|3329|3334|3329|3330|3327|403
1607109060000|2020-12-04 19:11:00|3333|3328|3328|3326|3333|3328|3328|3326|1093
1607109070000|2020-12-04 19:11:10|3329||3329||3329||3329||1150
1607109090000|2020-12-04 19:11:30|3328||3329||3329||3328||100
1607109100000|2020-12-04 19:11:40|||||||||200
1607109110000|2020-12-04 19:11:50|3328|3327|3330|3326|3330|3327|3328|3326|700
1607109120000|2020-12-04 19:12:00|||||||||100
1607109130000|2020-12-04 19:12:10|||||||||500
1607109140000|2020-12-04 19:12:20|3329|3327|3329|3325|3329|3327|3328|3325|1017
1607109150000|2020-12-04 19:12:30|3328|3326|3329|3326|3329|3327|3328|3326|254
1607109160000|2020-12-04 19:12:40|3330|3327|3332|3328|3332|3328|3330|3326|1000
1607109170000|2020-12-04 19:12:50|||||||||1500
1607109180000|2020-12-04 19:13:00|3331|3329|3331|3328|3331|3329|3331|3328|340
1607109190000|2020-12-04 19:13:10|3330|3329|3330|3329|3330|3329|3330|3329|100
1607109200000|2020-12-04 19:13:20|3329|3328|3330|3327|3330|3328|3329|3327|1200
1607109210000|2020-12-04 19:13:30|3329|3326|3329|3325|3330|3326|3329|3325|0
1607109220000|2020-12-04 19:13:40|3328|3324|3328|3324|3328|3324|3327|3324|200
1607109230000|2020-12-04 19:13:50|3327||3327||3327||3327||200
1607109240000|2020-12-04 19:14:00|3326||3326||3326||3326||100
1607109250000|2020-12-04 19:14:10|3327|3325|3331|3324|3331|3325|3327|3324|641
1607109260000|2020-12-04 19:14:20|3330||3330||3330||3330||100
1607109270000|2020-12-04 19:14:30|3331||3331||3331||3331||400
1607109280000|2020-12-04 19:14:40|||||||||100
1607109290000|2020-12-04 19:14:50||3326||3326||3326||3326|100
1607109300000|2020-12-04 19:15:00||3327||3327||3327||3327|500
1607109310000|2020-12-04 19:15:10|3330||3330||3330||3330||295
1607109330000|2020-12-04 19:15:30|||||||||100
1607109340000|2020-12-04 19:15:40|3331||3331||3331||3331||100
1607109350000|2020-12-04 19:15:50|3332|3328|3334|3330|3336|3331|3332|3328|2170
1607109360000|2020-12-04 19:16:00|3335|3329|3329|3327|3335|3329|3329|3327|1400
1607109390000|2020-12-04 19:16:30|3333||3333||3333||3332||0
1607109410000|2020-12-04 19:16:50||3330||3330||3330||3330|0
1607109420000|2020-12-04 19:17:00|3332|3329|3329|3327|3332|3329|3329|3324|2400
1607109450000|2020-12-04 19:17:30|||||||||100
1607109460000|2020-12-04 19:17:40|3328||3328||3328||3328||0
1607109470000|2020-12-04 19:17:50|3327|3326|3329|3326|3329|3326|3327|3326|1096
1607109490000|2020-12-04 19:18:10|3332|3327|3332|3326|3332|3328|3332|3326|1450
1607109500000|2020-12-04 19:18:20|||||||||350
1607109510000|2020-12-04 19:18:30|3333|3324|3332|3324|3333|3324|3330|3324|600
1607109520000|2020-12-04 19:18:40||3325||3324||3325||3324|0
1607109530000|2020-12-04 19:18:50|3329|3325|3329|3324|3329|3325|3329|3324|0
1607109540000|2020-12-04 19:19:00|3325|3325|3332|3325|3332|3325|3325|3323|3322
1607109550000|2020-12-04 19:19:10|3331||3331||3331||3331||0
1607109580000|2020-12-04 19:19:40||3326||3326||3326||3326|300
1607109610000|2020-12-04 19:20:10|3333|3327|3339|3332|3340|3333|3333|3327|4842
1607109620000|2020-12-04 19:20:20|3338|3333|3338|3330|3338|3333|3335|3326|3814
1607109630000|2020-12-04 19:20:30||3332||3332||3332||3332|0
1607109640000|2020-12-04 19:20:40|||||||||100
1607109660000|2020-12-04 19:21:00|3337|3329|3334|3329|3337|3329|3334|3329|507
1607109670000|2020-12-04 19:21:10|3333||3334||3334||3332||0
1607109700000|2020-12-04 19:21:40|3333||3333||3333||3333||0
1607109720000|2020-12-04 19:22:00|3331|3328|3331|3328|3331|3328|3331|3328|1200
1607109740000|2020-12-04 19:22:20|3332|3329|3333|3328|3333|3329|3332|3328|670
1607109750000|2020-12-04 19:22:30|||||||||100
1607109760000|2020-12-04 19:22:40|3332||3332||3332||3332||0
1607109780000|2020-12-04 19:23:00|||||||||4671
1607109790000|2020-12-04 19:23:10|3331|3329|3331|3328|3331|3329|3331|3328|200
1607109850000|2020-12-04 19:24:10|3330||3330||3330||3330||1755
1607109860000|2020-12-04 19:24:20|3331||3331||3331||3331||0
1607109870000|2020-12-04 19:24:30|3330|3327|3327|3326|3330|3327|3327|3326|6900
1607109880000|2020-12-04 19:24:40||3325||3325||3325||3325|100
1607109900000|2020-12-04 19:25:00|||||||||100
1607109910000|2020-12-04 19:25:10|||||||||100
1607109920000|2020-12-04 19:25:20|||||||||211
1607109940000|2020-12-04 19:25:40|||||||||200
1607109950000|2020-12-04 19:25:50|||||||||100
1607109980000|2020-12-04 19:26:20|||||||||100
1607109990000|2020-12-04 19:26:30|||||||||1100
1607110000000|2020-12-04 19:26:40|3326|3324|3326|3324|3326|3325|3326|3324|1200
1607110010000|2020-12-04 19:26:50|3327|3325|3331|3328|3331|3328|3327|3325|6600
1607110020000|2020-12-04 19:27:00|3330|3327|3331|3327|3331|3328|3330|3327|1300
1607110030000|2020-12-04 19:27:10|3329|3325|3331|3325|3331|3325|3329|3325|550
1607110050000|2020-12-04 19:27:30|||||||||300
1607110070000|2020-12-04 19:27:50|||||||||200
1607110080000|2020-12-04 19:28:00|||||||||400
1607110110000|2020-12-04 19:28:30||3326||3326||3326||3326|100
1607110130000|2020-12-04 19:28:50||3327||3327||3327||3327|10500
1607110140000|2020-12-04 19:29:00|||||||||100
1607110150000|2020-12-04 19:29:10|||||||||200
1607110160000|2020-12-04 19:29:20|||||||||400
1607110180000|2020-12-04 19:29:40|||||||||200
1607110190000|2020-12-04 19:29:50|||||||||100
1607110200000|2020-12-04 19:30:00||3328||3328||3328||3328|200
1607110210000|2020-12-04 19:30:10|3333|3329|3333|3328|3333|3329|3333|3328|1550
1607110230000|2020-12-04 19:30:30|||||||||100
1607110240000|2020-12-04 19:30:40|||||||||100
1607110250000|2020-12-04 19:30:50|3331||3331||3331||3331||0
1607110260000|2020-12-04 19:31:00|3330||3330||3330||3330||100
1607110270000|2020-12-04 19:31:10|||||||||300
1607110280000|2020-12-04 19:31:20||3329||3328||3329||3328|2300
1607110290000|2020-12-04 19:31:30|||||||||100
1607110310000|2020-12-04 19:31:50|3329|3327|3328|3326|3329|3327|3328|3325|1726
1607110320000|2020-12-04 19:32:00|||||||||300
1607110350000|2020-12-04 19:32:30|||||||||100
1607110370000|2020-12-04 19:32:50|3330|3327|3330|3326|3330|3328|3328|3326|4142
1607110390000|2020-12-04 19:33:10||3327||3326||3327||3326|100
1607110400000|2020-12-04 19:33:20||3327||3327||3327||3327|0
1607110420000|2020-12-04 19:33:40|||||||||700
1607110430000|2020-12-04 19:33:50|3329|3326|3330|3326|3330|3326|3328|3325|1331
1607110440000|2020-12-04 19:34:00|3329|3325|3328|3325|3329|3325|3326|3324|500
1607110460000|2020-12-04 19:34:20|3327|3324|3327|3324|3327|3324|3326|3324|3088
1607110470000|2020-12-04 19:34:30|3328|3323|3328|3324|3328|3324|3328|3323|1250
1607110480000|2020-12-04 19:34:40|3327|3323|3326|3323|3328|3324|3324|3323|1719
1607110490000|2020-12-04 19:34:50|3327|3322|3316|3303|3327|3322|3307|3301|17226
1607110500000|2020-12-04 19:35:00|3315|3302|3316|3305|3319|3305|3306|3302|2900
1607110510000|2020-12-04 19:35:10|3319|3306|3310|3304|3319|3308|3310|3304|4332
1607110520000|2020-12-04 19:35:20|3315|3303|3313|3301|3315|3303|3308|3301|2085
1607110530000|2020-12-04 19:35:30|3312|3302|3313|3303|3313|3305|3311|3302|1353
1607110540000|2020-12-04 19:35:40|3312|3307|3312|3307|3313|3307|3312|3307|8900
1607110550000|2020-12-04 19:35:50|3310|3304|3312|3307|3312|3307|3310|3303|200
1607110570000|2020-12-04 19:36:10||3308||3308||3308||3308|200
1607110580000|2020-12-04 19:36:20|3311|3307|3311|3307|3311|3307|3310|3307|500
1607110600000|2020-12-04 19:36:40|||||||||100
1607110610000|2020-12-04 19:36:50|||||||||100
1607110620000|2020-12-04 19:37:00|3310|3308|3311|3308|3311|3308|3310|3308|1125
1607110650000|2020-12-04 19:37:30|3310||3311||3311||3310||0
1607110660000|2020-12-04 19:37:40|3310|3307|3304|3300|3310|3307|3304|3300|7800
1607110670000|2020-12-04 19:37:50|3303|3298|3303|3298|3303|3299|3302|3298|13005
1607110680000|2020-12-04 19:38:00||3301||3301||3301||3301|950
1607110690000|2020-12-04 19:38:10|3304|3302|3308|3302|3309|3302|3304|3302|2350
1607110700000|2020-12-04 19:38:20|3307||3307||3307||3307||100
1607110710000|2020-12-04 19:38:30|3306||3307||3307||3306||812
1607110720000|2020-12-04 19:38:40|3306|3306|3307|3302|3307|3306|3306|3302|910
1607110730000|2020-12-04 19:38:50|3308|3303|3311|3304|3311|3304|3308|3303|500
1607110740000|2020-12-04 19:39:00|3309||3309||3309||3309||0
1607110750000|2020-12-04 19:39:10|3310||3310||3310||3310||200
1607110760000|2020-12-04 19:39:20|||||||||200
1607110770000|2020-12-04 19:39:30|3306|3305|3311|3304|3311|3305|3306|3304|1921
1607110780000|2020-12-04 19:39:40|3308|3305|3308|3304|3308|3305|3308|3304|2050
1607110790000|2020-12-04 19:39:50|3307||3310||3310||3306||480
1607110800000|2020-12-04 19:40:00||3305||3305||3305||3305|3100
1607110810000|2020-12-04 19:40:10|3309|3304|3297|3294|3309|3304|3297|3293|5513
1607110820000|2020-12-04 19:40:20|3304|3293|3302|3293|3304|3294|3302|3293|1025
1607110830000|2020-12-04 19:40:30||3296||3296||3296||3296|100
1607110840000|2020-12-04 19:40:40|3300||3302||3302||3300||500
1607110850000|2020-12-04 19:40:50|||||||||150
1607110870000|2020-12-04 19:41:10|3300||3300||3300||3300||100
1607110890000|2020-12-04 19:41:30|3302|3297|3301|3298|3302|3300|3300|3297|3470
1607110900000|2020-12-04 19:41:40|3302||3302||3302||3302||0
1607110910000|2020-12-04 19:41:50|3306||3306||3306||3306||100
1607110920000|2020-12-04 19:42:00|3305|3300|3302|3298|3305|3300|3302|3298|3000
1607110930000|2020-12-04 19:42:10|3307|3300|3301|3298|3307|3301|3300|3298|3765
1607110950000|2020-12-04 19:42:30|3300||3300||3300||3300||500
1607110960000|2020-12-04 19:42:40|3299|3299|3300|3293|3300|3299|3297|3293|7060
1607110970000|2020-12-04 19:42:50|3299|3294|3300|3294|3300|3294|3299|3294|800
1607110980000|2020-12-04 19:43:00|3301|3299|3301|3299|3301|3300|3301|3299|1200
1607110990000|2020-12-04 19:43:10|3304|3300|3307|3300|3307|3300|3304|3300|600
1607111000000|2020-12-04 19:43:20|||||||||100
1607111010000|2020-12-04 19:43:30|3308||3308||3308||3308||500
1607111020000|2020-12-04 19:43:40|||||||||222
1607111030000|2020-12-04 19:43:50|3307||3308||3308||3307||200
1607111040000|2020-12-04 19:44:00|3307|3298|3306|3295|3308|3298|3302|3295|2900
1607111050000|2020-12-04 19:44:10|3305||3304||3305||3304||790
1607111060000|2020-12-04 19:44:20||3296||3296||3296||3296|0
1607111070000|2020-12-04 19:44:30|3303||3304||3304||3303||702
1607111080000|2020-12-04 19:44:40|3303|3297|3304|3297|3304|3297|3303|3297|100
1607111090000|2020-12-04 19:44:50||3296||3296||3297||3296|0
1607111100000|2020-12-04 19:45:00||3298||3298||3298||3298|100
1607111110000|2020-12-04 19:45:10|3303|3296|3300|3292|3303|3296|3297|3292|4518
1607111120000|2020-12-04 19:45:20||3293||3293||3293||3293|0
1607111130000|2020-12-04 19:45:30|3299||3299||3299||3298||1095
1607111140000|2020-12-04 19:45:40|3296|3294|3299|3294|3299|3294|3296|3294|840
1607111150000|2020-12-04 19:45:50|3298|3293|3298|3295|3298|3295|3295|3293|2600
1607111160000|2020-12-04 19:46:00|3300|3297|3307|3299|3308|3299|3300|3297|1410
1607111170000|2020-12-04 19:46:10|3306||3306||3308||3306||700
1607111180000|2020-12-04 19:46:20|3307||3308||3308||3306||200
1607111190000|2020-12-04 19:46:30|3307|3301|3308|3301|3308|3301|3307|3301|405
1607111210000|2020-12-04 19:46:50|3309|3302|3308|3302|3309|3302|3307|3302|0
1607111220000|2020-12-04 19:47:00|3305|3301|3305|3302|3305|3303|3305|3301|400
1607111230000|2020-12-04 19:47:10|3308||3307||3308||3307||300
1607111240000|2020-12-04 19:47:20|3308||3308||3308||3308||200
1607111250000|2020-12-04 19:47:30|3305||3305||3305||3305||500
1607111260000|2020-12-04 19:47:40|3304|3303|3300|3292|3304|3303|3296|3292|9156
1607111270000|2020-12-04 19:47:50|3299|3291|3295|3292|3299|3292|3295|3291|2140
1607111280000|2020-12-04 19:48:00|3296|3293|3297|3295|3297|3296|3296|3292|887
1607111290000|2020-12-04 19:48:10|3302|3296|3305|3296|3305|3296|3301|3296|942
1607111300000|2020-12-04 19:48:20|3306|3297|3305|3297|3306|3297|3305|3297|400
1607111310000|2020-12-04 19:48:30|3306||3306||3306||3305||200
1607111320000|2020-12-04 19:48:40|3305||3305||3305||3305||0
1607111330000|2020-12-04 19:48:50|3303||3301||3303||3300||700
1607111350000|2020-12-04 19:49:10|3302|3295|3300|3297|3302|3297|3298|3295|3053
1607111360000|2020-12-04 19:49:20|3299|3295|3299|3295|3299|3295|3299|3295|755
1607111370000|2020-12-04 19:49:30|3304|3297|3304|3295|3304|3297|3304|3295|200
1607111390000|2020-12-04 19:49:50||3297||3299||3299||3297|300
1607111400000|2020-12-04 19:50:00|||||||||700
1607111410000|2020-12-04 19:50:10|3302|3297|3292|3290|3302|3297|3292|3290|24135
1607111420000|2020-12-04 19:50:20|3295|3288|3296|3290|3299|3293|3291|3288|14236
1607111430000|2020-12-04 19:50:30|||||||||100
1607111440000|2020-12-04 19:50:40|3293|3289|3295|3289|3295|3290|3290|3288|3534
1607111450000|2020-12-04 19:50:50|3291|3290|3297|3289|3297|3290|3290|3289|1100
1607111460000|2020-12-04 19:51:00||3290||3290||3290||3290|3034
1607111470000|2020-12-04 19:51:10|3294|3291|3294|3290|3296|3291|3291|3290|8627
1607111480000|2020-12-04 19:51:20||3291||3291||3291||3291|200
1607111490000|2020-12-04 19:51:30|||||||||1100
1607111500000|2020-12-04 19:51:40|3296|3292|3294|3292|3296|3293|3294|3291|2295
1607111510000|2020-12-04 19:51:50|||||||||400
1607111520000|2020-12-04 19:52:00|||||||||900
1607111530000|2020-12-04 19:52:10|3293|3293|3294|3292|3294|3293|3293|3292|3140
1607111540000|2020-12-04 19:52:20|3293|3291|3292|3291|3293|3291|3292|3291|2638
1607111550000|2020-12-04 19:52:30|||||||||800
1607111560000|2020-12-04 19:52:40|3291|3292|3289|3287|3291|3292|3289|3287|9660
1607111570000|2020-12-04 19:52:50|3291|3288|3299|3289|3299|3289|3291|3288|1351
1607111580000|2020-12-04 19:53:00|3297|3290|3299|3289|3299|3290|3297|3289|1215
1607111590000|2020-12-04 19:53:10|3301|3290|3301|3289|3301|3291|3293|3289|4690
1607111600000|2020-12-04 19:53:20||3290||3291||3291||3290|951
1607111610000|2020-12-04 19:53:30|3300||3301||3301||3295||400
1607111620000|2020-12-04 19:53:40|3297|3299|3296|3292|3301|3299|3295|3292|2510
1607111630000|2020-12-04 19:53:50|||||||||700
1607111640000|2020-12-04 19:54:00|3298|3294|3298|3294|3298|3294|3298|3294|400
1607111650000|2020-12-04 19:54:10|3301|3296|3303|3295|3303|3296|3301|3295|760
1607111660000|2020-12-04 19:54:20|3300|3296|3300|3296|3300|3296|3300|3296|1700
1607111670000|2020-12-04 19:54:30|||||||||800
1607111680000|2020-12-04 19:54:40|3299|3294|3300|3294|3300|3294|3297|3294|1799
1607111690000|2020-12-04 19:54:50|3299|3295|3300|3296|3304|3296|3296|3294|1200
1607111700000|2020-12-04 19:55:00|3297|3295|3295|3292|3300|3295|3295|3292|1100
1607111710000|2020-12-04 19:55:10|3299|3291|3296|3291|3299|3291|3292|3289|6586
1607111730000|2020-12-04 19:55:30|3299|3292|3298|3292|3301|3293|3298|3292|1348
1607111740000|2020-12-04 19:55:40|3299||3299||3299||3299||100
1607111760000|2020-12-04 19:56:00||3293||3293||3293||3293|400
1607111770000|2020-12-04 19:56:10|||||||||500
1607111780000|2020-12-04 19:56:20|3302|3294|3302|3294|3302|3295|3302|3294|300
1607111790000|2020-12-04 19:56:30|3303|3295|3303|3295|3303|3295|3303|3295|200
1607111800000|2020-12-04 19:56:40|||||||||100
1607111810000|2020-12-04 19:56:50|||||||||400
1607111820000|2020-12-04 19:57:00||3297||3297||3300||3297|6695
1607111830000|2020-12-04 19:57:10|3299|3295|3300|3297|3301|3297|3297|3295|5914
1607111840000|2020-12-04 19:57:20|3299|3296|3297|3295|3299|3296|3297|3295|3100
1607111850000|2020-12-04 19:57:30|3299|3296|3299|3296|3299|3296|3297|3296|11532
1607111860000|2020-12-04 19:57:40|3298|3295|3299|3296|3300|3297|3298|3295|3651
1607111880000|2020-12-04 19:58:00|3300|3298|3299|3296|3300|3298|3299|3296|2600
1607111890000|2020-12-04 19:58:10|3300|3295|3299|3295|3300|3295|3297|3295|1000
1607111900000|2020-12-04 19:58:20|||||||||500
1607111910000|2020-12-04 19:58:30|3300||3300||3300||3298||2500
1607111920000|2020-12-04 19:58:40|||||||||400
1607111930000|2020-12-04 19:58:50|3299||3298||3299||3298||0
1607111940000|2020-12-04 19:59:00|||||||||1110
1607111960000|2020-12-04 19:59:20|3300|3296|3298|3295|3300|3296|3298|3295|1068
1607111970000|2020-12-04 19:59:30|3297|3293|3298|3293|3299|3293|3295|3293|1665
1607111990000|2020-12-04 19:59:50|||||||||800
1607112000000|2020-12-04 20:00:00||3294||3294||3294||3294|400
1607112010000|2020-12-04 20:00:10|3296|3293|3295|3291|3296|3293|3292|3291|5255
1607112020000|2020-12-04 20:00:20|||||||||200
1607112030000|2020-12-04 20:00:30|||||||||1500
1607112040000|2020-12-04 20:00:40|||||||||100
1607112060000|2020-12-04 20:01:00|3296|3293|3295|3291|3296|3293|3295|3291|1400
1607112070000|2020-12-04 20:01:10|3294|3292|3291|3290|3294|3292|3291|3290|2010
1607112080000|2020-12-04 20:01:20|3293|3291|3293|3290|3293|3291|3292|3290|1751
1607112090000|2020-12-04 20:01:30|3292||3291||3292||3291||2410
1607112100000|2020-12-04 20:01:40|3293|3291|3293|3290|3293|3291|3292|3290|410
1607112110000|2020-12-04 20:01:50|||||||||200
1607112120000|2020-12-04 20:02:00|3296|3291|3293|3291|3296|3292|3293|3291|1200
1607112130000|2020-12-04 20:02:10|3296|3292|3293|3291|3296|3292|3293|3291|2900
1607112140000|2020-12-04 20:02:20|||||||||300
1607112150000|2020-12-04 20:02:30|3292||3292||3292||3292||201
1607112160000|2020-12-04 20:02:40|3293|3290|3291|3289|3293|3290|3291|3289|5422
1607112170000|2020-12-04 20:02:50|3290|3288|3292|3289|3293|3289|3289|3288|1600
1607112180000|2020-12-04 20:03:00|3293||3293||3293||3293||200
1607112190000|2020-12-04 20:03:10|||||||||200
1607112200000|2020-12-04 20:03:20|||||||||1200
1607112210000|2020-12-04 20:03:30|||||||||710
1607112220000|2020-12-04 20:03:40|3292|3288|3292|3289|3292|3289|3291|3288|8811
1607112230000|2020-12-04 20:03:50|||||||||500
1607112240000|2020-12-04 20:04:00||3290||3289||3291||3289|1810
1607112250000|2020-12-04 20:04:10|3291||3291||3292||3291||1748
1607112260000|2020-12-04 20:04:20|||||||||700
1607112270000|2020-12-04 20:04:30|3290|3290|3291|3289|3291|3290|3290|3289|1300
1607112280000|2020-12-04 20:04:40|3290||3290||3291||3290||2807
1607112290000|2020-12-04 20:04:50|3291||3290||3291||3290||1322
1607112300000|2020-12-04 20:05:00|3291||3291||3291||3291||0
1607112310000|2020-12-04 20:05:10|3290|3288|3289|3287|3291|3289|3288|3287|5600
1607112320000|2020-12-04 20:05:20|3290|3288|3290|3288|3290|3288|3290|3288|0
1607112330000|2020-12-04 20:05:30|3289|3289|3291|3289|3291|3289|3289|3288|2670
1607112340000|2020-12-04 20:05:40|||||||||200
1607112360000|2020-12-04 20:06:00|||||||||1700
1607112370000|2020-12-04 20:06:10|3290|3290|3291|3289|3291|3290|3290|3289|2000
1607112380000|2020-12-04 20:06:20|3290|3288|3290|3288|3290|3288|3290|3288|955
1607112390000|2020-12-04 20:06:30|3291||3291||3291||3291||100
1607112410000|2020-12-04 20:06:50|3290||3290||3290||3290||900
1607112420000|2020-12-04 20:07:00||3289||3289||3289||3289|0
1607112430000|2020-12-04 20:07:10|||||||||2600
1607112440000|2020-12-04 20:07:20|3292|3290|3290|3289|3292|3290|3289|3288|7277
1607112450000|2020-12-04 20:07:30|||||||||100
1607112460000|2020-12-04 20:07:40|3292|3290|3288|3286|3292|3290|3288|3286|7546
1607112470000|2020-12-04 20:07:50|3287|3287|3291|3286|3292|3288|3287|3286|2710
1607112480000|2020-12-04 20:08:00|3290||3290||3290||3290||2662
1607112490000|2020-12-04 20:08:10|3292||3292||3292||3292||1310
1607112500000|2020-12-04 20:08:20||3287||3287||3287||3287|5000
1607112510000|2020-12-04 20:08:30||3288||3288||3288||3288|32500
1607112520000|2020-12-04 20:08:40|3295|3289|3291|3288|3295|3291|3291|3288|2600
1607112530000|2020-12-04 20:08:50|3290|3289|3290|3289|3291|3289|3290|3289|300
1607112540000|2020-12-04 20:09:00|3291|3288|3291|3290|3291|3290|3289|3287|3228
1607112550000|2020-12-04 20:09:10|3294|3291|3293|3289|3294|3291|3293|3289|1029
1607112560000|2020-12-04 20:09:20||3290||3290||3290||3290|200
1607112570000|2020-12-04 20:09:30|3292|3291|3296|3290|3296|3291|3292|3290|5393
1607112580000|2020-12-04 20:09:40|3297||3297||3297||3297||100
1607112590000|2020-12-04 20:09:50|3296|3291|3296|3290|3296|3291|3296|3290|0
1607112600000|2020-12-04 20:10:00|3295||3295||3295||3295||0
1607112610000|2020-12-04 20:10:10|3294|3293|3292|3286|3294|3293|3288|3286|4782
1607112620000|2020-12-04 20:10:20|3291|3291|3291|3286|3291|3291|3291|3286|3060
1607112630000|2020-12-04 20:10:30|3290|3285|3290|3285|3290|3285|3288|3285|1311
1607112640000|2020-12-04 20:10:40|3289|3284|3289|3284|3291|3285|3286|3284|3626
1607112650000|2020-12-04 20:10:50||3286||3286||3286||3286|0
1607112660000|2020-12-04 20:11:00|3288|3285|3297|3291|3297|3291|3287|3285|5050
1607112670000|2020-12-04 20:11:10|3299|3290|3294|3290|3299|3294|3293|3290|2760
1607112680000|2020-12-04 20:11:20|3293|3291|3293|3291|3293|3291|3293|3291|0
1607112690000|2020-12-04 20:11:30|3294|3292|3293|3291|3294|3292|3293|3290|1000
1607112700000|2020-12-04 20:11:40|||||||||150
1607112730000|2020-12-04 20:12:10|3294|3292|3293|3291|3294|3292|3293|3291|903
1607112740000|2020-12-04 20:12:20|3294|3292|3294|3293|3294|3293|3293|3292|197
1607112750000|2020-12-04 20:12:30|3298||3296||3298||3294||1239
1607112760000|2020-12-04 20:12:40|3294|3292|3290|3288|3295|3292|3290|3288|5119
1607112770000|2020-12-04 20:12:50|||||||||100
1607112780000|2020-12-04 20:13:00|3293||3290||3293||3290||300
1607112790000|2020-12-04 20:13:10|||||||||100
1607112800000|2020-12-04 20:13:20|3294|3289|3294|3289|3294|3289|3294|3289|1212
1607112820000|2020-12-04 20:13:40|3291||3291||3291||3291||100
1607112830000|2020-12-04 20:13:50|3295||3291||3295||3291||1540
1607112850000|2020-12-04 20:14:10|3295|3290|3291|3290|3295|3290|3291|3290|564
1607112860000|2020-12-04 20:14:20|3295||3291||3295||3291||475
1607112870000|2020-12-04 20:14:30|3295|3291|3295|3291|3295|3291|3295|3291|975
1607112880000|2020-12-04 20:14:40|||||||||500
1607112890000|2020-12-04 20:14:50|3294||3294||3294||3294||100
1607112910000|2020-12-04 20:15:10|3293|3290|3293|3289|3293|3290|3291|3289|5339
1607112920000|2020-12-04 20:15:20|3291||3291||3293||3290||1930
1607112930000|2020-12-04 20:15:30|3296|3290|3294|3291|3296|3291|3294|3290|422
1607112940000|2020-12-04 20:15:40|3296||3295||3296||3295||0
1607112950000|2020-12-04 20:15:50|3293||3293||3293||3293||300
1607112960000|2020-12-04 20:16:00|3295|3292|3297|3292|3297|3293|3295|3292|200
1607112970000|2020-12-04 20:16:10|3296|3291|3294|3291|3296|3291|3292|3291|1489
1607112980000|2020-12-04 20:16:20|3297||3293||3297||3293||1050
1607112990000|2020-12-04 20:16:30|3297|3295|3297|3295|3297|3295|3297|3295|1200
1607113000000|2020-12-04 20:16:40|3298||3297||3298||3297||100
1607113010000|2020-12-04 20:16:50|3298||3297||3298||3297||900
1607113020000|2020-12-04 20:17:00|3296|3294|3296|3294|3296|3294|3296|3294|1116
1607113030000|2020-12-04 20:17:10|3297||3297||3297||3297||0
1607113040000|2020-12-04 20:17:20|||||||||600
1607113050000|2020-12-04 20:17:30||3295||3295||3295||3295|600
1607113060000|2020-12-04 20:17:40|3296|3294|3295|3290|3296|3294|3292|3290|6600
1607113070000|2020-12-04 20:17:50||3291||3291||3291||3291|0
1607113080000|2020-12-04 20:18:00|||||||||700
1607113090000|2020-12-04 20:18:10|3294|3292|3294|3292|3294|3292|3294|3292|250
1607113100000|2020-12-04 20:18:20|3295|3293|3294|3292|3295|3294|3294|3292|2256
1607113110000|2020-12-04 20:18:30|3297|3293|3297|3293|3297|3293|3297|3292|1251
1607113120000|2020-12-04 20:18:40|3299||3295||3299||3295||500
1607113140000|2020-12-04 20:19:00|||||||||100
1607113150000|2020-12-04 20:19:10|3299|3294|3299|3295|3299|3295|3299|3294|2008
1607113160000|2020-12-04 20:19:20|3297|3294|3298|3295|3298|3295|3296|3294|600
1607113170000|2020-12-04 20:19:30|3296|3294|3298|3294|3298|3294|3295|3294|700
1607113180000|2020-12-04 20:19:40|3297|3296|3298|3296|3298|3296|3297|3296|9221
1607113190000|2020-12-04 20:19:50|3297||3298||3298||3297||1090
1607113200000|2020-12-04 20:20:00|3297||3297||3297||3297||240
1607113210000|2020-12-04 20:20:10|3296|3295|3295|3289|3297|3295|3291|3288|4884
1607113220000|2020-12-04 20:20:20|||||||||100
1607113240000|2020-12-04 20:20:40|3292||3292||3292||3292||0
1607113250000|2020-12-04 20:20:50|3295|3291|3292|3291|3295|3291|3292|3291|500
1607113260000|2020-12-04 20:21:00|3295|3293|3294|3292|3295|3293|3293|3292|1387
1607113270000|2020-12-04 20:21:10|3293||3295||3295||3293||300
1607113280000|2020-12-04 20:21:20|||||||||203
1607113290000|2020-12-04 20:21:30|||||||||200
1607113320000|2020-12-04 20:22:00|||||||||100
1607113330000|2020-12-04 20:22:10|3296|3293|3295|3292|3296|3294|3295|3292|1199
1607113340000|2020-12-04 20:22:20|3294||3295||3295||3294||844
1607113350000|2020-12-04 20:22:30||3293||3293||3293||3293|100
1607113360000|2020-12-04 20:22:40|3294|3292|3293|3290|3294|3293|3290|3288|4528
1607113370000|2020-12-04 20:22:50|3292|3289|3293|3290|3293|3290|3292|3289|800
1607113380000|2020-12-04 20:23:00|3294|3291|3297|3290|3297|3291|3294|3290|890
1607113390000|2020-12-04 20:23:10|3296|3293|3296|3290|3296|3293|3296|3290|250
1607113400000|2020-12-04 20:23:20|3297|3293|3297|3293|3297|3293|3294|3293|798
1607113410000|2020-12-04 20:23:30|3298|3294|3298|3294|3298|3295|3298|3294|0
1607113420000|2020-12-04 20:23:40||3295||3295||3295||3295|1500
1607113430000|2020-12-04 20:23:50|||||||||1758
1607113440000|2020-12-04 20:24:00|||||||||100
1607113450000|2020-12-04 20:24:10|||||||||500
1607113460000|2020-12-04 20:24:20|3296|3296|3298|3296|3298|3296|3296|3295|1199
1607113470000|2020-12-04 20:24:30|3300|3297|3300|3297|3300|3298|3300|3297|3440
1607113480000|2020-12-04 20:24:40||3298||3298||3298||3298|870
1607113490000|2020-12-04 20:24:50||3299||3298||3299||3298|10829
1607113500000|2020-12-04 20:25:00||3299||3299||3299||3298|6709
1607113510000|2020-12-04 20:25:10|3299|3298|3296|3292|3300|3298|3294|3291|6237
1607113520000|2020-12-04 20:25:20|||||||||900
1607113530000|2020-12-04 20:25:30|3294||3294||3294||3294||600
1607113540000|2020-12-04 20:25:40||3293||3293||3293||3293|500
1607113550000|2020-12-04 20:25:50|||||||||840
1607113560000|2020-12-04 20:26:00|3296|3294|3296|3293|3296|3294|3295|3293|3657
1607113570000|2020-12-04 20:26:10|3298||3298||3299||3298||1200
1607113580000|2020-12-04 20:26:20|3295|3294|3295|3294|3295|3294|3295|3294|0
1607113590000|2020-12-04 20:26:30|3298|3293|3295|3293|3298|3293|3294|3293|1040
1607113600000|2020-12-04 20:26:40|3298|3294|3294|3293|3298|3294|3294|3293|2100
1607113610000|2020-12-04 20:26:50|||||||||100
1607113620000|2020-12-04 20:27:00|3298|3295|3298|3295|3298|3295|3294|3294|9555
1607113630000|2020-12-04 20:27:10|3299||3298||3299||3298||700
1607113640000|2020-12-04 20:27:20|||||||||1100
1607113660000|2020-12-04 20:27:40|3297|3294|3297|3291|3298|3294|3292|3290|4820
1607113670000|2020-12-04 20:27:50|3298||3297||3298||3292||1237
1607113680000|2020-12-04 20:28:00|||||||||200
1607113690000|2020-12-04 20:28:10|3298|3290|3295|3292|3298|3292|3292|3290|1429
1607113700000|2020-12-04 20:28:20|3297||3297||3297||3297||0
1607113710000|2020-12-04 20:28:30|||||||||250
1607113720000|2020-12-04 20:28:40|3296|3293|3299|3297|3299|3297|3296|3293|2715
1607113730000|2020-12-04 20:28:50|3298|3296|3299|3296|3299|3296|3298|3296|498
1607113740000|2020-12-04 20:29:00|||||||||100
1607113750000|2020-12-04 20:29:10|3298||3298||3298||3298||0
1607113760000|2020-12-04 20:29:20|||||||||400
1607113770000|2020-12-04 20:29:30|||||||||600
1607113780000|2020-12-04 20:29:40|3297||3298||3298||3297||300
1607113790000|2020-12-04 20:29:50|3297||3297||3297||3297||0
1607113800000|2020-12-04 20:30:00|3298|3297|3298|3296|3298|3297|3297|3296|880
1607113810000|2020-12-04 20:30:10|3297|3294|3294|3292|3297|3294|3293|3291|4200
1607113820000|2020-12-04 20:30:20|3296|3293|3294|3292|3299|3293|3294|3292|2147
1607113830000|2020-12-04 20:30:30|3293|3291|3296|3291|3296|3291|3293|3291|1250
1607113850000|2020-12-04 20:30:50|3299|3292|3299|3293|3299|3293|3299|3291|650
1607113860000|2020-12-04 20:31:00|3298|3291|3294|3292|3298|3293|3294|3291|3590
1607113880000|2020-12-04 20:31:20|3298|3293|3298|3293|3299|3293|3295|3291|2120
1607113890000|2020-12-04 20:31:30|||||||||300
1607113900000|2020-12-04 20:31:40|3296|3294|3299|3294|3299|3295|3296|3294|1000
1607113910000|2020-12-04 20:31:50|3298||3298||3298||3296||2680
1607113920000|2020-12-04 20:32:00|3296|3293|3296|3293|3296|3293|3295|3293|400
1607113930000|2020-12-04 20:32:10|3295|3294|3295|3293|3295|3294|3295|3293|800
1607113940000|2020-12-04 20:32:20|3299|3294|3299|3295|3299|3295|3299|3293|825
1607113950000|2020-12-04 20:32:30|3298|3294|3295|3291|3298|3294|3295|3291|3271
1607113960000|2020-12-04 20:32:40|3296|3290|3293|3292|3298|3293|3293|3290|3549
1607113970000|2020-12-04 20:32:50|3298|3293|3298|3293|3298|3293|3298|3293|600
1607113980000|2020-12-04 20:33:00|||||||||100
1607113990000|2020-12-04 20:33:10|3294||3298||3298||3294||200
1607114000000|2020-12-04 20:33:20|3297|3294|3297|3293|3297|3294|3297|3293|400
1607114010000|2020-12-04 20:33:30|3296|3292|3295|3292|3296|3293|3294|3292|800
1607114020000|2020-12-04 20:33:40||3293||3293||3293||3293|300
1607114030000|2020-12-04 20:33:50|3294|3292|3295|3292|3295|3292|3293|3292|500
1607114040000|2020-12-04 20:34:00|3294||3295||3295||3293||800
1607114060000|2020-12-04 20:34:20|3299|3294|3297|3295|3299|3295|3297|3294|7091
1607114070000|2020-12-04 20:34:30|3296|3294|3297|3294|3297|3294|3295|3294|1500
1607114080000|2020-12-04 20:34:40||3295||3294||3295||3294|200
1607114090000|2020-12-04 20:34:50|3296|3293|3296|3293|3296|3293|3294|3292|600
1607114100000|2020-12-04 20:35:00|3295|3292|3291|3288|3295|3292|3290|3287|4753
1607114110000|2020-12-04 20:35:10|3295|3289|3295|3289|3295|3289|3295|3289|798
1607114120000|2020-12-04 20:35:20|3294||3292||3294||3292||0
1607114130000|2020-12-04 20:35:30|3294|3291|3293|3291|3294|3291|3292|3291|1400
1607114140000|2020-12-04 20:35:40|3292||3292||3293||3292||100
1607114150000|2020-12-04 20:35:50|3291|3290|3292|3289|3292|3290|3291|3289|715
1607114160000|2020-12-04 20:36:00|3291|3290|3291|3289|3291|3290|3291|3289|200
1607114170000|2020-12-04 20:36:10|3292|3290|3294|3291|3294|3291|3291|3290|3815
1607114180000|2020-12-04 20:36:20|||||||||325
1607114190000|2020-12-04 20:36:30|3292||3292||3292||3292||100
1607114200000|2020-12-04 20:36:40|||||||||400
1607114220000|2020-12-04 20:37:00|3291|3290|3291|3290|3292|3290|3291|3290|1498
1607114230000|2020-12-04 20:37:10||3289||3290||3290||3289|0
1607114240000|2020-12-04 20:37:20|3292|3291|3292|3291|3292|3291|3292|3291|5095
1607114250000|2020-12-04 20:37:30|3291|3290|3289|3285|3291|3290|3288|3285|4801
1607114260000|2020-12-04 20:37:40|3288||3287||3288||3287||6046
1607114270000|2020-12-04 20:37:50|||||||||2960
1607114280000|2020-12-04 20:38:00|||||||||1000
1607114290000|2020-12-04 20:38:10|3288|3286|3291|3286|3292|3286|3288|3286|1972
1607114300000|2020-12-04 20:38:20|3292|3288|3292|3288|3292|3288|3292|3288|0
1607114310000|2020-12-04 20:38:30|||||||||600
1607114320000|2020-12-04 20:38:40|3291|3290|3291|3289|3291|3290|3291|3289|1207
1607114340000|2020-12-04 20:39:00|3292|3290|3292|3291|3294|3292|3292|3290|1450
1607114350000|2020-12-04 20:39:10|||||||||100
1607114360000|2020-12-04 20:39:20|3291|3290|3292|3290|3292|3290|3291|3290|8238
1607114380000|2020-12-04 20:39:40|||||||||400
1607114390000|2020-12-04 20:39:50|3294|3291|3292|3291|3294|3291|3292|3290|5418
1607114400000|2020-12-04 20:40:00|3291|3290|3292|3290|3292|3290|3290|3289|5326
1607114410000|2020-12-04 20:40:10|||||||||500
1607114420000|2020-12-04 20:40:20|3291|3289|3292|3289|3292|3289|3291|3289|3000
1607114430000|2020-12-04 20:40:30|3290|3290|3292|3289|3292|3290|3290|3289|1584
1607114440000|2020-12-04 20:40:40||3290||3290||3290||3290|0
1607114450000|2020-12-04 20:40:50|3294||3292||3294||3292||600
1607114460000|2020-12-04 20:41:00|3294|3291|3292|3290|3294|3291|3292|3290|1000
1607114470000|2020-12-04 20:41:10|3294|3291|3294|3291|3294|3292|3292|3291|1448
1607114480000|2020-12-04 20:41:20|3293|3292|3293|3291|3293|3292|3292|3291|1079
1607114490000|2020-12-04 20:41:30|3292||3292||3292||3292||512
1607114500000|2020-12-04 20:41:40|3293|3292|3294|3292|3294|3292|3293|3292|1813
1607114510000|2020-12-04 20:41:50|3295|3291|3293|3291|3296|3293|3293|3291|800
1607114520000|2020-12-04 20:42:00|3292|3290|3293|3290|3293|3290|3291|3290|1200
1607114530000|2020-12-04 20:42:10|||||||||500
1607114540000|2020-12-04 20:42:20|||||||||500
1607114550000|2020-12-04 20:42:30|3292|3292|3290|3286|3292|3292|3289|3286|4790
1607114560000|2020-12-04 20:42:40|3292|3288|3292|3290|3292|3290|3292|3288|315
1607114570000|2020-12-04 20:42:50|||||||||100
1607114580000|2020-12-04 20:43:00||3291||3291||3291||3291|1025
1607114590000|2020-12-04 20:43:10|3293|3292|3293|3292|3296|3293|3293|3291|2540
1607114600000|2020-12-04 20:43:20|||||||||300
1607114610000|2020-12-04 20:43:30|3294|3293|3293|3290|3296|3293|3292|3290|2338
1607114620000|2020-12-04 20:43:40|3291||3293||3293||3291||700
1607114640000|2020-12-04 20:44:00|3292||3292||3292||3291||1459
1607114660000|2020-12-04 20:44:20|3291|3291|3293|3290|3293|3291|3291|3290|855
1607114670000|2020-12-04 20:44:30|3292|3291|3295|3290|3295|3291|3291|3290|3927
1607114680000|2020-12-04 20:44:40|3293||3293||3293||3293||100
1607114690000|2020-12-04 20:44:50|||||||||150
1607114700000|2020-12-04 20:45:00|3292|3292|3291|3287|3293|3292|3290|3286|5287
1607114710000|2020-12-04 20:45:10|||||||||300
1607114720000|2020-12-04 20:45:20|3290|3288|3292|3290|3292|3290|3290|3288|1464
1607114730000|2020-12-04 20:45:30|3291|3289|3292|3289|3292|3290|3290|3289|100
1607114740000|2020-12-04 20:45:40||3290||3290||3290||3290|350
1607114750000|2020-12-04 20:45:50|3291||3292||3292||3291||400
1607114760000|2020-12-04 20:46:00|3291|3291|3291|3290|3292|3291|3291|3290|1700
1607114770000|2020-12-04 20:46:10|3292|3291|3295|3292|3295|3292|3292|3291|1563
1607114780000|2020-12-04 20:46:20|3293||3293||3293||3293||232
1607114790000|2020-12-04 20:46:30|3296|3293|3296|3293|3296|3293|3295|3293|700
1607114800000|2020-12-04 20:46:40|3295|3292|3294|3292|3295|3292|3293|3292|1200
1607114810000|2020-12-04 20:46:50|3293|3293|3297|3292|3297|3293|3293|3292|600
1607114820000|2020-12-04 20:47:00|3293|3293|3297|3293|3297|3293|3293|3293|2200
1607114830000|2020-12-04 20:47:10|||||||||302
1607114840000|2020-12-04 20:47:20|3296||3295||3296||3295||100
1607114850000|2020-12-04 20:47:30|3294|3292|3292|3290|3294|3292|3291|3290|4085
1607114860000|2020-12-04 20:47:40|3291|3289|3290|3289|3291|3289|3290|3289|2077
1607114870000|2020-12-04 20:47:50|3291|3290|3294|3290|3295|3290|3291|3289|3034
1607114880000|2020-12-04 20:48:00|3293||3293||3293||3293||100
1607114890000|2020-12-04 20:48:10|3294|3293|3294|3293|3294|3293|3293|3293|400
1607114900000|2020-12-04 20:48:20|3295||3295||3295||3295||816
1607114910000|2020-12-04 20:48:30|||||||||200
1607114920000|2020-12-04 20:48:40|3296|3294|3293|3291|3296|3294|3292|3291|4982
1607114930000|2020-12-04 20:48:50||3292||3292||3292||3292|0
1607114940000|2020-12-04 20:49:00|3292|3291|3292|3291|3293|3291|3292|3291|3420
1607114950000|2020-12-04 20:49:10|3293|3292|3296|3293|3297|3293|3292|3291|2100
1607114960000|2020-12-04 20:49:20|3297|3295|3295|3293|3298|3295|3295|3293|4139
1607114970000|2020-12-04 20:49:30|3298||3295||3298||3295||2986
1607114980000|2020-12-04 20:49:40|3298|3294|3295|3293|3298|3294|3295|3293|1200
1607114990000|2020-12-04 20:49:50||3294||3293||3294||3293|704
1607115000000|2020-12-04 20:50:00|3294|3292|3293|3291|3295|3293|3293|3291|4456
1607115010000|2020-12-04 20:50:10|3292||3293||3293||3292||885
1607115020000|2020-12-04 20:50:20|3295|3292|3295|3292|3298|3293|3295|3291|2079
1607115030000|2020-12-04 20:50:30|3298|3293|3294|3293|3298|3294|3294|3293|1276
1607115050000|2020-12-04 20:50:50|3293|3291|3294|3292|3294|3292|3293|3291|2050
1607115060000|2020-12-04 20:51:00||3293||3293||3293||3293|0
1607115070000|2020-12-04 20:51:10|3295|3294|3295|3294|3296|3294|3295|3293|1772
1607115080000|2020-12-04 20:51:20|3296|3293|3294|3292|3296|3293|3293|3292|2067
1607115090000|2020-12-04 20:51:30|3293|3293|3296|3294|3296|3294|3293|3292|2277
1607115100000|2020-12-04 20:51:40|3294|3293|3293|3292|3294|3293|3293|3292|2300
1607115110000|2020-12-04 20:51:50|3294|3293|3294|3292|3294|3293|3294|3292|1600
1607115120000|2020-12-04 20:52:00|3296|3293|3294|3293|3296|3293|3293|3292|3338
1607115130000|2020-12-04 20:52:10|3295|3294|3297|3294|3297|3294|3294|3293|4255
1607115140000|2020-12-04 20:52:20|3296|3295|3297|3296|3297|3296|3296|3295|1600
1607115150000|2020-12-04 20:52:30|3298||3298||3298||3297||9337
1607115160000|2020-12-04 20:52:40|3297|3295|3297|3296|3297|3296|3296|3295|5735
1607115170000|2020-12-04 20:52:50|||||||||6643
1607115180000|2020-12-04 20:53:00||3297||3296||3297||3296|3076
1607115190000|2020-12-04 20:53:10|||||||||1110
1607115200000|2020-12-04 20:53:20|3298||3297||3298||3297||4542
1607115210000|2020-12-04 20:53:30|||||||||1212
1607115220000|2020-12-04 20:53:40|||||||||2000
1607115230000|2020-12-04 20:53:50|3298|3297|3298|3296|3298|3297|3297|3296|3814
1607115240000|2020-12-04 20:54:00|3299|3295|3297|3295|3300|3295|3296|3295|7750
1607115260000|2020-12-04 20:54:20|3296||3296||3296||3296||500
1607115270000|2020-12-04 20:54:30|3297|3296|3300|3297|3300|3297|3297|3296|2436
1607115280000|2020-12-04 20:54:40|3299|3298|3299|3298|3299|3298|3299|3297|15108
1607115290000|2020-12-04 20:54:50|3300|3299|3302|3300|3304|3300|3300|3299|11917
1607115300000|2020-12-04 20:55:00|3301|3299|3299|3298|3302|3300|3298|3296|15731
1607115310000|2020-12-04 20:55:10|3300|3297|3297|3294|3300|3297|3296|3294|5520
1607115320000|2020-12-04 20:55:20|3295|3295|3299|3298|3300|3298|3295|3295|5929
1607115330000|2020-12-04 20:55:30|3300|3299|3299|3298|3300|3299|3299|3298|969
1607115340000|2020-12-04 20:55:40|||||||||600
1607115350000|2020-12-04 20:55:50|3300|3299|3299|3298|3300|3299|3299|3298|4724
1607115360000|2020-12-04 20:56:00|3300|3299|3303|3299|3303|3299|3299|3298|10566
1607115370000|2020-12-04 20:56:10|3302|3300|3301|3299|3302|3300|3301|3299|1760
1607115380000|2020-12-04 20:56:20|3302|3300|3300|3299|3302|3300|3300|3299|6597
1607115390000|2020-12-04 20:56:30|3301|3300|3304|3301|3305|3301|3301|3300|2178
1607115400000|2020-12-04 20:56:40|3303|3300|3301|3300|3303|3300|3301|3300|5750
1607115410000|2020-12-04 20:56:50|3302|3301|3302|3300|3303|3301|3301|3300|4385
1607115420000|2020-12-04 20:57:00|||||||||1500
1607115430000|2020-12-04 20:57:10|3303|3301|3305|3302|3305|3302|3302|3301|7065
1607115440000|2020-12-04 20:57:20|3306|3303|3306|3305|3307|3305|3305|3302|1430
1607115450000|2020-12-04 20:57:30|3305|3304|3304|3302|3306|3305|3304|3302|8615
1607115460000|2020-12-04 20:57:40|3303|3301|3302|3301|3304|3302|3302|3301|2300
1607115470000|2020-12-04 20:57:50|3303|3302|3302|3301|3304|3302|3302|3301|4876
1607115480000|2020-12-04 20:58:00|3304|3302|3302|3301|3304|3302|3302|3301|3290
1607115490000|2020-12-04 20:58:10|3303|3302|3304|3303|3304|3303|3302|3301|2357
1607115500000|2020-12-04 20:58:20|3306||3305||3306||3305||2496
1607115510000|2020-12-04 20:58:30|3304|3302|3307|3303|3307|3303|3303|3302|7284
1607115520000|2020-12-04 20:58:40|3304|3302|3305|3302|3307|3302|3303|3302|4806
1607115530000|2020-12-04 20:58:50|3304|3303|3306|3305|3306|3305|3304|3303|2600
1607115540000|2020-12-04 20:59:00|3307||3307||3307||3307||2175
1607115550000|2020-12-04 20:59:10|3306|3306|3310|3307|3310|3307|3306|3305|6000
1607115560000|2020-12-04 20:59:20|3311|3308|3315|3313|3315|3313|3310|3308|17039
1607115570000|2020-12-04 20:59:30|3314||3315||3315||3314||5018
1607115580000|2020-12-04 20:59:40|||||||||10828
1607115590000|2020-12-04 20:59:50|3314|3312|3314|3308|3315|3313|3309|3304|25876
1607351400000|2020-12-07 14:30:00|3229|3210|3241|3230|3245|3230|3217|3200|147105
1607351410000|2020-12-07 14:30:10|||||||||3207
1607351420000|2020-12-07 14:30:20|3238|3227|3245|3236|3245|3236|3229|3225|17492
1607351430000|2020-12-07 14:30:30|3255|3240|3255|3247|3255|3247|3249|3236|3911
1607351440000|2020-12-07 14:30:40|3247|3243|3254|3243|3254|3243|3247|3243|3450
1607351450000|2020-12-07 14:30:50|3255|3236|3255|3230|3255|3236|3254|3230|1600
1607351460000|2020-12-07 14:31:00|3245|3231|3254|3225|3255|3237|3230|3225|19039
1607351470000|2020-12-07 14:31:10|3253|3231|3248|3231|3254|3240|3247|3231|601
1607351480000|2020-12-07 14:31:20|3247||3240||3247||3240||1000
1607351490000|2020-12-07 14:31:30|3245|3239|3255|3238|3255|3239|3245|3231|28371
1607351500000|2020-12-07 14:31:40|||||||||2450
1607351510000|2020-12-07 14:31:50||3240||3242||3254||3240|6142
1607351520000|2020-12-07 14:32:00|3260|3254|3275|3267|3275|3274|3260|3241|26002
1607351530000|2020-12-07 14:32:10||3265||3267||3270||3265|836
1607351540000|2020-12-07 14:32:20|3279|3271|3285|3273|3285|3273|3279|3271|3841
1607351550000|2020-12-07 14:32:30|3278|3275|3278|3267|3285|3277|3268|3266|8116
1607351560000|2020-12-07 14:32:40|3277|3265|3276|3265|3277|3275|3276|3265|3000
1607351570000|2020-12-07 14:32:50|3277|3266|3276|3267|3277|3267|3270|3266|925
1607351580000|2020-12-07 14:33:00|3277|3266|3285|3280|3285|3280|3277|3265|5225
1607351590000|2020-12-07 14:33:10|3280|3281|3285|3279|3285|3283|3280|3279|4575
1607351600000|2020-12-07 14:33:20||3284||3282||3284||3279|8867
1607351610000|2020-12-07 14:33:30|3283|3283|3309|3300|3309|3303|3283|3283|20095
1607351620000|2020-12-07 14:33:40|3311|3301|3319|3301|3320|3317|3304|3300|47129
1607351630000|2020-12-07 14:33:50|3318|3302|3316|3303|3318|3303|3316|3302|10300
1607351640000|2020-12-07 14:34:00|3310|3301|3310|3301|3310|3303|3310|3301|1600
1607351650000|2020-12-07 14:34:10|3305|3302|3315|3303|3315|3309|3305|3302|4018
1607351660000|2020-12-07 14:34:20|3312|3304|3324|3306|3324|3309|3312|3303|25293
1607351670000|2020-12-07 14:34:30|3329|3308|3348|3316|3348|3332|3329|3308|13280
1607351680000|2020-12-07 14:34:40|3347|3317|3312|3303|3347|3317|3312|3303|20229
1607351690000|2020-12-07 14:34:50|3307|3312|3323|3312|3323|3312|3307|3312|5326
1607351700000|2020-12-07 14:35:00|3328|3322|3358|3351|3363|3359|3328|3322|39226
1607351710000|2020-12-07 14:35:10|3355|3348|3350|3342|3363|3351|3347|3338|21421
1607351720000|2020-12-07 14:35:20|3356||3354||3356||3350||1600
1607351730000|2020-12-07 14:35:30|3348|3339|3350|3336|3351|3339|3346|3336|6828
1607351740000|2020-12-07 14:35:40||3337||3338||3338||3337|5400
1607351750000|2020-12-07 14:35:50|3355|3349|3369|3355|3370|3360|3350|3338|4948
1607351760000|2020-12-07 14:36:00|3370|3356|3379|3370|3380|3373|3370|3356|5258
1607351770000|2020-12-07 14:36:10|3385|3374|3375|3350|3394|3388|3369|3348|32873
1607351780000|2020-12-07 14:36:20|3374|3351|3374|3357|3375|3367|3367|3350|3600
1607351790000|2020-12-07 14:36:30|3373|3356|3373|3355|3374|3358|3357|3354|44377
1607351800000|2020-12-07 14:36:40|3372|3356|3373|3361|3373|3361|3372|3355|10850
1607351810000|2020-12-07 14:36:50|3375|3362|3370|3361|3380|3373|3368|3361|14600
1607351820000|2020-12-07 14:37:00|3374|3360|3374|3360|3374|3365|3365|3360|7311
1607351830000|2020-12-07 14:37:10|3373|3370|3380|3369|3380|3371|3373|3360|3830
1607351840000|2020-12-07 14:37:20|3389|3374|3390|3376|3394|3380|3386|3374|7548
1607351850000|2020-12-07 14:37:30|3389|3372|3392|3374|3393|3385|3381|3372|13892
1607351860000|2020-12-07 14:37:40|3388|3375|3398|3390|3398|3395|3388|3375|15475
1607351870000|2020-12-07 14:37:50|3391|3389|3398|3381|3398|3390|3391|3380|5909
1607351880000|2020-12-07 14:38:00|3397|3392|3395|3381|3397|3392|3395|3381|610
1607351890000|2020-12-07 14:38:10|3388|3382|3395|3392|3398|3393|3388|3382|10029
1607351900000|2020-12-07 14:38:20|3398|3393|3397|3381|3398|3393|3391|3380|8297
1607351910000|2020-12-07 14:38:30|3395|3380|3389|3380|3395|3381|3389|3380|6600
1607351920000|2020-12-07 14:38:40|3390|3381|3389|3380|3390|3381|3389|3380|17700
1607351930000|2020-12-07 14:38:50|3390|3381|3390|3378|3390|3381|3389|3378|12518
1607351940000|2020-12-07 14:39:00||3379||3380||3380||3377|2747
1607351950000|2020-12-07 14:39:10|3389|3377|3385|3377|3390|3380|3380|3367|10441
1607351960000|2020-12-07 14:39:20|3390|3367|3385|3370|3390|3370|3383|3367|3267
1607351970000|2020-12-07 14:39:30|||||||||500
1607351980000|2020-12-07 14:39:40|3380||3380||3380||3380||100
1607351990000|2020-12-07 14:39:50|3385|3371|3385|3374|3385|3380|3385|3371|4900
1607352000000|2020-12-07 14:40:00|3386|3377|3395|3385|3395|3386|3384|3377|17144
1607352010000|2020-12-07 14:40:10||3386||3385||3386||3385|6713
1607352020000|2020-12-07 14:40:20|3394|3382|3394|3382|3394|3382|3385|3382|18903
1607352030000|2020-12-07 14:40:30||3383||3383||3383||3383|900
1607352040000|2020-12-07 14:40:40|||||||||1100
1607352050000|2020-12-07 14:40:50||3386||3383||3386||3383|2900
1607352060000|2020-12-07 14:41:00|3393|3382|3388|3370|3394|3383|3378|3369|15239
1607352070000|2020-12-07 14:41:10||3371||3370||3371||3370|400
1607352080000|2020-12-07 14:41:20|3387|3371|3393|3370|3394|3384|3387|3369|4800
1607352090000|2020-12-07 14:41:30|3392|3371|3391|3370|3392|3371|3390|3370|3500
1607352100000|2020-12-07 14:41:40|3384|3369|3385|3370|3385|3370|3384|3369|3200
1607352110000|2020-12-07 14:41:50|3384|3375|3384|3377|3385|3377|3381|3375|2710
1607352120000|2020-12-07 14:42:00|3385|3380|3397|3391|3397|3391|3384|3378|10979
1607352130000|2020-12-07 14:42:10|3398|3392|3429|3417|3429|3420|3398|3392|45425
1607352140000|2020-12-07 14:42:20|||||||||2500
1607352150000|2020-12-07 14:42:30|3423|3420|3419|3403|3428|3420|3418|3401|6354
1607352160000|2020-12-07 14:42:40|3418|3399|3416|3385|3418|3399|3416|3385|2900
1607352170000|2020-12-07 14:42:50|3423|3386|3415|3388|3423|3388|3415|3386|1000
1607352180000|2020-12-07 14:43:00|3414|3390|3415|3401|3415|3401|3414|3390|1400
1607352190000|2020-12-07 14:43:10|3414||3415||3415||3414||1196
1607352200000|2020-12-07 14:43:20|||||||||100
1607352210000|2020-12-07 14:43:30|3410|3400|3398|3380|3410|3400|3397|3378|19615
1607352220000|2020-12-07 14:43:40|3397|3378|3398|3378|3398|3380|3397|3378|5200
1607352230000|2020-12-07 14:43:50|3395||3394||3395||3394||700
1607352240000|2020-12-07 14:44:00|3380|3379|3392|3370|3394|3379|3380|3369|8496
1607352250000|2020-12-07 14:44:10|3391||3389||3391||3389||6397
1607352260000|2020-12-07 14:44:20|||||||||1200
1607352270000|2020-12-07 14:44:30|3388||3389||3389||3388||900
1607352280000|2020-12-07 14:44:40|3380|3369|3380|3365|3380|3369|3368|3363|2700
1607352290000|2020-12-07 14:44:50||3370||3370||3370||3370|400
1607352300000|2020-12-07 14:45:00|||||||||400
1607352310000|2020-12-07 14:45:10|3375|3365|3370|3358|3380|3370|3368|3355|2735
1607352320000|2020-12-07 14:45:20|||||||||1098
1607352330000|2020-12-07 14:45:30|3364||3364||3364||3364||1500
1607352340000|2020-12-07 14:45:40|3361|3350|3360|3344|3364|3350|3355|3343|6425
1607352350000|2020-12-07 14:45:50|3364|3348|3370|3359|3370|3360|3364|3348|3524
1607352360000|2020-12-07 14:46:00|3369|3364|3370|3360|3370|3364|3369|3359|10304
1607352370000|2020-12-07 14:46:10|3369|3362|3369|3361|3369|3365|3369|3360|7700
1607352380000|2020-12-07 14:46:20|||||||||400
1607352390000|2020-12-07 14:46:30||3363||3361||3365||3361|1900
1607352400000|2020-12-07 14:46:40|||||||||322
1607352410000|2020-12-07 14:46:50|3365|3358|3365|3350|3365|3358|3365|3346|1478
1607352420000|2020-12-07 14:47:00|3369|3352|3365|3352|3369|3352|3365|3352|3900
1607352430000|2020-12-07 14:47:10|3369||3369||3369||3369||200
1607352440000|2020-12-07 14:47:20|3370|3353|3380|3366|3380|3366|3370|3353|8030
1607352450000|2020-12-07 14:47:30|||||||||1100
1607352460000|2020-12-07 14:47:40|3379||3379||3379||3379||900
1607352470000|2020-12-07 14:47:50|3375||3375||3375||3375||700
1607352480000|2020-12-07 14:48:00|3371|3353|3370|3353|3371|3353|3370|3353|2000
1607352490000|2020-12-07 14:48:10||3354||3354||3354||3354|599
1607352500000|2020-12-07 14:48:20|||||||||2900
1607352510000|2020-12-07 14:48:30|||||||||200
1607352520000|2020-12-07 14:48:40|3365|3355|3371|3365|3371|3365|3365|3355|2800
1607352530000|2020-12-07 14:48:50|3372|3367|3375|3368|3375|3368|3372|3365|2246
1607352540000|2020-12-07 14:49:00|3372|3365|3373|3360|3374|3365|3372|3357|1562
1607352550000|2020-12-07 14:49:10|3374|3361|3375|3369|3375|3370|3374|3361|2936
1607352560000|2020-12-07 14:49:20|3372|3364|3374|3370|3375|3370|3372|3364|2299
1607352570000|2020-12-07 14:49:30|3372|3369|3374|3364|3374|3369|3372|3361|904
1607352580000|2020-12-07 14:49:40|3370|3361|3370|3361|3370|3361|3370|3361|300
1607352590000|2020-12-07 14:49:50||3363||3363||3363||3363|400
1607352600000|2020-12-07 14:50:00|||||||||2265
1607352610000|2020-12-07 14:50:10|3374|3366|3374|3366|3374|3366|3374|3366|6200
1607352620000|2020-12-07 14:50:20|||||||||500
1607352630000|2020-12-07 14:50:30|||||||||1300
1607352640000|2020-12-07 14:50:40|3372|3360|3371|3360|3372|3360|3369|3360|1400
1607352650000|2020-12-07 14:50:50|||||||||300
1607352660000|2020-12-07 14:51:00|3370||3370||3370||3370||1900
1607352670000|2020-12-07 14:51:10|3369|3361|3354|3345|3369|3361|3354|3345|7086
1607352680000|2020-12-07 14:51:20||3346||3346||3347||3346|1200
1607352690000|2020-12-07 14:51:30|3351|3345|3353|3347|3356|3352|3350|3345|1945
1607352700000|2020-12-07 14:51:40|3355|3348|3356|3351|3357|3351|3355|3348|1400
1607352710000|2020-12-07 14:51:50||3350||3350||3350||3350|100
1607352720000|2020-12-07 14:52:00|3355|3347|3356|3347|3356|3347|3353|3345|2000
1607352730000|2020-12-07 14:52:10|3355|3348|3356|3352|3357|3354|3355|3348|3000
1607352740000|2020-12-07 14:52:20||3351||3349||3351||3348|600
1607352750000|2020-12-07 14:52:30|3355|3348|3350|3345|3355|3350|3350|3345|1200
1607352760000|2020-12-07 14:52:40|3347|3343|3347|3340|3348|3343|3347|3338|400
1607352770000|2020-12-07 14:52:50||3339||3340||3340||3338|0
1607352780000|2020-12-07 14:53:00|3348|3343|3355|3346|3355|3346|3345|3343|5111
1607352790000|2020-12-07 14:53:10|3354|3350|3354|3346|3354|3350|3354|3345|4760
1607352800000|2020-12-07 14:53:20|3350|3347|3350|3343|3350|3347|3350|3343|3100
1607352810000|2020-12-07 14:53:30|3351|3344|3351|3345|3351|3350|3351|3344|2415
1607352820000|2020-12-07 14:53:40||3344||3344||3347||3344|700
1607352830000|2020-12-07 14:53:50|||||||||100
1607352840000|2020-12-07 14:54:00|3350||3350||3350||3350||540
1607352850000|2020-12-07 14:54:10|3348|3342|3345|3338|3348|3342|3344|3338|2950
1607352860000|2020-12-07 14:54:20|3344||3344||3344||3344||0
1607352870000|2020-12-07 14:54:30|3341|3337|3342|3335|3342|3337|3341|3335|2211
1607352880000|2020-12-07 14:54:40|3338|3331|3336|3331|3338|3333|3336|3331|5000
1607352890000|2020-12-07 14:54:50|3333|3328|3333|3325|3333|3328|3333|3325|3330
1607352900000|2020-12-07 14:55:00|3332|3326|3332|3326|3332|3332|3332|3326|4453
1607352910000|2020-12-07 14:55:10||3325||3325||3325||3325|0
1607352920000|2020-12-07 14:55:20|3331|3328|3329|3325|3332|3328|3329|3325|5243
1607352930000|2020-12-07 14:55:30|||||||||2400
1607352940000|2020-12-07 14:55:40|3328|3324|3324|3319|3328|3324|3324|3319|2614
1607352950000|2020-12-07 14:55:50|3322|3317|3322|3317|3322|3319|3321|3315|3205
1607352960000|2020-12-07 14:56:00|3324|3318|3321|3315|3324|3320|3321|3315|2625
1607352970000|2020-12-07 14:56:10|3324|3317|3324|3320|3324|3320|3324|3317|2200
1607352980000|2020-12-07 14:56:20|3325|3322|3327|3321|3328|3322|3325|3321|1700
1607352990000|2020-12-07 14:56:30|||||||||575
1607353000000|2020-12-07 14:56:40|3328|3324|3333|3328|3333|3328|3328|3324|4800
1607353010000|2020-12-07 14:56:50|||||||||1400
1607353020000|2020-12-07 14:57:00|||||||||1750
1607353030000|2020-12-07 14:57:10|||||||||11150
1607353040000|2020-12-07 14:57:20|||||||||2500
1607353050000|2020-12-07 14:57:30|3331|3322|3328|3320|3333|3322|3328|3320|3708
1607353060000|2020-12-07 14:57:40|||||||||1800
1607353070000|2020-12-07 14:57:50|||||||||4539
1607353080000|2020-12-07 14:58:00|||||||||900
1607353090000|2020-12-07 14:58:10||3322||3324||3324||3322|13100
1607353100000|2020-12-07 14:58:20|3326|3323|3326|3322|3328|3323|3326|3322|4920
1607353110000|2020-12-07 14:58:30|||||||||1000
1607353120000|2020-12-07 14:58:40|3324|3321|3320|3315|3324|3321|3320|3315|28529
1607353130000|2020-12-07 14:58:50||3318||3315||3318||3315|2400
1607353140000|2020-12-07 14:59:00|3321|3317|3321|3315|3321|3317|3321|3315|972
1607353150000|2020-12-07 14:59:10|||||||||2563
1607353160000|2020-12-07 14:59:20|3322|3317|3322|3315|3322|3320|3321|3315|10531
1607353170000|2020-12-07 14:59:30|||||||||1800
1607353180000|2020-12-07 14:59:40|||||||||1000
1607353190000|2020-12-07 14:59:50|||||||||1100
1607353200000|2020-12-07 15:00:00|||||||||1600
1607353210000|2020-12-07 15:00:10|3319|3314|3322|3315|3322|3315|3319|3314|4009
1607353220000|2020-12-07 15:00:20|||||||||450
1607353230000|2020-12-07 15:00:30|||||||||120
1607353240000|2020-12-07 15:00:40|3323|3318|3326|3321|3326|3321|3320|3315|19129
1607353250000|2020-12-07 15:00:50|3327|3322|3327|3325|3328|3325|3326|3322|4930
1607353260000|2020-12-07 15:01:00|3326|3324|3326|3323|3327|3324|3326|3320|1805
1607353270000|2020-12-07 15:01:10|3324|3322|3324|3315|3324|3322|3324|3315|3623
1607353280000|2020-12-07 15:01:20|3323|3318|3320|3317|3323|3320|3320|3315|3185
1607353290000|2020-12-07 15:01:30|3319|3315|3315|3308|3320|3315|3306|3299|21994
1607353300000|2020-12-07 15:01:40|3313|3311|3315|3310|3315|3311|3313|3308|1700
1607353310000|2020-12-07 15:01:50|3316|3312|3323|3315|3323|3322|3316|3311|5190
1607353320000|2020-12-07 15:02:00|3322|3318|3318|3312|3322|3320|3310|3303|5700
1607353330000|2020-12-07 15:02:10||3314||3314||3314||3314|400
1607353340000|2020-12-07 15:02:20|3316|3312|3318|3312|3318|3312|3316|3311|2000
1607353350000|2020-12-07 15:02:30|3319|3313|3322|3315|3322|3318|3319|3313|1000
1607353360000|2020-12-07 15:02:40|3321|3319|3321|3315|3321|3320|3321|3307|3545
1607353370000|2020-12-07 15:02:50|||||||||200
1607353390000|2020-12-07 15:03:10|||||||||6200
1607353400000|2020-12-07 15:03:20|||||||||200
1607353410000|2020-12-07 15:03:30|3320|3316|3320|3316|3320|3317|3320|3316|600
1607353420000|2020-12-07 15:03:40|3319|3315|3320|3315|3320|3316|3318|3315|5200
1607353430000|2020-12-07 15:03:50|3321|3317|3322|3319|3322|3319|3320|3315|12094
1607353440000|2020-12-07 15:04:00|3321|3315|3320|3315|3321|3318|3320|3315|3100
1607353450000|2020-12-07 15:04:10|||||||||1000
1607353460000|2020-12-07 15:04:20|3321|3317|3321|3319|3321|3319|3321|3315|6600
1607353470000|2020-12-07 15:04:30|3322|3320|3321|3315|3322|3320|3320|3315|3950
1607353480000|2020-12-07 15:04:40|||||||||1400
1607353490000|2020-12-07 15:04:50|||||||||2700
1607353500000|2020-12-07 15:05:00||3317||3317||3317||3317|2712
1607353510000|2020-12-07 15:05:10|3320|3318|3320|3317|3320|3318|3320|3317|2804
1607353520000|2020-12-07 15:05:20|3321|3319|3321|3319|3321|3319|3320|3317|4700
1607353530000|2020-12-07 15:05:30|3320||3320||3320||3320||2792
1607353540000|2020-12-07 15:05:40|3321|3320|3324|3322|3325|3322|3321|3320|5132
1607353550000|2020-12-07 15:05:50|3323|3321|3326|3323|3326|3323|3323|3317|5634
1607353560000|2020-12-07 15:06:00|3327|3324|3334|3325|3334|3325|3327|3324|1208
1607353570000|2020-12-07 15:06:10||3327||3327||3327||3327|1802
1607353580000|2020-12-07 15:06:20||3328||3328||3328||3328|2550
1607353590000|2020-12-07 15:06:30|3333|3331|3345|3339|3345|3339|3333|3331|1500
1607353600000|2020-12-07 15:06:40|3346|3340|3346|3342|3346|3345|3346|3340|1804
1607353610000|2020-12-07 15:06:50|||||||||100
1607353620000|2020-12-07 15:07:00|3344|3340|3346|3340|3346|3340|3343|3340|1303
1607353630000|2020-12-07 15:07:10|3350|3343|3350|3348|3350|3348|3346|3343|5512
1607353640000|2020-12-07 15:07:20|3349|3345|3357|3352|3359|3352|3349|3345|5984
1607353650000|2020-12-07 15:07:30|3359|3354|3359|3353|3359|3354|3359|3353|900
1607353670000|2020-12-07 15:07:50|3365|3355|3369|3364|3371|3364|3365|3355|5452
1607353680000|2020-12-07 15:08:00|3370|3366|3372|3366|3375|3369|3370|3366|10726
1607353690000|2020-12-07 15:08:10|||||||||100
1607353700000|2020-12-07 15:08:20|||||||||100
1607353710000|2020-12-07 15:08:30|3369|3365|3365|3360|3369|3365|3364|3352|8737
1607353720000|2020-12-07 15:08:40|3366|3362|3368|3360|3368|3362|3365|3360|4100
1607353730000|2020-12-07 15:08:50|3369|3364|3373|3366|3373|3366|3369|3364|2526
1607353740000|2020-12-07 15:09:00|3375|3370|3375|3373|3375|3373|3375|3370|3747
1607353750000|2020-12-07 15:09:10||3370||3370||3373||3370|1200
1607353760000|2020-12-07 15:09:20|||||||||100
1607353780000|2020-12-07 15:09:40|3376|3371|3386|3375|3387|3377|3376|3370|9995
1607353790000|2020-12-07 15:09:50||3376||3376||3376||3376|100
1607353800000|2020-12-07 15:10:00|3387|3378|3390|3385|3390|3385|3387|3378|1600
1607353810000|2020-12-07 15:10:10|3396|3386|3396|3386|3396|3388|3395|3386|700
1607353820000|2020-12-07 15:10:20|3398|3390|3400|3394|3405|3400|3398|3390|5409
1607353830000|2020-12-07 15:10:30|||||||||2132
1607353840000|2020-12-07 15:10:40|3401|3397|3407|3404|3409|3404|3401|3397|2600
1607353850000|2020-12-07 15:10:50|3409|3405|3419|3415|3420|3416|3409|3405|22077
1607353860000|2020-12-07 15:11:00|3417|3414|3419|3415|3419|3415|3417|3414|1633
1607353870000|2020-12-07 15:11:10|3420|3416|3424|3420|3425|3422|3420|3416|11137
1607353880000|2020-12-07 15:11:20|3425|3421|3435|3429|3435|3430|3424|3421|13286
1607353890000|2020-12-07 15:11:30|3439|3432|3435|3428|3439|3435|3434|3428|4183
1607353900000|2020-12-07 15:11:40|3438|3429|3438|3435|3438|3435|3436|3429|2305
1607353910000|2020-12-07 15:11:50|3439|3437|3449|3443|3449|3443|3439|3437|4547
1607353920000|2020-12-07 15:12:00|3445|3445|3449|3441|3455|3448|3445|3441|13398
1607353930000|2020-12-07 15:12:10|3446|3440|3442|3435|3448|3441|3442|3430|2425
1607353940000|2020-12-07 15:12:20|3439|3427|3442|3434|3442|3434|3439|3427|6133
1607353950000|2020-12-07 15:12:30|3440|3427|3439|3428|3440|3428|3435|3426|1250
1607353960000|2020-12-07 15:12:40||3429||3429||3429||3429|300
1607353980000|2020-12-07 15:13:00|3438|3431|3439|3431|3439|3431|3438|3431|872
1607353990000|2020-12-07 15:13:10|3440|3435|3444|3439|3445|3439|3440|3435|5365
1607354000000|2020-12-07 15:13:20|3445|3441|3445|3440|3445|3441|3441|3440|15850
1607354010000|2020-12-07 15:13:30|3443|3439|3442|3430|3445|3439|3442|3429|4383
1607354020000|2020-12-07 15:13:40|3441|3431|3449|3441|3450|3442|3439|3431|6630
1607354030000|2020-12-07 15:13:50|||||||||700
1607354040000|2020-12-07 15:14:00|3446|3445|3443|3439|3446|3445|3439|3438|5324
1607354050000|2020-12-07 15:14:10|3445|3441|3445|3439|3445|3442|3445|3439|4902
1607354060000|2020-12-07 15:14:20|3444|3440|3445|3441|3445|3443|3443|3440|3476
1607354070000|2020-12-07 15:14:30|3443|3440|3445|3434|3445|3440|3441|3434|3007
1607354080000|2020-12-07 15:14:40|3444|3435|3443|3435|3444|3435|3441|3435|6900
1607354090000|2020-12-07 15:14:50|3438|3436|3442|3439|3443|3439|3438|3436|6850
1607354100000|2020-12-07 15:15:00|3443|3440|3445|3441|3445|3441|3442|3440|5300
1607354110000|2020-12-07 15:15:10|3447|3443|3447|3443|3447|3443|3445|3443|1850
1607354120000|2020-12-07 15:15:20|3450|3445|3450|3445|3450|3445|3449|3444|700
1607354130000|2020-12-07 15:15:30|3455|3448|3455|3451|3455|3451|3455|3448|2248
1607354140000|2020-12-07 15:15:40|3454|3452|3454|3447|3454|3452|3454|3440|5200
1607354150000|2020-12-07 15:15:50|3451|3440|3455|3447|3455|3447|3441|3432|7250
1607354160000|2020-12-07 15:16:00|3451|3448|3467|3456|3467|3465|3451|3448|10555
1607354170000|2020-12-07 15:16:10|3469|3457|3469|3465|3469|3465|3469|3457|6305
1607354180000|2020-12-07 15:16:20|3468||3469||3469||3468||1100
1607354190000|2020-12-07 15:16:30|3470|3467|3471|3467|3471|3468|3469|3467|3303
1607354200000|2020-12-07 15:16:40|||||||||1250
1607354210000|2020-12-07 15:16:50|3468|3466|3470|3465|3471|3466|3467|3465|2600
1607354220000|2020-12-07 15:17:00|3469|3466|3471|3466|3471|3468|3469|3466|4347
1607354230000|2020-12-07 15:17:10|3469|3467|3471|3465|3471|3467|3468|3465|5032
1607354240000|2020-12-07 15:17:20|3470|3467|3471|3465|3471|3467|3469|3465|3561
1607354250000|2020-12-07 15:17:30|3470|3466|3471|3461|3471|3467|3468|3455|2900
1607354260000|2020-12-07 15:17:40|3470||3471||3471||3470||950
1607354270000|2020-12-07 15:17:50|3470|3464|3470|3463|3471|3466|3468|3461|3071
1607354280000|2020-12-07 15:18:00|3467|3465|3465|3457|3467|3465|3465|3455|3532
1607354290000|2020-12-07 15:18:10|3463|3460|3450|3441|3466|3461|3450|3440|15450
1607354300000|2020-12-07 15:18:20|3449|3442|3454|3447|3454|3448|3449|3442|6858
1607354310000|2020-12-07 15:18:30|3453|3442|3450|3444|3454|3444|3450|3442|1700
1607354320000|2020-12-07 15:18:40|3451|3447|3454|3447|3454|3449|3451|3444|1800
1607354330000|2020-12-07 15:18:50|3450||3450||3450||3450||1000
1607354340000|2020-12-07 15:19:00|3454|3448|3455|3453|3455|3453|3450|3447|3274
1607354350000|2020-12-07 15:19:10|3460|3454|3460|3454|3460|3454|3460|3454|3790
1607354360000|2020-12-07 15:19:20|3457|3453|3456|3447|3457|3453|3456|3447|2795
1607354370000|2020-12-07 15:19:30||3450||3450||3450||3450|400
1607354380000|2020-12-07 15:19:40|3450|3449|3453|3446|3453|3449|3449|3442|3200
1607354390000|2020-12-07 15:19:50||3450||3450||3450||3450|600
1607354400000|2020-12-07 15:20:00|3452|3442|3452|3443|3452|3443|3452|3442|2900
1607354410000|2020-12-07 15:20:10|3450|3442|3452|3445|3452|3447|3450|3442|1203
1607354420000|2020-12-07 15:20:20|3453||3453||3453||3453||784
1607354430000|2020-12-07 15:20:30||3447||3447||3447||3447|900
1607354440000|2020-12-07 15:20:40|3454|3449|3454|3444|3454|3451|3453|3444|2483
1607354450000|2020-12-07 15:20:50|3453|3449|3454|3445|3454|3449|3453|3444|584
1607354460000|2020-12-07 15:21:00|3456|3449|3456|3449|3456|3451|3456|3449|1042
1607354470000|2020-12-07 15:21:10|3460|3451|3456|3449|3460|3451|3454|3449|200
1607354480000|2020-12-07 15:21:20|3460|3450|3459|3453|3460|3453|3459|3450|400
1607354490000|2020-12-07 15:21:30|3457|3450|3458|3450|3459|3453|3456|3449|2700
1607354500000|2020-12-07 15:21:40|3457|3449|3450|3441|3458|3449|3450|3441|1549
1607354510000|2020-12-07 15:21:50|3446|3440|3449|3435|3450|3440|3444|3430|2917
1607354520000|2020-12-07 15:22:00|3450|3438|3450|3441|3450|3441|3450|3438|987
1607354530000|2020-12-07 15:22:10|3449|3442|3445|3438|3450|3445|3444|3438|3967
1607354540000|2020-12-07 15:22:20|||||||||3600
1607354550000|2020-12-07 15:22:30|3442|3437|3437|3430|3442|3437|3437|3430|22200
1607354560000|2020-12-07 15:22:40|3434|3429|3425|3417|3434|3429|3425|3417|2970
1607354570000|2020-12-07 15:22:50|3424|3415|3425|3416|3425|3416|3424|3412|18550
1607354580000|2020-12-07 15:23:00|3436|3417|3436|3425|3436|3425|3436|3417|13684
1607354590000|2020-12-07 15:23:10||3424||3425||3425||3424|197
1607354600000|2020-12-07 15:23:20|3435|3422|3431|3422|3435|3422|3431|3422|2100
1607354610000|2020-12-07 15:23:30|||||||||400
1607354620000|2020-12-07 15:23:40|3430||3430||3430||3430||1700
1607354630000|2020-12-07 15:23:50|3428||3430||3430||3428||1650
1607354640000|2020-12-07 15:24:00|3429|3423|3429|3423|3429|3423|3429|3423|1874
1607354650000|2020-12-07 15:24:10|3428|3426|3429|3424|3430|3426|3425|3422|8587
1607354660000|2020-12-07 15:24:20|3427|3423|3430|3424|3430|3424|3426|3422|3589
1607354670000|2020-12-07 15:24:30|3431|3425|3430|3426|3431|3430|3427|3424|5148
1607354680000|2020-12-07 15:24:40|3429|3425|3429|3424|3429|3425|3429|3424|892
1607354690000|2020-12-07 15:24:50|3427|3422|3429|3422|3429|3422|3427|3422|1000
1607354700000|2020-12-07 15:25:00|3426|3421|3429|3422|3429|3422|3424|3421|1601
1607354710000|2020-12-07 15:25:10|3430|3430|3441|3435|3447|3436|3430|3430|24970
1607354720000|2020-12-07 15:25:20|3443|3437|3445|3437|3445|3437|3443|3437|4200
1607354730000|2020-12-07 15:25:30|3446|3438|3465|3445|3465|3455|3446|3438|33170
1607354740000|2020-12-07 15:25:40|3464|3450|3452|3441|3465|3456|3449|3441|10815
1607354750000|2020-12-07 15:25:50|3450|3439|3450|3439|3450|3440|3450|3439|2120
1607354760000|2020-12-07 15:26:00|||||||||1530
1607354770000|2020-12-07 15:26:10|||||||||300
1607354780000|2020-12-07 15:26:20|3449|3444|3450|3442|3451|3445|3449|3441|1734
1607354790000|2020-12-07 15:26:30|3451|3446|3457|3449|3457|3449|3450|3442|2100
1607354800000|2020-12-07 15:26:40|3463|3453|3465|3458|3465|3458|3463|3453|600
1607354810000|2020-12-07 15:26:50|3468|3459|3465|3459|3468|3459|3465|3459|700
1607354820000|2020-12-07 15:27:00|3468|3462|3469|3463|3469|3463|3464|3459|3790
1607354830000|2020-12-07 15:27:10|3470||3470||3470||3470||1526
1607354840000|2020-12-07 15:27:20|3471|3465|3470|3462|3475|3469|3466|3459|24238
1607354850000|2020-12-07 15:27:30|3468||3468||3468||3468||600
1607354860000|2020-12-07 15:27:40|3469|3465|3470|3464|3470|3465|3468|3462|1619
1607354870000|2020-12-07 15:27:50|3471|3462|3474|3466|3474|3468|3471|3462|1425
1607354880000|2020-12-07 15:28:00|3475|3470|3480|3474|3480|3474|3475|3470|5969
1607354890000|2020-12-07 15:28:10|3477|3473|3479|3474|3479|3474|3476|3473|6420
1607354900000|2020-12-07 15:28:20|3480||3480||3480||3480||851
1607354910000|2020-12-07 15:28:30|||||||||800
1607354920000|2020-12-07 15:28:40|3481|3475|3487|3481|3487|3481|3480|3475|5187
1607354930000|2020-12-07 15:28:50|3486||3487||3487||3486||3100
1607354940000|2020-12-07 15:29:00|3485|3482|3480|3475|3488|3482|3479|3475|8348
1607354950000|2020-12-07 15:29:10|3477|3477|3480|3477|3480|3477|3477|3475|3500
1607354960000|2020-12-07 15:29:20|3478|3475|3479|3475|3480|3475|3477|3475|3700
1607354970000|2020-12-07 15:29:30|3480|3477|3478|3473|3480|3477|3477|3473|2675
1607354980000|2020-12-07 15:29:40|3476|3469|3475|3466|3476|3469|3475|3466|1500
1607354990000|2020-12-07 15:29:50|3474|3459|3466|3456|3474|3459|3466|3456|4105
1607355000000|2020-12-07 15:30:00|3465|3457|3466|3460|3466|3461|3465|3457|6288
1607355010000|2020-12-07 15:30:10|3467|3463|3467|3463|3470|3464|3466|3462|6898
1607355020000|2020-12-07 15:30:20|3470|3464|3475|3468|3475|3468|3470|3464|3300
1607355030000|2020-12-07 15:30:30|3470|3470|3475|3470|3475|3470|3470|3470|2581
1607355040000|2020-12-07 15:30:40|3473|3471|3473|3470|3473|3473|3473|3470|5284
1607355050000|2020-12-07 15:30:50|||||||||600
1607355060000|2020-12-07 15:31:00|3475|3471|3476|3475|3476|3475|3474|3471|6576
1607355070000|2020-12-07 15:31:10|3477|3476|3478|3477|3478|3477|3476|3476|4300
1607355080000|2020-12-07 15:31:20|3477|3476|3476|3474|3477|3476|3476|3474|5927
1607355090000|2020-12-07 15:31:30|3475|3470|3475|3473|3475|3473|3475|3470|2688
1607355100000|2020-12-07 15:31:40|||||||||800
1607355110000|2020-12-07 15:31:50|3474|3470|3475|3468|3475|3472|3473|3467|2518
1607355120000|2020-12-07 15:32:00||3470||3470||3470||3470|100
1607355130000|2020-12-07 15:32:10|3473|3471|3477|3475|3478|3475|3473|3471|3006
1607355140000|2020-12-07 15:32:20|3478|3476|3478|3475|3478|3476|3478|3475|700
1607355150000|2020-12-07 15:32:30|3479|3476|3479|3478|3479|3478|3478|3475|4910
1607355160000|2020-12-07 15:32:40|||||||||900
1607355170000|2020-12-07 15:32:50||3477||3477||3478||3477|2882
1607355180000|2020-12-07 15:33:00|3480|3478|3481|3479|3481|3479|3479|3477|7086
1607355190000|2020-12-07 15:33:10|3480|3480|3480|3477|3480|3480|3480|3477|2983
1607355200000|2020-12-07 15:33:20|3481|3479|3483|3477|3484|3479|3481|3477|2600
1607355210000|2020-12-07 15:33:30|||||||||393
1607355220000|2020-12-07 15:33:40|||||||||600
1607355230000|2020-12-07 15:33:50|3482|3480|3485|3483|3485|3483|3482|3477|5688
1607355240000|2020-12-07 15:34:00|3487|3484|3486|3484|3487|3484|3486|3484|3050
1607355250000|2020-12-07 15:34:10|3487|3485|3486|3485|3487|3485|3486|3483|1899
1607355260000|2020-12-07 15:34:20|||||||||800
1607355270000|2020-12-07 15:34:30|3487||3487||3487||3487||700
1607355280000|2020-12-07 15:34:40|3488|3486|3490|3486|3490|3487|3488|3486|3288
1607355290000|2020-12-07 15:34:50|3493|3488|3493|3490|3493|3491|3490|3487|5428
1607355300000|2020-12-07 15:35:00|3495||3495||3495||3495||200
1607355310000|2020-12-07 15:35:10||3491||3491||3491||3491|800
1607355320000|2020-12-07 15:35:20|3493|3490|3492|3486|3495|3490|3492|3486|5200
1607355330000|2020-12-07 15:35:30|3490|3483|3487|3480|3490|3486|3487|3480|3430
1607355340000|2020-12-07 15:35:40|3490|3483|3490|3484|3494|3491|3488|3480|13655
1607355350000|2020-12-07 15:35:50|3494|3493|3492|3486|3494|3493|3492|3486|3400
1607355360000|2020-12-07 15:36:00|3490||3490||3490||3490||100
1607355370000|2020-12-07 15:36:10|3492|3487|3492|3486|3493|3490|3490|3486|1100
1607355380000|2020-12-07 15:36:20|3489|3480|3488|3480|3489|3483|3488|3480|6600
1607355390000|2020-12-07 15:36:30|3484|3479|3487|3476|3487|3479|3481|3476|11200
1607355400000|2020-12-07 15:36:40|3486|3472|3481|3470|3486|3472|3481|3470|1900
1607355410000|2020-12-07 15:36:50|3478||3478||3478||3478||12000
1607355420000|2020-12-07 15:37:00|3474|3467|3478|3467|3478|3467|3474|3467|3808
1607355430000|2020-12-07 15:37:10|3477||3477||3478||3477||100
1607355440000|2020-12-07 15:37:20|3476|3470|3477|3470|3477|3470|3473|3467|3550
1607355450000|2020-12-07 15:37:30|3476|3473|3475|3473|3477|3475|3475|3473|3253
1607355460000|2020-12-07 15:37:40|3474|3470|3475|3472|3475|3473|3474|3470|1700
1607355470000|2020-12-07 15:37:50|3476|3473|3476|3473|3476|3473|3476|3473|2200
1607355480000|2020-12-07 15:38:00|3477|3474|3477|3475|3478|3475|3476|3474|5122
1607355490000|2020-12-07 15:38:10|3478|3476|3478|3477|3479|3477|3477|3475|3928
1607355500000|2020-12-07 15:38:20|3479||3478||3479||3478||600
1607355510000|2020-12-07 15:38:30|3479||3478||3479||3478||1239
1607355520000|2020-12-07 15:38:40|3477|3476|3477|3473|3477|3476|3477|3473|2466
1607355530000|2020-12-07 15:38:50|3475|3470|3472|3465|3475|3470|3472|3465|1917
1607355540000|2020-12-07 15:39:00|3470|3466|3470|3466|3472|3466|3470|3466|1000
1607355550000|2020-12-07 15:39:10|||||||||112
1607355560000|2020-12-07 15:39:20|3471||3471||3471||3471||600
1607355570000|2020-12-07 15:39:30|||||||||175
1607355580000|2020-12-07 15:39:40||3467||3466||3467||3466|300
1607355590000|2020-12-07 15:39:50|3472|3469|3475|3470|3475|3472|3472|3469|2389
1607355600000|2020-12-07 15:40:00|3473|3467|3471|3467|3473|3469|3469|3466|4050
1607355610000|2020-12-07 15:40:10|3470||3470||3470||3470||100
1607355620000|2020-12-07 15:40:20|||||||||150
1607355630000|2020-12-07 15:40:30|3471|3468|3475|3469|3475|3469|3471|3468|2100
1607355640000|2020-12-07 15:40:40|||||||||1100
1607355650000|2020-12-07 15:40:50|3473|3468|3469|3465|3473|3468|3469|3465|3450
1607355660000|2020-12-07 15:41:00|3467|3462|3460|3455|3467|3462|3460|3455|2200
1607355670000|2020-12-07 15:41:10|3458|3454|3458|3451|3460|3454|3452|3450|3349
1607355680000|2020-12-07 15:41:20|3459|3453|3465|3458|3465|3458|3459|3453|2400
1607355690000|2020-12-07 15:41:30|||||||||1900
1607355700000|2020-12-07 15:41:40|||||||||1200
1607355710000|2020-12-07 15:41:50|3463|3454|3460|3453|3463|3454|3460|3453|1542
1607355730000|2020-12-07 15:42:10|||||||||400
1607355740000|2020-12-07 15:42:20|||||||||2800
1607355750000|2020-12-07 15:42:30|3458|3454|3457|3450|3460|3456|3453|3450|4800
1607355760000|2020-12-07 15:42:40|3455|3452|3457|3450|3457|3452|3453|3450|5473
1607355770000|2020-12-07 15:42:50|||||||||1900
1607355780000|2020-12-07 15:43:00|3455||3455||3457||3455||450
1607355790000|2020-12-07 15:43:10|3456|3453|3463|3456|3463|3456|3455|3452|1700
1607355800000|2020-12-07 15:43:20|||||||||100
1607355810000|2020-12-07 15:43:30||3458||3458||3458||3458|509
1607355820000|2020-12-07 15:43:40|||||||||100
1607355830000|2020-12-07 15:43:50||3460||3460||3460||3460|491
1607355840000|2020-12-07 15:44:00|3465|3461|3464|3462|3465|3462|3463|3461|2430
1607355850000|2020-12-07 15:44:10|3465|3463|3465|3463|3465|3463|3465|3463|1250
1607355860000|2020-12-07 15:44:20|3464|3462|3465|3462|3465|3462|3464|3462|1716
1607355870000|2020-12-07 15:44:30|3464|3458|3463|3455|3464|3458|3463|3455|300
1607355880000|2020-12-07 15:44:40|3460|3456|3460|3455|3460|3456|3460|3455|1200
1607355890000|2020-12-07 15:44:50|3461|3457|3461|3455|3461|3457|3461|3455|500
1607355900000|2020-12-07 15:45:00|3463|3458|3463|3457|3463|3460|3461|3455|1400
1607355910000|2020-12-07 15:45:10|3460|3455|3460|3455|3460|3455|3460|3455|2310
1607355920000|2020-12-07 15:45:20|||||||||1546
1607355930000|2020-12-07 15:45:30|3461|3457|3461|3456|3461|3458|3461|3456|900
1607355940000|2020-12-07 15:45:40|3459|3455|3461|3455|3461|3455|3459|3455|853
1607355950000|2020-12-07 15:45:50|3458|3452|3459|3450|3459|3452|3458|3450|2000
1607355960000|2020-12-07 15:46:00|3455|3453|3459|3453|3459|3453|3455|3453|1250
1607355970000|2020-12-07 15:46:10|3458||3458||3458||3458||400
1607355980000|2020-12-07 15:46:20||3454||3454||3454||3454|0
1607355990000|2020-12-07 15:46:30|3459|3456|3460|3457|3460|3457|3459|3456|1714
1607356000000|2020-12-07 15:46:40|3458|3454|3456|3450|3458|3454|3456|3450|1909
1607356010000|2020-12-07 15:46:50|3455|3453|3456|3450|3456|3453|3455|3450|900
1607356020000|2020-12-07 15:47:00|3455|3452|3455|3450|3455|3452|3455|3450|1600
1607356030000|2020-12-07 15:47:10|3456|3452|3456|3453|3456|3453|3456|3452|800
1607356040000|2020-12-07 15:47:20|3457|3454|3459|3455|3459|3455|3457|3454|1442
1607356050000|2020-12-07 15:47:30|3460|3456|3460|3456|3460|3456|3460|3456|1200
1607356060000|2020-12-07 15:47:40|3462|3458|3456|3450|3462|3458|3456|3450|2200
1607356070000|2020-12-07 15:47:50|3453||3454||3456||3453||3650
1607356080000|2020-12-07 15:48:00|||||||||1126
1607356090000|2020-12-07 15:48:10|3452|3447|3453|3447|3454|3447|3451|3447|8700
1607356100000|2020-12-07 15:48:20|3451|3446|3450|3443|3451|3446|3450|3443|1100
1607356110000|2020-12-07 15:48:30||3445||3445||3445||3445|0
1607356120000|2020-12-07 15:48:40|3449|3446|3449|3445|3449|3446|3449|3445|2046
1607356130000|2020-12-07 15:48:50|3447|3443|3445|3436|3449|3443|3445|3436|1346
1607356140000|2020-12-07 15:49:00|3444||3445||3445||3444||600
1607356150000|2020-12-07 15:49:10||3438||3438||3438||3438|300
1607356160000|2020-12-07 15:49:20||3441||3441||3441||3441|2600
1607356170000|2020-12-07 15:49:30|||||||||100
1607356180000|2020-12-07 15:49:40|3443|3438|3441|3436|3443|3440|3441|3436|1111
1607356190000|2020-12-07 15:49:50|3444|3438|3444|3438|3444|3438|3444|3437|2281
1607356200000|2020-12-07 15:50:00|3442||3442||3442||3442||100
1607356210000|2020-12-07 15:50:10|3444|3440|3444|3438|3444|3440|3442|3438|2600
1607356220000|2020-12-07 15:50:20|3442||3442||3442||3442||0
1607356230000|2020-12-07 15:50:30|3444|3440|3442|3439|3444|3440|3442|3439|1700
1607356240000|2020-12-07 15:50:40|||||||||100
1607356250000|2020-12-07 15:50:50|3444|3440|3441|3439|3444|3440|3441|3439|400
1607356260000|2020-12-07 15:51:00|3442|3440|3443|3439|3443|3440|3442|3439|1000
1607356270000|2020-12-07 15:51:10|3441|3438|3440|3436|3443|3438|3440|3436|2093
1607356280000|2020-12-07 15:51:20|||||||||2000
1607356290000|2020-12-07 15:51:30|3439|3435|3430|3425|3439|3435|3430|3424|14590
1607356300000|2020-12-07 15:51:40|||||||||1000
1607356310000|2020-12-07 15:51:50|3428|3424|3428|3424|3429|3424|3427|3424|1623
1607356320000|2020-12-07 15:52:00|3430|3426|3441|3431|3445|3441|3428|3424|16489
1607356330000|2020-12-07 15:52:10|3437|3429|3444|3436|3445|3443|3437|3429|7226
1607356340000|2020-12-07 15:52:20|3445|3440|3445|3439|3447|3440|3445|3439|1000
1607356350000|2020-12-07 15:52:30|||||||||602
1607356390000|2020-12-07 15:53:10|3447|3442|3445|3444|3447|3444|3445|3442|700
1607356400000|2020-12-07 15:53:20|3446|3443|3445|3439|3446|3443|3445|3439|4494
1607356410000|2020-12-07 15:53:30|3442|3436|3444|3436|3445|3436|3442|3436|1098
1607356450000|2020-12-07 15:54:10|3442||3442||3442||3442||500
1607356470000|2020-12-07 15:54:30|3445||3445||3445||3441||1500
1607356480000|2020-12-07 15:54:40|||||||||100
1607356490000|2020-12-07 15:54:50|3444|3433|3442|3433|3444|3433|3441|3433|1866
1607356500000|2020-12-07 15:55:00|3441|3437|3445|3434|3445|3437|3441|3434|1300
1607356510000|2020-12-07 15:55:10|||||||||200
1607356520000|2020-12-07 15:55:20|3450|3439|3449|3440|3450|3440|3449|3436|1641
1607356530000|2020-12-07 15:55:30|3450|3437|3450|3442|3450|3442|3450|3437|0
1607356540000|2020-12-07 15:55:40|3453|3438|3453|3442|3454|3444|3450|3438|1652
1607356550000|2020-12-07 15:55:50|3454|3446|3460|3450|3460|3450|3454|3446|3400
1607356560000|2020-12-07 15:56:00|3459|3453|3464|3460|3464|3460|3459|3453|1775
1607356570000|2020-12-07 15:56:10|3462|3456|3464|3456|3464|3456|3462|3456|1489
1607356580000|2020-12-07 15:56:20|3468|3459|3466|3456|3468|3459|3466|3456|300
1607356590000|2020-12-07 15:56:30|3468||3466||3468||3466||0
1607356600000|2020-12-07 15:56:40|3468|3457|3468|3457|3468|3462|3464|3457|200
1607356610000|2020-12-07 15:56:50|3461|3456|3468|3456|3468|3456|3461|3456|1205
1607356620000|2020-12-07 15:57:00|3466|3453|3466|3453|3466|3453|3465|3453|2400
1607356630000|2020-12-07 15:57:10|3465||3466||3466||3465||500
1607356640000|2020-12-07 15:57:20|3465|3456|3466|3456|3466|3456|3465|3456|696
1607356650000|2020-12-07 15:57:30|||||||||200
1607356660000|2020-12-07 15:57:40|3468|3460|3472|3464|3472|3464|3468|3457|2243
1607356670000|2020-12-07 15:57:50|3475||3475||3475||3475||1710
1607356680000|2020-12-07 15:58:00|3472|3465|3472|3465|3475|3468|3472|3465|200
1607356690000|2020-12-07 15:58:10|3475|3470|3478|3470|3478|3470|3475|3470|900
1607356700000|2020-12-07 15:58:20|3479|3473|3480|3475|3485|3476|3479|3473|2050
1607356710000|2020-12-07 15:58:30|||||||||1033
1607356720000|2020-12-07 15:58:40|3485|3477|3488|3484|3488|3484|3485|3476|1500
1607356730000|2020-12-07 15:58:50|3486|3482|3488|3482|3488|3484|3486|3482|3902
1607356740000|2020-12-07 15:59:00|3485|3476|3488|3476|3488|3476|3485|3476|1298
1607356750000|2020-12-07 15:59:10|3487|3477|3488|3476|3488|3477|3487|3476|500
1607356760000|2020-12-07 15:59:20|3485|3479|3488|3476|3488|3479|3485|3476|1245
1607356770000|2020-12-07 15:59:30|3485||3485||3485||3485||100
1607356780000|2020-12-07 15:59:40|3488|3479|3488|3476|3488|3480|3488|3476|1300
1607356790000|2020-12-07 15:59:50|3485|3483|3497|3494|3498|3494|3485|3483|5652
1607356800000|2020-12-07 16:00:00|3498|3491|3497|3484|3498|3491|3496|3484|1250
1607356810000|2020-12-07 16:00:10|3496|3490|3497|3490|3497|3490|3496|3490|100
1607356820000|2020-12-07 16:00:20|3496|3491|3495|3484|3497|3492|3494|3484|649
1607356830000|2020-12-07 16:00:30|||||||||300
1607356840000|2020-12-07 16:00:40|3490|3485|3490|3485|3490|3485|3490|3485|0
1607356850000|2020-12-07 16:00:50|3496|3486|3497|3491|3497|3493|3495|3486|1900
1607356860000|2020-12-07 16:01:00|||||||||196
1607356870000|2020-12-07 16:01:10|||||||||600
1607356880000|2020-12-07 16:01:20|||||||||200
1607356890000|2020-12-07 16:01:30|3496||3496||3496||3495||100
1607356900000|2020-12-07 16:01:40|3495||3495||3495||3495||300
1607356910000|2020-12-07 16:01:50|||||||||100
1607356920000|2020-12-07 16:02:00|3497|3492|3500|3491|3500|3499|3497|3491|38189
1607356930000|2020-12-07 16:02:10|3498||3498||3498||3498||1229
1607356940000|2020-12-07 16:02:20||3492||3491||3492||3491|100
1607356950000|2020-12-07 16:02:30|3497|3492|3498|3491|3498|3492|3497|3491|500
1607356960000|2020-12-07 16:02:40|3497|3490|3494|3485|3497|3490|3493|3485|1880
1607356970000|2020-12-07 16:02:50|3493||3493||3498||3493||0
1607356980000|2020-12-07 16:03:00|3492||3493||3493||3492||490
1607356990000|2020-12-07 16:03:10|3490||3490||3493||3490||400
1607357000000|2020-12-07 16:03:20|3487|3483|3487|3483|3487|3483|3487|3483|300
1607357010000|2020-12-07 16:03:30|3489|3481|3488|3481|3490|3481|3488|3481|442
1607357020000|2020-12-07 16:03:40|3487||3486||3487||3486||300
1607357030000|2020-12-07 16:03:50|3484||3484||3484||3484||0
1607357040000|2020-12-07 16:04:00|3483|3480|3481|3475|3483|3480|3481|3475|2439
1607357050000|2020-12-07 16:04:10|3478|3473|3481|3470|3481|3473|3478|3470|0
1607357060000|2020-12-07 16:04:20|3480|3469|3480|3469|3480|3469|3480|3469|400
1607357070000|2020-12-07 16:04:30|3471|3470|3475|3469|3479|3470|3471|3469|600
1607357080000|2020-12-07 16:04:40|3470|3472|3474|3469|3475|3472|3470|3469|5513
1607357090000|2020-12-07 16:04:50|3473|3467|3474|3467|3474|3469|3470|3467|2400
1607357100000|2020-12-07 16:05:00|3475|3471|3480|3468|3480|3472|3475|3467|2240
1607357110000|2020-12-07 16:05:10||3469||3468||3469||3468|0
1607357130000|2020-12-07 16:05:30|3479|3469|3478|3463|3479|3469|3472|3463|9988
1607357140000|2020-12-07 16:05:40|||||||||700
1607357150000|2020-12-07 16:05:50|3471|3461|3469|3460|3476|3462|3469|3460|1610
1607357160000|2020-12-07 16:06:00||3459||3459||3459||3459|200
1607357170000|2020-12-07 16:06:10||3460||3460||3460||3460|100
1607357190000|2020-12-07 16:06:30|||||||||376
1607357200000|2020-12-07 16:06:40|3467||3469||3469||3467||555
1607357210000|2020-12-07 16:06:50|3468||3469||3469||3468||2200
1607357220000|2020-12-07 16:07:00|||||||||100
1607357250000|2020-12-07 16:07:30|3474|3461|3474|3461|3474|3466|3474|3461|400
1607357260000|2020-12-07 16:07:40|3473|3462|3473|3463|3473|3463|3473|3462|3476
1607357270000|2020-12-07 16:07:50||3466||3463||3466||3463|0
1607357280000|2020-12-07 16:08:00|3471||3473||3473||3471||400
1607357300000|2020-12-07 16:08:20|3470|3464|3477|3469|3477|3472|3470|3464|970
1607357310000|2020-12-07 16:08:30|3475||3475||3475||3475||0
1607357320000|2020-12-07 16:08:40|||||||||10926
1607357330000|2020-12-07 16:08:50|3477|3472|3484|3473|3484|3476|3477|3472|1400
1607357340000|2020-12-07 16:09:00||3475||3475||3478||3475|2150
1607357350000|2020-12-07 16:09:10|3483|3482|3490|3483|3490|3485|3483|3475|1830
1607357360000|2020-12-07 16:09:20||3484||3484||3485||3484|549
1607357370000|2020-12-07 16:09:30||3488||3488||3488||3488|100
1607357380000|2020-12-07 16:09:40|3489|3489|3490|3484|3490|3489|3487|3482|1750
1607357390000|2020-12-07 16:09:50|3487|3479|3489|3477|3489|3479|3486|3476|1700
1607357400000|2020-12-07 16:10:00||3475||3475||3476||3475|1100
1607357430000|2020-12-07 16:10:30|||||||||100
1607357440000|2020-12-07 16:10:40|3488||3490||3490||3488||0
1607357470000|2020-12-07 16:11:10||3476||3476||3476||3476|0
1607357490000|2020-12-07 16:11:30|3488||3488||3488||3488||100
1607357500000|2020-12-07 16:11:40|3480||3480||3480||3480||100
1607357510000|2020-12-07 16:11:50|||||||||700
1607357520000|2020-12-07 16:12:00|3484|3478|3484|3480|3484|3480|3484|3476|700
1607357530000|2020-12-07 16:12:10|3483|3481|3488|3480|3488|3483|3483|3480|750
1607357540000|2020-12-07 16:12:20|3490|3481|3490|3480|3490|3485|3490|3480|1900
1607357550000|2020-12-07 16:12:30||3481||3481||3481||3481|0
1607357560000|2020-12-07 16:12:40||3482||3483||3483||3482|200
1607357570000|2020-12-07 16:12:50|3489||3490||3490||3489||300
1607357580000|2020-12-07 16:13:00|||||||||400
1607357600000|2020-12-07 16:13:20||3487||3484||3487||3483|100
1607357610000|2020-12-07 16:13:30||3483||3483||3484||3483|400
1607357620000|2020-12-07 16:13:40||3484||3486||3487||3484|100
1607357630000|2020-12-07 16:13:50|||||||||100
1607357640000|2020-12-07 16:14:00|||||||||100
1607357650000|2020-12-07 16:14:10|3492|3487|3492|3490|3492|3490|3492|3486|1200
1607357660000|2020-12-07 16:14:20|3491|3486|3492|3486|3492|3486|3491|3486|600
1607357670000|2020-12-07 16:14:30||3487||3487||3487||3487|0
1607357680000|2020-12-07 16:14:40|3491|3486|3492|3487|3492|3490|3491|3486|1000
1607357690000|2020-12-07 16:14:50|3493|3489|3497|3492|3497|3492|3493|3489|1250
1607357700000|2020-12-07 16:15:00|3496|3489|3498|3491|3499|3491|3495|3489|5386
1607357710000|2020-12-07 16:15:10|3499|3494|3499|3492|3499|3494|3499|3492|700
1607357720000|2020-12-07 16:15:20|||||||||200
1607357730000|2020-12-07 16:15:30|||||||||1450
1607357740000|2020-12-07 16:15:40|3500|3495|3494|3492|3500|3497|3494|3491|5352
1607357750000|2020-12-07 16:15:50|3495||3495||3495||3495||0
1607357760000|2020-12-07 16:16:00|3496|3495|3495|3493|3496|3495|3495|3493|1605
1607357770000|2020-12-07 16:16:10|||||||||200
1607357780000|2020-12-07 16:16:20|3494|3491|3494|3491|3494|3491|3494|3491|879
1607357790000|2020-12-07 16:16:30|3495||3495||3495||3495||0
1607357800000|2020-12-07 16:16:40|||||||||700
1607357810000|2020-12-07 16:16:50|||||||||100
1607357820000|2020-12-07 16:17:00|3494|3490|3493|3485|3494|3490|3493|3485|400
1607357840000|2020-12-07 16:17:20|3491|3486|3491|3485|3491|3486|3491|3485|325
1607357850000|2020-12-07 16:17:30|3490|3484|3487|3481|3490|3484|3486|3481|300
1607357860000|2020-12-07 16:17:40|3486||3486||3486||3486||0
1607357870000|2020-12-07 16:17:50|||||||||1550
1607357880000|2020-12-07 16:18:00|||||||||409
1607357890000|2020-12-07 16:18:10|||||||||800
1607357900000|2020-12-07 16:18:20|3484|3479|3480|3472|3484|3479|3480|3472|3294
1607357910000|2020-12-07 16:18:30|||||||||100
1607357920000|2020-12-07 16:18:40|3477|3474|3480|3475|3480|3475|3477|3474|1100
1607357930000|2020-12-07 16:18:50|3479||3479||3479||3479||955
1607357940000|2020-12-07 16:19:00|3480|3478|3479|3475|3480|3478|3479|3475|6345
1607357950000|2020-12-07 16:19:10|3480||3480||3480||3480||1350
1607357960000|2020-12-07 16:19:20|||||||||200
1607357970000|2020-12-07 16:19:30|3479||3480||3480||3479||529
1607357980000|2020-12-07 16:19:40|3481|3478|3491|3482|3491|3482|3481|3478|2250
1607358000000|2020-12-07 16:20:00|3488|3478|3491|3478|3491|3478|3485|3476|2600
1607358010000|2020-12-07 16:20:10|||||||||500
1607358040000|2020-12-07 16:20:40|||||||||200
1607358050000|2020-12-07 16:20:50|||||||||100
1607358060000|2020-12-07 16:21:00|||||||||328
1607358070000|2020-12-07 16:21:10|3486||3486||3486||3486||100
1607358080000|2020-12-07 16:21:20|3485||3485||3485||3485||100
1607358090000|2020-12-07 16:21:30||3479||3479||3479||3479|367
1607358100000|2020-12-07 16:21:40|||||||||175
1607358130000|2020-12-07 16:22:10|||||||||100
1607358140000|2020-12-07 16:22:20|||||||||114
1607358150000|2020-12-07 16:22:30|3486|3480|3490|3483|3490|3483|3486|3480|1795
1607358160000|2020-12-07 16:22:40|3491|3485|3494|3492|3494|3492|3491|3485|2200
1607358170000|2020-12-07 16:22:50||3491||3492||3492||3491|300
1607358180000|2020-12-07 16:23:00|3495||3495||3495||3495||0
1607358190000|2020-12-07 16:23:10|3494|3491|3494|3490|3494|3491|3493|3490|3860
1607358200000|2020-12-07 16:23:20|3493|3486|3487|3482|3494|3490|3487|3482|1817
1607358210000|2020-12-07 16:23:30|3489||3489||3489||3489||0
1607358220000|2020-12-07 16:23:40|||||||||125
1607358230000|2020-12-07 16:23:50|3488||3489||3489||3488||0
1607358250000|2020-12-07 16:24:10||3483||3482||3483||3482|223
1607358260000|2020-12-07 16:24:20|3492|3486|3495|3492|3495|3492|3490|3486|2040
1607358270000|2020-12-07 16:24:30|3494|3490|3495|3490|3495|3490|3494|3490|700
1607358280000|2020-12-07 16:24:40|||||||||1100
1607358290000|2020-12-07 16:24:50|3498|3491|3498|3491|3499|3493|3498|3491|1000
1607358300000|2020-12-07 16:25:00|3499||3499||3499||3498||2000
1607358310000|2020-12-07 16:25:10|3496|3492|3500|3499|3500|3499|3496|3492|10345
1607358320000|2020-12-07 16:25:20|3499|3498|3499|3496|3500|3498|3499|3496|4120
1607358330000|2020-12-07 16:25:30|3498||3499||3499||3498||200
1607358340000|2020-12-07 16:25:40|3500|3497|3500|3497|3500|3497|3500|3497|975
1607358350000|2020-12-07 16:25:50|3499||3499||3499||3499||1200
1607358360000|2020-12-07 16:26:00|3500|3498|3500|3498|3500|3498|3500|3498|4222
1607358370000|2020-12-07 16:26:10|3499|3497|3498|3496|3500|3497|3498|3494|3929
1607358380000|2020-12-07 16:26:20|3499|3497|3500|3496|3500|3497|3499|3496|1000
1607358390000|2020-12-07 16:26:30|||||||||500
1607358400000|2020-12-07 16:26:40|||||||||600
1607358410000|2020-12-07 16:26:50|||||||||200
1607358420000|2020-12-07 16:27:00|||||||||100
1607358430000|2020-12-07 16:27:10|||||||||1100
1607358440000|2020-12-07 16:27:20|3501|3498|3508|3499|3509|3503|3501|3498|4400
1607358450000|2020-12-07 16:27:30|||||||||900
1607358460000|2020-12-07 16:27:40||3500||3501||3501||3500|300
1607358470000|2020-12-07 16:27:50|3507|3502|3507|3502|3507|3502|3507|3502|200
1607358490000|2020-12-07 16:28:10|||||||||1080
1607358500000|2020-12-07 16:28:20|||||||||1085
1607358510000|2020-12-07 16:28:30|3505|3503|3505|3503|3506|3504|3504|3503|2162
1607358520000|2020-12-07 16:28:40|3506|3504|3506|3505|3506|3505|3506|3504|1650
1607358530000|2020-12-07 16:28:50|3507|3506|3507|3506|3507|3506|3507|3506|2600
1607358540000|2020-12-07 16:29:00|3506|3505|3506|3504|3506|3505|3506|3504|2477
1607358550000|2020-12-07 16:29:10|3505|3503|3499|3495|3505|3503|3499|3495|3608
1607358560000|2020-12-07 16:29:20|3500|3498|3502|3500|3502|3500|3500|3498|1600
1607358570000|2020-12-07 16:29:30|3505|3501|3505|3501|3505|3501|3505|3501|500
1607358580000|2020-12-07 16:29:40|||||||||200
1607358590000|2020-12-07 16:29:50|3504||3505||3505||3504||0
1607358600000|2020-12-07 16:30:00|3506|3503|3508|3505|3509|3505|3506|3503|2400
1607358610000|2020-12-07 16:30:10|3507|3504|3507|3500|3507|3505|3506|3500|4588
1607358620000|2020-12-07 16:30:20||3501||3501||3501||3501|1100
1607358630000|2020-12-07 16:30:30|3504|3500|3507|3500|3507|3500|3501|3496|8718
1607358640000|2020-12-07 16:30:40|3506||3506||3507||3506||200
1607358650000|2020-12-07 16:30:50|3503|3501|3503|3500|3503|3501|3501|3500|26250
1607358660000|2020-12-07 16:31:00|||||||||700
1607358670000|2020-12-07 16:31:10|3501||3503||3503||3501||1185
1607358680000|2020-12-07 16:31:20|3502|3496|3501|3499|3502|3500|3500|3496|19862
1607358690000|2020-12-07 16:31:30||3496||3495||3496||3495|600
1607358700000|2020-12-07 16:31:40|3500|3496|3500|3496|3500|3496|3500|3496|22287
1607358720000|2020-12-07 16:32:00|||||||||300
1607358750000|2020-12-07 16:32:30|3499||3499||3499||3499||1000
1607358760000|2020-12-07 16:32:40|3498|3495|3503|3496|3503|3499|3497|3495|14713
1607358770000|2020-12-07 16:32:50|3502|3500|3502|3496|3502|3500|3501|3496|379
1607358780000|2020-12-07 16:33:00|||||||||600
1607358790000|2020-12-07 16:33:10|||||||||700
1607358800000|2020-12-07 16:33:20|3501|3500|3500|3499|3502|3500|3500|3499|570
1607358820000|2020-12-07 16:33:40|||||||||600
1607358830000|2020-12-07 16:33:50|3501|3500|3500|3499|3501|3500|3500|3499|2250
1607358840000|2020-12-07 16:34:00||3498||3496||3499||3496|2064
1607358860000|2020-12-07 16:34:20|3499|3495|3497|3493|3500|3495|3497|3493|1400
1607358870000|2020-12-07 16:34:30|||||||||300
1607358920000|2020-12-07 16:35:20|3498|3494|3498|3495|3498|3495|3498|3494|600
1607358930000|2020-12-07 16:35:30|3500|3496|3503|3498|3503|3499|3499|3496|3300
1607358940000|2020-12-07 16:35:40|||||||||580
1607358950000|2020-12-07 16:35:50||3500||3500||3500||3500|300
1607358960000|2020-12-07 16:36:00||3501||3500||3501||3500|200
1607358980000|2020-12-07 16:36:20|3502|3498|3502|3498|3502|3498|3501|3498|884
1607358990000|2020-12-07 16:36:30|||||||||200
1607359000000|2020-12-07 16:36:40|||||||||100
1607359010000|2020-12-07 16:36:50|3500|3500|3503|3500|3503|3501|3499|3500|1725
1607359020000|2020-12-07 16:37:00|3505|3502|3508|3503|3508|3503|3505|3500|1100
1607359030000|2020-12-07 16:37:10||3504||3504||3504||3504|400
1607359040000|2020-12-07 16:37:20|3510|3506|3510|3506|3510|3506|3510|3506|1700
1607359050000|2020-12-07 16:37:30|3509|3507|3510|3507|3510|3507|3509|3507|2700
1607359060000|2020-12-07 16:37:40|3509|3508|3510|3508|3511|3509|3509|3508|3566
1607359070000|2020-12-07 16:37:50|3512|3509|3514|3510|3515|3510|3512|3509|1100
1607359080000|2020-12-07 16:38:00|3513|3512|3513|3510|3514|3512|3513|3510|2400
1607359090000|2020-12-07 16:38:10|3514|3511|3514|3512|3514|3512|3513|3510|3300
1607359100000|2020-12-07 16:38:20||3513||3512||3513||3512|1500
1607359110000|2020-12-07 16:38:30|3515|3513|3514|3513|3515|3513|3514|3513|100
1607359120000|2020-12-07 16:38:40|3515|3512|3510|3507|3515|3514|3510|3507|3702
1607359130000|2020-12-07 16:38:50|3509|3505|3510|3505|3510|3505|3509|3505|3413
1607359140000|2020-12-07 16:39:00||3506||3507||3507||3505|0
1607359150000|2020-12-07 16:39:10|3512|3508|3512|3507|3512|3508|3512|3507|1000
1607359160000|2020-12-07 16:39:20|||||||||100
1607359170000|2020-12-07 16:39:30|3515|3508|3515|3510|3515|3513|3513|3507|3836
1607359180000|2020-12-07 16:39:40|3514|3511|3514|3510|3514|3511|3514|3510|700
1607359190000|2020-12-07 16:39:50|||||||||500
1607359200000|2020-12-07 16:40:00|||||||||1900
1607359220000|2020-12-07 16:40:20|3515|3511|3517|3513|3518|3513|3515|3510|5205
1607359230000|2020-12-07 16:40:30|3518|3514|3520|3515|3520|3517|3517|3514|1733
1607359240000|2020-12-07 16:40:40|3523|3516|3524|3521|3524|3521|3523|3516|1204
1607359250000|2020-12-07 16:40:50|3525|3522|3525|3522|3526|3523|3525|3521|1556
1607359260000|2020-12-07 16:41:00|3524|3523|3526|3523|3526|3523|3524|3522|2700
1607359270000|2020-12-07 16:41:10|3527|3526|3530|3526|3530|3526|3526|3526|610
1607359280000|2020-12-07 16:41:20|3532|3528|3531|3528|3532|3530|3531|3528|1081
1607359290000|2020-12-07 16:41:30|3530||3530||3530||3530||1600
1607359300000|2020-12-07 16:41:40|3529|3527|3529|3527|3529|3527|3528|3527|6837
1607359310000|2020-12-07 16:41:50|3530||3529||3530||3528||900
1607359320000|2020-12-07 16:42:00|3528||3529||3529||3528||1133
1607359330000|2020-12-07 16:42:10|3530|3528|3530|3527|3530|3528|3529|3526|7981
1607359340000|2020-12-07 16:42:20|3529||3529||3529||3528||9930
1607359350000|2020-12-07 16:42:30|3530|3528|3530|3528|3531|3528|3529|3527|2200
1607359360000|2020-12-07 16:42:40|3531|3529|3530|3529|3531|3529|3530|3529|2200
1607359370000|2020-12-07 16:42:50|3529|3528|3530|3527|3530|3528|3529|3527|4926
1607359380000|2020-12-07 16:43:00|||||||||250
1607359400000|2020-12-07 16:43:20|||||||||100
1607359410000|2020-12-07 16:43:30|||||||||305
1607359420000|2020-12-07 16:43:40|3531|3528|3531|3529|3531|3529|3531|3528|1300
1607359430000|2020-12-07 16:43:50|3530|3530|3531|3530|3532|3530|3530|3529|1695
1607359440000|2020-12-07 16:44:00|3532||3532||3532||3532||0
1607359450000|2020-12-07 16:44:10|3533|3531|3532|3530|3533|3531|3532|3530|1100
1607359460000|2020-12-07 16:44:20|3533|3531|3533|3530|3534|3531|3532|3530|3278
1607359470000|2020-12-07 16:44:30|3535|3532|3540|3539|3540|3539|3535|3530|4154
1607359480000|2020-12-07 16:44:40|3541|3537|3540|3537|3541|3537|3539|3537|4600
1607359490000|2020-12-07 16:44:50|3539|3539|3548|3544|3548|3544|3539|3538|8258
1607359500000|2020-12-07 16:45:00|3547|3545|3548|3547|3549|3547|3546|3544|8245
1607359510000|2020-12-07 16:45:10|3549|3548|3560|3553|3560|3556|3549|3547|35761
1607359520000|2020-12-07 16:45:20|3561|3554|3559|3553|3561|3560|3557|3553|3745
1607359530000|2020-12-07 16:45:30|3557||3557||3557||3557||620
1607359540000|2020-12-07 16:45:40|3559|3554|3560|3557|3560|3558|3559|3553|900
1607359550000|2020-12-07 16:45:50|3559|3555|3557|3553|3560|3556|3555|3553|5339
1607359560000|2020-12-07 16:46:00|||||||||375
1607359570000|2020-12-07 16:46:10|3556|3554|3561|3557|3561|3557|3556|3554|6206
1607359580000|2020-12-07 16:46:20|3560||3560||3560||3560||400
1607359590000|2020-12-07 16:46:30|3559|3559|3559|3556|3561|3559|3559|3556|3453
1607359600000|2020-12-07 16:46:40|3558|3553|3558|3553|3558|3553|3558|3553|1700
1607359610000|2020-12-07 16:46:50|||||||||150
1607359620000|2020-12-07 16:47:00|3556|3552|3550|3542|3556|3552|3550|3542|9036
1607359640000|2020-12-07 16:47:20|3549||3549||3549||3549||0
1607359650000|2020-12-07 16:47:30||3548||3544||3548||3544|2748
1607359660000|2020-12-07 16:47:40|3548||3549||3549||3548||1600
1607359670000|2020-12-07 16:47:50|3550|3545|3550|3545|3550|3547|3550|3545|2000
1607359680000|2020-12-07 16:48:00|3549||3549||3549||3549||1900
1607359690000|2020-12-07 16:48:10|||||||||200
1607359700000|2020-12-07 16:48:20|3548||3548||3548||3548||200
1607359710000|2020-12-07 16:48:30|3547|3546|3548|3545|3548|3546|3547|3545|1800
1607359720000|2020-12-07 16:48:40||3546||3545||3546||3545|600
1607359730000|2020-12-07 16:48:50|||||||||400
1607359740000|2020-12-07 16:49:00|3549|3546|3549|3547|3549|3548|3548|3546|1900
1607359750000|2020-12-07 16:49:10|3550|3548|3555|3551|3557|3551|3550|3548|2500
1607359760000|2020-12-07 16:49:20|||||||||100
1607359770000|2020-12-07 16:49:30|||||||||500
1607359780000|2020-12-07 16:49:40|3554|3552|3555|3552|3555|3553|3554|3552|1800
1607359790000|2020-12-07 16:49:50|3556|3553|3562|3556|3563|3557|3554|3552|640
1607359800000|2020-12-07 16:50:00|3560|3557|3562|3559|3563|3559|3560|3557|995
1607359810000|2020-12-07 16:50:10|3561|3558|3561|3559|3561|3559|3560|3558|2635
1607359820000|2020-12-07 16:50:20|3560|3558|3559|3553|3561|3558|3559|3553|1336
1607359830000|2020-12-07 16:50:30|3560|3555|3560|3555|3560|3555|3560|3555|0
1607359840000|2020-12-07 16:50:40|||||||||200
1607359850000|2020-12-07 16:50:50||3553||3553||3553||3553|1895
1607359860000|2020-12-07 16:51:00|3559||3556||3559||3556||700
1607359870000|2020-12-07 16:51:10|||||||||700
1607359880000|2020-12-07 16:51:20|3555|3548|3554|3550|3555|3550|3554|3548|2342
1607359890000|2020-12-07 16:51:30|3555||3555||3555||3555||445
1607359900000|2020-12-07 16:51:40|3559|3551|3558|3548|3560|3556|3557|3548|9692
1607359910000|2020-12-07 16:51:50|3550|3549|3558|3549|3558|3550|3550|3549|1726
1607359920000|2020-12-07 16:52:00||3550||3549||3550||3549|100
1607359930000|2020-12-07 16:52:10|||||||||1387
1607359940000|2020-12-07 16:52:20||3550||3550||3551||3549|650
1607359950000|2020-12-07 16:52:30|||||||||300
1607359960000|2020-12-07 16:52:40|3556|3551|3556|3551|3556|3552|3556|3550|813
1607359970000|2020-12-07 16:52:50|3555||3556||3556||3555||0
1607359980000|2020-12-07 16:53:00|||||||||100
1607360000000|2020-12-07 16:53:20|3555|3550|3555|3550|3555|3550|3553|3550|2940
1607360010000|2020-12-07 16:53:30|||||||||300
1607360020000|2020-12-07 16:53:40|3552|3551|3547|3536|3555|3551|3545|3536|5630
1607360030000|2020-12-07 16:53:50|3546|3540|3547|3540|3547|3540|3546|3540|400
1607360040000|2020-12-07 16:54:00|||||||||500
1607360050000|2020-12-07 16:54:10|||||||||2391
1607360060000|2020-12-07 16:54:20|3544||3543||3544||3543||400
1607360070000|2020-12-07 16:54:30|3542|3537|3540|3531|3542|3540|3536|3530|11086
1607360080000|2020-12-07 16:54:40|||||||||100
1607360090000|2020-12-07 16:54:50|3536||3535||3536||3535||500
1607360100000|2020-12-07 16:55:00|||||||||200
1607360110000|2020-12-07 16:55:10|3534|3528|3534|3528|3534|3528|3533|3528|3052
1607360120000|2020-12-07 16:55:20|3529|3527|3529|3522|3529|3527|3529|3522|1906
1607360130000|2020-12-07 16:55:30|||||||||581
1607360140000|2020-12-07 16:55:40|||||||||1200
1607360160000|2020-12-07 16:56:00|3528|3520|3524|3518|3528|3520|3524|3518|1700
1607360170000|2020-12-07 16:56:10|||||||||500
1607360180000|2020-12-07 16:56:20|3522|3519|3523|3518|3523|3519|3522|3518|700
1607360190000|2020-12-07 16:56:30|3521|3516|3518|3515|3521|3516|3517|3514|2352
1607360200000|2020-12-07 16:56:40||3514||3515||3515||3514|1122
1607360210000|2020-12-07 16:56:50|3519|3516|3524|3517|3524|3518|3519|3515|2650
1607360220000|2020-12-07 16:57:00|||||||||450
1607360230000|2020-12-07 16:57:10|3520||3524||3524||3520||1135
1607360240000|2020-12-07 16:57:20|||||||||400
1607360250000|2020-12-07 16:57:30|3523|3518|3524|3518|3524|3518|3523|3518|1344
1607360260000|2020-12-07 16:57:40|3523|3517|3524|3517|3524|3517|3522|3517|1000
1607360280000|2020-12-07 16:58:00|||||||||125
1607360290000|2020-12-07 16:58:10|3518||3524||3524||3518||1525
1607360300000|2020-12-07 16:58:20|||||||||1900
1607360310000|2020-12-07 16:58:30|3523|3515|3521|3514|3523|3516|3518|3514|5172
1607360330000|2020-12-07 16:58:50|||||||||450
1607360350000|2020-12-07 16:59:10|||||||||8000
1607360360000|2020-12-07 16:59:20|3520||3520||3520||3520||0
1607360370000|2020-12-07 16:59:30||3515||3515||3515||3515|0
1607360380000|2020-12-07 16:59:40|3521|3517|3524|3521|3524|3522|3521|3517|5297
1607360390000|2020-12-07 16:59:50|||||||||917
1607360400000|2020-12-07 17:00:00|||||||||300
1607360410000|2020-12-07 17:00:10|3523||3524||3524||3523||1705
1607360430000|2020-12-07 17:00:30|3525|3522|3527|3524|3527|3524|3525|3521|2483
1607360440000|2020-12-07 17:00:40|3528|3525|3531|3526|3531|3526|3528|3524|815
1607360450000|2020-12-07 17:00:50|||||||||100
1607360460000|2020-12-07 17:01:00|3533|3528|3536|3532|3536|3535|3533|3528|1802
1607360470000|2020-12-07 17:01:10|3535|3529|3536|3529|3536|3529|3534|3529|2370
1607360480000|2020-12-07 17:01:20||3530||3530||3530||3530|1750
1607360490000|2020-12-07 17:01:30|||||||||211
1607360500000|2020-12-07 17:01:40|3533|3529|3535|3529|3535|3529|3533|3529|3428
1607360510000|2020-12-07 17:01:50|3532|3526|3530|3526|3532|3526|3530|3526|300
1607360520000|2020-12-07 17:02:00|3532||3532||3532||3532||500
1607360530000|2020-12-07 17:02:10|3531|3530|3532|3527|3532|3530|3531|3527|400
1607360540000|2020-12-07 17:02:20|||||||||300
1607360550000|2020-12-07 17:02:30|||||||||500
1607360570000|2020-12-07 17:02:50|||||||||200
1607360580000|2020-12-07 17:03:00|3535|3529|3534|3529|3535|3529|3532|3527|1974
1607360610000|2020-12-07 17:03:30||3530||3530||3530||3530|0
1607360620000|2020-12-07 17:03:40|||||||||100
1607360630000|2020-12-07 17:03:50|3533||3533||3533||3533||0
1607360640000|2020-12-07 17:04:00|3534||3534||3534||3534||142
1607360650000|2020-12-07 17:04:10|||||||||200
1607360660000|2020-12-07 17:04:20|||||||||300
1607360680000|2020-12-07 17:04:40|3533|3532|3534|3530|3534|3532|3532|3530|500
1607360740000|2020-12-07 17:05:40|3533|3529|3531|3524|3533|3529|3530|3524|2691
1607360750000|2020-12-07 17:05:50|3529|3525|3529|3525|3529|3525|3529|3525|100
1607360760000|2020-12-07 17:06:00|||||||||100
1607360770000|2020-12-07 17:06:10|||||||||1176
1607360790000|2020-12-07 17:06:30|3528|3524|3528|3524|3528|3524|3527|3524|2400
1607360800000|2020-12-07 17:06:40|3526|3522|3520|3514|3526|3522|3519|3513|1702
1607360810000|2020-12-07 17:06:50|3519|3515|3519|3516|3519|3516|3517|3515|1600
1607360850000|2020-12-07 17:07:30|||||||||100
1607360860000|2020-12-07 17:07:40|||||||||400
1607360870000|2020-12-07 17:07:50|||||||||700
1607360880000|2020-12-07 17:08:00|3520|3517|3530|3522|3532|3522|3520|3517|6236
1607360890000|2020-12-07 17:08:10|||||||||301
1607360900000|2020-12-07 17:08:20|3526|3518|3519|3516|3526|3520|3519|3516|3615
1607360910000|2020-12-07 17:08:30|3518|3514|3519|3514|3519|3514|3517|3514|400
1607360920000|2020-12-07 17:08:40||3515||3515||3515||3515|0
1607360930000|2020-12-07 17:08:50|||||||||300
1607360940000|2020-12-07 17:09:00|3522|3516|3522|3515|3522|3517|3522|3515|400
1607360960000|2020-12-07 17:09:20|3520||3522||3522||3520||0
1607360970000|2020-12-07 17:09:30|3520||3522||3522||3520||100
1607361000000|2020-12-07 17:10:00|3520|3516|3522|3516|3522|3516|3520|3516|300
1607361010000|2020-12-07 17:10:10|||||||||100
1607361030000|2020-12-07 17:10:30|3523|3517|3524|3520|3525|3523|3523|3517|3500
1607361040000|2020-12-07 17:10:40|3523||3523||3523||3523||100
1607361050000|2020-12-07 17:10:50|3524|3521|3524|3523|3530|3523|3524|3521|1400
1607361060000|2020-12-07 17:11:00|3530|3524|3530|3524|3530|3524|3529|3524|300
1607361070000|2020-12-07 17:11:10|||||||||350
1607361100000|2020-12-07 17:11:40|||||||||200
1607361110000|2020-12-07 17:11:50|3529||3530||3530||3529||0
1607361120000|2020-12-07 17:12:00|3529||3530||3530||3529||150
1607361130000|2020-12-07 17:12:10|3528||3529||3529||3528||1279
1607361150000|2020-12-07 17:12:30|||||||||316
1607361170000|2020-12-07 17:12:50|||||||||100
1607361180000|2020-12-07 17:13:00|3528||3527||3528||3527||398
1607361200000|2020-12-07 17:13:20|3528||3528||3528||3528||2400
1607361220000|2020-12-07 17:13:40|3527|3523|3525|3520|3527|3523|3524|3520|3631
1607361240000|2020-12-07 17:14:00|||||||||400
1607361250000|2020-12-07 17:14:10|||||||||200
1607361260000|2020-12-07 17:14:20|3524|3519|3519|3511|3525|3519|3519|3511|4556
1607361270000|2020-12-07 17:14:30|3518|3510|3513|3507|3518|3510|3513|3507|3400
1607361280000|2020-12-07 17:14:40|3512|3506|3510|3506|3512|3506|3510|3506|1700
1607361290000|2020-12-07 17:14:50|3509|3504|3509|3504|3509|3504|3508|3504|940
1607361300000|2020-12-07 17:15:00|3508||3508||3508||3508||0
1607361310000|2020-12-07 17:15:10|3509|3506|3512|3509|3513|3509|3509|3506|1998
1607361320000|2020-12-07 17:15:20|||||||||100
1607361330000|2020-12-07 17:15:30||3510||3510||3510||3510|200
1607361350000|2020-12-07 17:15:50|||||||||100
1607361360000|2020-12-07 17:16:00|3511|3509|3512|3509|3512|3509|3511|3509|300
1607361380000|2020-12-07 17:16:20||3510||3510||3510||3510|0
1607361390000|2020-12-07 17:16:30|3513|3511|3514|3511|3514|3511|3513|3511|1074
1607361400000|2020-12-07 17:16:40|3515|3512|3524|3517|3524|3517|3515|3512|1129
1607361410000|2020-12-07 17:16:50|||||||||108
1607361420000|2020-12-07 17:17:00|||||||||700
1607361440000|2020-12-07 17:17:20|||||||||150
1607361480000|2020-12-07 17:18:00||3518||3520||3520||3518|0
1607361490000|2020-12-07 17:18:10|3525||3525||3525||3524||0
1607361520000|2020-12-07 17:18:40|3528|3522|3529|3523|3530|3523|3528|3522|800
1607361530000|2020-12-07 17:18:50|3530|3526|3529|3526|3530|3526|3529|3526|400
1607361540000|2020-12-07 17:19:00|||||||||200
1607361550000|2020-12-07 17:19:10|3530|3527|3530|3527|3530|3528|3529|3527|615
1607361560000|2020-12-07 17:19:20|3529||3530||3530||3528||1940
1607361570000|2020-12-07 17:19:30|3529||3529||3529||3529||333
1607361580000|2020-12-07 17:19:40|3528|3526|3528|3526|3528|3526|3528|3526|200
1607361590000|2020-12-07 17:19:50|||||||||300
1607361600000|2020-12-07 17:20:00|3527||3528||3528||3527||1069
1607361610000|2020-12-07 17:20:10|||||||||550
1607361620000|2020-12-07 17:20:20|3529|3527|3531|3526|3531|3528|3529|3526|3695
1607361640000|2020-12-07 17:20:40|3536|3528|3536|3528|3536|3528|3536|3528|300
1607361650000|2020-12-07 17:20:50|3535||3535||3535||3535||0
1607361670000|2020-12-07 17:21:10|3531|3529|3535|3529|3535|3529|3531|3529|1131
1607361700000|2020-12-07 17:21:40|||||||||500
1607361710000|2020-12-07 17:21:50||3530||3530||3530||3530|500
1607361730000|2020-12-07 17:22:10|||||||||973
1607361760000|2020-12-07 17:22:40|||||||||1000
1607361770000|2020-12-07 17:22:50||3531||3531||3531||3531|0
1607361800000|2020-12-07 17:23:20|3533||3533||3533||3533||100
1607361810000|2020-12-07 17:23:30|3534|3532|3540|3534|3540|3534|3534|3532|800
1607361820000|2020-12-07 17:23:40|3539|3539|3545|3538|3545|3539|3539|3534|19102
1607361830000|2020-12-07 17:23:50|3543|3539|3548|3541|3548|3542|3541|3539|3716
1607361840000|2020-12-07 17:24:00|||||||||600
1607361850000|2020-12-07 17:24:10|3550|3545|3551|3549|3551|3550|3550|3545|1900
1607361860000|2020-12-07 17:24:20|3554|3550|3554|3549|3554|3550|3554|3549|400
1607361870000|2020-12-07 17:24:30||3550||3551||3551||3550|580
1607361890000|2020-12-07 17:24:50|3553|3550|3554|3551|3555|3551|3551|3550|3004
1607361900000|2020-12-07 17:25:00|3553|3550|3554|3550|3554|3550|3553|3550|1944
1607361910000|2020-12-07 17:25:10|3555||3557||3557||3555||300
1607361920000|2020-12-07 17:25:20||3551||3553||3553||3551|700
1607361930000|2020-12-07 17:25:30|||||||||950
1607361940000|2020-12-07 17:25:40|3559|3554|3563|3560|3563|3560|3559|3554|1100
1607361950000|2020-12-07 17:25:50|3564|3561|3563|3560|3564|3563|3562|3558|5641
1607361960000|2020-12-07 17:26:00|3564|3561|3565|3560|3565|3561|3564|3560|700
1607361980000|2020-12-07 17:26:20|3566|3561|3570|3562|3570|3564|3566|3560|300
1607362000000|2020-12-07 17:26:40|3569|3563|3568|3563|3569|3563|3565|3563|900
1607362010000|2020-12-07 17:26:50|3570|3565|3569|3565|3570|3566|3569|3565|400
1607362020000|2020-12-07 17:27:00|3568||3569||3569||3568||100
1607362030000|2020-12-07 17:27:10|3568||3569||3569||3568||900
1607362040000|2020-12-07 17:27:20|3567|3563|3566|3563|3567|3563|3565|3563|1912
1607362060000|2020-12-07 17:27:40|3565|3562|3565|3562|3565|3562|3564|3562|1395
1607362070000|2020-12-07 17:27:50|3564|3561|3565|3560|3565|3561|3563|3560|1545
1607362090000|2020-12-07 17:28:10|3563||3563||3563||3563||0
1607362100000|2020-12-07 17:28:20|3562|3559|3563|3559|3563|3559|3562|3559|2677
1607362110000|2020-12-07 17:28:30|||||||||200
1607362120000|2020-12-07 17:28:40|3564|3560|3569|3562|3569|3563|3564|3560|1800
1607362130000|2020-12-07 17:28:50|||||||||610
1607362140000|2020-12-07 17:29:00|3568|3563|3568|3562|3568|3563|3564|3562|1631
1607362170000|2020-12-07 17:29:30|3565|3563|3569|3562|3570|3564|3565|3562|375
1607362180000|2020-12-07 17:29:40|||||||||100
1607362190000|2020-12-07 17:29:50||3563||3562||3563||3562|200
1607362200000|2020-12-07 17:30:00|3568|3563|3569|3564|3569|3564|3568|3563|332
1607362210000|2020-12-07 17:30:10|||||||||275
1607362230000|2020-12-07 17:30:30||3565||3564||3565||3564|0
1607362240000|2020-12-07 17:30:40|||||||||400
1607362250000|2020-12-07 17:30:50||3565||3565||3565||3565|250
1607362260000|2020-12-07 17:31:00|3570|3568|3585|3576|3585|3576|3570|3568|6750
1607362270000|2020-12-07 17:31:10|3584|3577|3585|3580|3585|3580|3584|3576|2259
1607362280000|2020-12-07 17:31:20|3589|3581|3589|3580|3589|3582|3589|3580|241
1607362290000|2020-12-07 17:31:30|3590|3581|3592|3587|3592|3587|3590|3581|2600
1607362300000|2020-12-07 17:31:40|||||||||300
1607362310000|2020-12-07 17:31:50|3594|3589|3594|3590|3594|3592|3592|3589|2902
1607362320000|2020-12-07 17:32:00|3591|3589|3590|3587|3591|3590|3590|3587|3396
1607362330000|2020-12-07 17:32:10|3589|3586|3588|3587|3589|3587|3588|3586|1300
1607362340000|2020-12-07 17:32:20|3589|3586|3589|3586|3589|3586|3588|3586|1060
1607362360000|2020-12-07 17:32:40|||||||||1650
1607362370000|2020-12-07 17:32:50|3588|3585|3586|3583|3588|3585|3586|3583|2411
1607362380000|2020-12-07 17:33:00|3585|3582|3586|3584|3586|3584|3585|3582|900
1607362390000|2020-12-07 17:33:10|3585|3585|3589|3585|3589|3587|3585|3585|1239
1607362400000|2020-12-07 17:33:20|3590|3586|3595|3590|3595|3590|3590|3586|800
1607362410000|2020-12-07 17:33:30|3597|3594|3598|3595|3598|3596|3597|3594|2240
1607362420000|2020-12-07 17:33:40|3597|3594|3598|3594|3598|3595|3595|3594|1840
1607362430000|2020-12-07 17:33:50|||||||||100
1607362440000|2020-12-07 17:34:00|3597||3597||3597||3597||800
1607362450000|2020-12-07 17:34:10|3595|3591|3596|3591|3596|3591|3595|3591|1581
1607362460000|2020-12-07 17:34:20|3595|3588|3594|3587|3595|3588|3593|3587|1216
1607362470000|2020-12-07 17:34:30||3588||3588||3588||3588|302
1607362480000|2020-12-07 17:34:40|3593||3593||3593||3593||0
1607362490000|2020-12-07 17:34:50|3592|3587|3592|3586|3592|3587|3591|3585|5600
1607362500000|2020-12-07 17:35:00|||||||||100
1607362510000|2020-12-07 17:35:10|3590||3590||3590||3590||5100
1607362520000|2020-12-07 17:35:20|3588|3587|3590|3586|3590|3587|3588|3586|1532
1607362530000|2020-12-07 17:35:30|3589||3590||3590||3589||0
1607362550000|2020-12-07 17:35:50|3589|3587|3589|3583|3589|3587|3588|3583|3842
1607362560000|2020-12-07 17:36:00|3586|3582|3586|3579|3586|3582|3586|3579|789
1607362570000|2020-12-07 17:36:10|3590|3580|3590|3580|3590|3580|3590|3580|0
1607362580000|2020-12-07 17:36:20|3584||3584||3584||3584||0
1607362590000|2020-12-07 17:36:30|3583|3579|3580|3577|3583|3579|3580|3577|1000
1607362600000|2020-12-07 17:36:40|3581|3578|3582|3578|3582|3579|3581|3578|550
1607362610000|2020-12-07 17:36:50||3579||3578||3579||3578|100
1607362620000|2020-12-07 17:37:00|3583|3580|3588|3580|3588|3582|3583|3580|534
1607362640000|2020-12-07 17:37:20||3584||3584||3584||3584|400
1607362650000|2020-12-07 17:37:30|||||||||700
1607362660000|2020-12-07 17:37:40|||||||||300
1607362670000|2020-12-07 17:37:50|||||||||280
1607362680000|2020-12-07 17:38:00|||||||||200
1607362690000|2020-12-07 17:38:10|3587|3586|3588|3585|3588|3587|3587|3585|1413
1607362710000|2020-12-07 17:38:30|3590|3586|3590|3585|3590|3587|3590|3585|350
1607362720000|2020-12-07 17:38:40|3589|3586|3589|3585|3589|3586|3589|3585|100
1607362730000|2020-12-07 17:38:50|||||||||108
1607362740000|2020-12-07 17:39:00|||||||||100
1607362750000|2020-12-07 17:39:10|3590|3586|3590|3585|3590|3586|3590|3585|600
1607362760000|2020-12-07 17:39:20|3593|3586|3593|3590|3593|3591|3592|3586|566
1607362780000|2020-12-07 17:39:40|3592|3589|3582|3575|3592|3589|3582|3575|8658
1607362790000|2020-12-07 17:39:50|3581|3572|3579|3569|3581|3572|3577|3569|3112
1607362800000|2020-12-07 17:40:00|||||||||200
1607362810000|2020-12-07 17:40:10|||||||||1500
1607362820000|2020-12-07 17:40:20|||||||||150
1607362860000|2020-12-07 17:41:00|||||||||100
1607362870000|2020-12-07 17:41:10|||||||||500
1607362880000|2020-12-07 17:41:20|3575||3577||3577||3575||233
1607362890000|2020-12-07 17:41:30|3576||3577||3577||3576||1400
1607362900000|2020-12-07 17:41:40||3570||3570||3570||3570|200
1607362920000|2020-12-07 17:42:00|3579|3571|3576|3569|3579|3575|3573|3569|5264
1607362930000|2020-12-07 17:42:10|3575|3567|3575|3566|3575|3567|3569|3566|500
1607362950000|2020-12-07 17:42:30|||||||||650
1607362960000|2020-12-07 17:42:40|3574||3574||3574||3574||0
1607362970000|2020-12-07 17:42:50|||||||||201
1607362980000|2020-12-07 17:43:00|3572||3570||3573||3570||1645
1607362990000|2020-12-07 17:43:10|||||||||105
1607363000000|2020-12-07 17:43:20|3569|3568|3574|3566|3574|3568|3569|3566|300
1607363010000|2020-12-07 17:43:30|3568||3574||3574||3568||0
1607363020000|2020-12-07 17:43:40|||||||||100
1607363040000|2020-12-07 17:44:00|||||||||100
1607363050000|2020-12-07 17:44:10|3579|3568|3582|3572|3582|3577|3579|3568|800
1607363060000|2020-12-07 17:44:20||3574||3574||3574||3574|0
1607363080000|2020-12-07 17:44:40|3581||3582||3582||3581||731
1607363090000|2020-12-07 17:44:50|||||||||404
1607363100000|2020-12-07 17:45:00|3581|3575|3579|3572|3581|3575|3576|3572|1846
1607363110000|2020-12-07 17:45:10|3578|3570|3572|3564|3578|3571|3570|3564|2225
1607363120000|2020-12-07 17:45:20|3570||3570||3570||3570||0
1607363130000|2020-12-07 17:45:30|||||||||248
1607363140000|2020-12-07 17:45:40|3569||3569||3569||3569||100
1607363150000|2020-12-07 17:45:50|3568|3563|3564|3558|3568|3563|3563|3558|3443
1607363160000|2020-12-07 17:46:00|||||||||720
1607363170000|2020-12-07 17:46:10|3563|3557|3558|3555|3564|3557|3557|3555|5662
1607363180000|2020-12-07 17:46:20|3557|3554|3554|3550|3557|3554|3554|3550|2597
1607363190000|2020-12-07 17:46:30|3555|3552|3560|3557|3561|3557|3555|3552|2336
1607363200000|2020-12-07 17:46:40|3565|3558|3557|3554|3565|3559|3557|3554|5154
1607363210000|2020-12-07 17:46:50|||||||||300
1607363220000|2020-12-07 17:47:00|3564|3555|3564|3555|3564|3555|3564|3555|702
1607363250000|2020-12-07 17:47:30||3559||3559||3559||3559|1000
1607363260000|2020-12-07 17:47:40|3563|3561|3564|3561|3564|3562|3563|3561|400
1607363270000|2020-12-07 17:47:50|3563|3559|3561|3559|3563|3559|3561|3559|1299
1607363280000|2020-12-07 17:48:00|3560|3557|3561|3557|3564|3557|3559|3557|600
1607363290000|2020-12-07 17:48:10|3564||3564||3564||3564||1105
1607363300000|2020-12-07 17:48:20|||||||||300
1607363310000|2020-12-07 17:48:30||3558||3557||3558||3557|0
1607363330000|2020-12-07 17:48:50|3563|3558|3562|3557|3564|3560|3562|3557|1300
1607363340000|2020-12-07 17:49:00|3561||3561||3561||3561||200
1607363350000|2020-12-07 17:49:10|3559|3556|3557|3551|3559|3556|3557|3551|2503
1607363360000|2020-12-07 17:49:20|||||||||300
1607363370000|2020-12-07 17:49:30|3554|3550|3556|3550|3556|3550|3554|3550|3063
1607363380000|2020-12-07 17:49:40|||||||||500
1607363390000|2020-12-07 17:49:50|||||||||100
1607363400000|2020-12-07 17:50:00|3555|3553|3556|3550|3556|3553|3555|3550|700
1607363410000|2020-12-07 17:50:10|3555||3556||3556||3555||1641
1607363420000|2020-12-07 17:50:20|3555||3554||3555||3554||200
1607363430000|2020-12-07 17:50:30|3553|3549|3551|3548|3553|3549|3550|3548|1966
1607363440000|2020-12-07 17:50:40|||||||||1370
1607363450000|2020-12-07 17:50:50|3554|3549|3554|3549|3554|3549|3554|3549|5228
1607363460000|2020-12-07 17:51:00|3556|3552|3556|3553|3556|3553|3554|3552|1121
1607363470000|2020-12-07 17:51:10|3558||3556||3558||3555||2820
1607363480000|2020-12-07 17:51:20|||||||||303
1607363490000|2020-12-07 17:51:30||3554||3553||3554||3553|1085
1607363510000|2020-12-07 17:51:50|3555|3551|3552|3546|3555|3551|3552|3546|2000
1607363520000|2020-12-07 17:52:00|3553|3545|3553|3545|3553|3545|3553|3545|0
1607363530000|2020-12-07 17:52:10|3555|3546|3555|3545|3555|3546|3555|3545|600
1607363540000|2020-12-07 17:52:20|3554|3547|3556|3547|3556|3547|3554|3547|200
1607363560000|2020-12-07 17:52:40|||||||||100
1607363570000|2020-12-07 17:52:50|||||||||817
1607363580000|2020-12-07 17:53:00|3558|3548|3556|3554|3558|3554|3556|3548|3163
1607363590000|2020-12-07 17:53:10|3557|3555|3556|3555|3557|3555|3556|3554|2400
1607363600000|2020-12-07 17:53:20||3554||3554||3554||3554|1692
1607363610000|2020-12-07 17:53:30|3557||3557||3557||3556||5188
1607363620000|2020-12-07 17:53:40|3556||3556||3556||3556||0
1607363630000|2020-12-07 17:53:50|3555|3553|3559|3553|3559|3554|3555|3553|1339
1607363650000|2020-12-07 17:54:10|3555||3559||3559||3555||0
1607363670000|2020-12-07 17:54:30|||||||||200
1607363680000|2020-12-07 17:54:40|3561|3555|3563|3559|3563|3559|3561|3555|1000
1607363690000|2020-12-07 17:54:50|3562|3558|3562|3556|3563|3558|3559|3556|3345
1607363700000|2020-12-07 17:55:00|3560|3555|3560|3555|3560|3555|3559|3555|750
1607363710000|2020-12-07 17:55:10|3562|3556|3562|3556|3562|3556|3562|3556|0
1607363720000|2020-12-07 17:55:20|||||||||100
1607363730000|2020-12-07 17:55:30|||||||||100
1607363740000|2020-12-07 17:55:40|3561||3563||3563||3561||0
1607363750000|2020-12-07 17:55:50|3562||3562||3562||3562||400
1607363760000|2020-12-07 17:56:00|3561||3560||3561||3560||100
1607363780000|2020-12-07 17:56:20|3559||3560||3560||3559||0
1607363790000|2020-12-07 17:56:30|3559||3560||3560||3559||100
1607363810000|2020-12-07 17:56:50|3559||3560||3560||3559||0
1607363820000|2020-12-07 17:57:00|3559|3555|3558|3555|3559|3555|3557|3555|649
1607363830000|2020-12-07 17:57:10|3557|3556|3558|3555|3558|3556|3557|3555|900
1607363850000|2020-12-07 17:57:30|3557|3554|3555|3553|3557|3554|3555|3553|700
1607363860000|2020-12-07 17:57:40|3554|3552|3555|3550|3555|3552|3554|3550|600
1607363890000|2020-12-07 17:58:10|||||||||100
1607363900000|2020-12-07 17:58:20|3553||3553||3553||3553||0
1607363910000|2020-12-07 17:58:30|3552||3553||3553||3552||0
1607363920000|2020-12-07 17:58:40|3552|3548|3546|3540|3553|3548|3545|3540|1989
1607363930000|2020-12-07 17:58:50|||||||||500
1607363940000|2020-12-07 17:59:00|3543|3539|3539|3537|3545|3539|3539|3537|11265
1607363950000|2020-12-07 17:59:10|3538|3536|3539|3527|3539|3536|3536|3527|1983
1607363960000|2020-12-07 17:59:20|3536|3531|3535|3529|3539|3531|3535|3526|660
1607363970000|2020-12-07 17:59:30|||||||||200
1607363980000|2020-12-07 17:59:40|||||||||100
1607363990000|2020-12-07 17:59:50|||||||||300
1607364000000|2020-12-07 18:00:00|||||||||310
1607364010000|2020-12-07 18:00:10|3533|3530|3533|3530|3536|3533|3533|3530|3930
1607364020000|2020-12-07 18:00:20|3534|3529|3534|3526|3534|3529|3532|3525|784
1607364040000|2020-12-07 18:00:40|3533||3533||3533||3533||100
1607364060000|2020-12-07 18:01:00|3530||3529||3530||3529||400
1607364070000|2020-12-07 18:01:10|3531|3527|3531|3527|3531|3527|3531|3527|1679
1607364090000|2020-12-07 18:01:30|3530|3526|3531|3526|3531|3526|3527|3526|1598
1607364110000|2020-12-07 18:01:50|3530||3530||3530||3530||0
1607364120000|2020-12-07 18:02:00|||||||||400
1607364140000|2020-12-07 18:02:20|3529|3525|3530|3525|3530|3525|3528|3525|400
1607364150000|2020-12-07 18:02:30|3529||3529||3529||3529||100
1607364160000|2020-12-07 18:02:40||3527||3527||3527||3527|0
1607364170000|2020-12-07 18:02:50|3530|3528|3538|3534|3541|3534|3530|3528|8398
1607364180000|2020-12-07 18:03:00||3533||3534||3534||3533|300
1607364190000|2020-12-07 18:03:10|||||||||100
1607364210000|2020-12-07 18:03:30|3542|3536|3538|3534|3542|3537|3538|3534|400
1607364220000|2020-12-07 18:03:40|3537|3536|3537|3536|3537|3536|3537|3534|825
1607364230000|2020-12-07 18:03:50|3538||3541||3545||3538||800
1607364270000|2020-12-07 18:04:30||3538||3536||3538||3536|500
1607364280000|2020-12-07 18:04:40||3539||3536||3539||3536|6148
1607364290000|2020-12-07 18:04:50|3545|3540|3546|3540|3546|3540|3545|3540|4000
1607364300000|2020-12-07 18:05:00|||||||||998
1607364310000|2020-12-07 18:05:10|3545||3545||3545||3545||300
1607364320000|2020-12-07 18:05:20|3546||3546||3546||3544||0
1607364330000|2020-12-07 18:05:30||3542||3542||3542||3542|0
1607364380000|2020-12-07 18:06:20|3545||3545||3545||3545||0
1607364390000|2020-12-07 18:06:30|3544|3541|3543|3540|3544|3541|3542|3540|3095
1607364400000|2020-12-07 18:06:40|3542|3539|3542|3534|3543|3539|3540|3534|1158
1607364410000|2020-12-07 18:06:50|3543||3543||3543||3543||200
1607364420000|2020-12-07 18:07:00|3542|3533|3537|3532|3542|3533|3537|3532|1300
1607364430000|2020-12-07 18:07:10|3536|3531|3534|3521|3536|3531|3526|3521|6430
1607364440000|2020-12-07 18:07:20|3527||3532||3535||3527||0
1607364450000|2020-12-07 18:07:30|3531||3527||3532||3527||500
1607364460000|2020-12-07 18:07:40|||||||||200
1607364470000|2020-12-07 18:07:50|||||||||300
1607364480000|2020-12-07 18:08:00|3526||3527||3527||3526||200
1607364490000|2020-12-07 18:08:10|3525||3525||3525||3525||200
1607364500000|2020-12-07 18:08:20|3522|3519|3525|3518|3525|3519|3522|3518|634
1607364520000|2020-12-07 18:08:40|3522||3521||3522||3521||100
1607364540000|2020-12-07 18:09:00|3520|3517|3521|3517|3521|3517|3519|3517|2649
1607364550000|2020-12-07 18:09:10|3523|3518|3525|3518|3525|3519|3523|3518|1000
1607364560000|2020-12-07 18:09:20|3527|3522|3539|3522|3539|3522|3527|3522|200
1607364570000|2020-12-07 18:09:30||3524||3525||3525||3524|428
1607364580000|2020-12-07 18:09:40||3527||3528||3528||3527|0
1607364590000|2020-12-07 18:09:50|3538|3529|3539|3529|3539|3530|3538|3529|550
1607364610000|2020-12-07 18:10:10|||||||||400
1607364620000|2020-12-07 18:10:20||3530||3529||3530||3529|0
1607364630000|2020-12-07 18:10:30||3530||3531||3531||3530|200
1607364640000|2020-12-07 18:10:40|3538||3538||3538||3538||0
1607364650000|2020-12-07 18:10:50|3535|3530|3538|3530|3538|3530|3535|3530|900
1607364660000|2020-12-07 18:11:00|3539|3534|3539|3534|3539|3534|3539|3534|2300
1607364670000|2020-12-07 18:11:10|3543|3536|3543|3538|3543|3538|3543|3536|874
1607364680000|2020-12-07 18:11:20|3545|3540|3545|3540|3545|3542|3544|3540|1120
1607364690000|2020-12-07 18:11:30|||||||||6200
1607364700000|2020-12-07 18:11:40|3543|3539|3541|3538|3544|3539|3541|3538|1800
1607364710000|2020-12-07 18:11:50|3543||3544||3544||3543||200
1607364720000|2020-12-07 18:12:00|||||||||100
1607364730000|2020-12-07 18:12:10|||||||||380
1607364750000|2020-12-07 18:12:30|3543||3543||3543||3543||0
1607364760000|2020-12-07 18:12:40|||||||||100
1607364790000|2020-12-07 18:13:10|3545|3540|3550|3545|3550|3545|3545|3540|2087
1607364800000|2020-12-07 18:13:20|||||||||600
1607364810000|2020-12-07 18:13:30|||||||||100
1607364820000|2020-12-07 18:13:40|3552|3548|3552|3546|3552|3548|3552|3546|200
1607364830000|2020-12-07 18:13:50||3547||3547||3547||3547|0
1607364850000|2020-12-07 18:14:10|3551|3550|3551|3547|3552|3550|3551|3547|1111
1607364860000|2020-12-07 18:14:20|||||||||100
1607364870000|2020-12-07 18:14:30|||||||||200
1607364880000|2020-12-07 18:14:40|3550|3546|3551|3546|3551|3547|3550|3546|1150
1607364890000|2020-12-07 18:14:50|3554|3550|3554|3550|3554|3551|3554|3550|1700
1607364910000|2020-12-07 18:15:10|||||||||215
1607364920000|2020-12-07 18:15:20|3558|3553|3558|3553|3558|3553|3558|3553|600
1607364940000|2020-12-07 18:15:40||3554||3554||3554||3554|300
1607364960000|2020-12-07 18:16:00|3557||3558||3558||3557||600
1607364970000|2020-12-07 18:16:10|3557|3553|3558|3553|3558|3553|3556|3553|740
1607364980000|2020-12-07 18:16:20|3556|3552|3557|3552|3557|3552|3555|3552|554
1607364990000|2020-12-07 18:16:30|3556|3551|3553|3549|3556|3551|3553|3549|2091
1607365010000|2020-12-07 18:16:50|3555|3550|3555|3551|3555|3551|3555|3550|1100
1607365030000|2020-12-07 18:17:10||3553||3553||3553||3553|200
1607365040000|2020-12-07 18:17:20|||||||||100
1607365050000|2020-12-07 18:17:30|3556|3554|3563|3556|3566|3564|3556|3554|3667
1607365060000|2020-12-07 18:17:40|3562||3563||3563||3562||0
1607365080000|2020-12-07 18:18:00|3562|3553|3560|3553|3562|3553|3559|3553|1100
1607365090000|2020-12-07 18:18:10|3563|3551|3561|3551|3563|3551|3557|3551|1404
1607365100000|2020-12-07 18:18:20|3563||3563||3563||3562||100
1607365110000|2020-12-07 18:18:30|3560||3560||3563||3560||0
1607365120000|2020-12-07 18:18:40|3559||3560||3560||3559||0
1607365130000|2020-12-07 18:18:50|3559||3560||3560||3558||0
1607365140000|2020-12-07 18:19:00|3559|3556|3560|3551|3560|3556|3558|3551|500
1607365150000|2020-12-07 18:19:10|3558||3558||3558||3558||0
1607365170000|2020-12-07 18:19:30|3557|3553|3558|3550|3558|3553|3554|3550|4040
1607365180000|2020-12-07 18:19:40|||||||||100
1607365190000|2020-12-07 18:19:50|||||||||100
1607365200000|2020-12-07 18:20:00|3557|3549|3553|3549|3558|3549|3553|3549|900
1607365210000|2020-12-07 18:20:10|3551|3548|3553|3547|3553|3548|3551|3547|1300
1607365220000|2020-12-07 18:20:20|||||||||2100
1607365230000|2020-12-07 18:20:30|||||||||100
1607365240000|2020-12-07 18:20:40|3550|3548|3553|3548|3553|3548|3550|3548|500
1607365250000|2020-12-07 18:20:50||3549||3548||3549||3548|1300
1607365260000|2020-12-07 18:21:00||3549||3548||3549||3548|600
1607365280000|2020-12-07 18:21:20|3551|3547|3552|3548|3552|3548|3551|3547|900
1607365290000|2020-12-07 18:21:30|3550|3547|3550|3546|3551|3547|3549|3546|1027
1607365300000|2020-12-07 18:21:40|3549||3549||3549||3549||100
1607365310000|2020-12-07 18:21:50|3547|3545|3548|3544|3548|3545|3547|3544|1150
1607365320000|2020-12-07 18:22:00|||||||||100
1607365340000|2020-12-07 18:22:20|3547||3547||3547||3547||300
1607365360000|2020-12-07 18:22:40|3548|3545|3549|3545|3549|3546|3547|3545|1200
1607365380000|2020-12-07 18:23:00|3548||3549||3549||3548||701
1607365390000|2020-12-07 18:23:10|||||||||2300
1607365410000|2020-12-07 18:23:30|||||||||100
1607365420000|2020-12-07 18:23:40|||||||||300
1607365430000|2020-12-07 18:23:50|3546|3546|3553|3549|3553|3549|3546|3546|1100
1607365440000|2020-12-07 18:24:00|3554|3551|3555|3552|3555|3552|3554|3551|300
1607365450000|2020-12-07 18:24:10||3553||3553||3553||3553|0
1607365460000|2020-12-07 18:24:20|3557|3554|3557|3556|3557|3556|3557|3554|500
1607365470000|2020-12-07 18:24:30|3558|3557|3557|3553|3558|3557|3557|3553|1385
1607365500000|2020-12-07 18:25:00|||||||||200
1607365510000|2020-12-07 18:25:10|3555|3552|3555|3550|3556|3552|3554|3550|1691
1607365540000|2020-12-07 18:25:40|3553|3549|3552|3549|3553|3549|3552|3549|2080
1607365560000|2020-12-07 18:26:00|3550||3552||3552||3550||1270
1607365570000|2020-12-07 18:26:10|3551||3551||3551||3551||200
1607365590000|2020-12-07 18:26:30|3552|3550|3555|3551|3555|3551|3551|3549|2200
1607365600000|2020-12-07 18:26:40|3554|3549|3552|3549|3554|3549|3551|3549|1000
1607365610000|2020-12-07 18:26:50|||||||||100
1607365620000|2020-12-07 18:27:00|||||||||300
1607365640000|2020-12-07 18:27:20|3551||3551||3552||3551||900
1607365670000|2020-12-07 18:27:50|||||||||300
1607365680000|2020-12-07 18:28:00|3550|3548|3544|3539|3550|3548|3544|3539|1668
1607365690000|2020-12-07 18:28:10|3543|3541|3543|3539|3543|3541|3543|3539|400
1607365700000|2020-12-07 18:28:20|||||||||700
1607365710000|2020-12-07 18:28:30|3541||3545||3545||3541||1783
1607365750000|2020-12-07 18:29:10|||||||||750
1607365760000|2020-12-07 18:29:20|3548|3542|3550|3542|3550|3542|3548|3542|600
1607365770000|2020-12-07 18:29:30|3551|3549|3549|3546|3551|3549|3549|3542|2354
1607365780000|2020-12-07 18:29:40|3551||3551||3551||3551||300
1607365790000|2020-12-07 18:29:50|3555|3548|3555|3550|3555|3550|3555|3548|606
1607365800000|2020-12-07 18:30:00|||||||||300
1607365810000|2020-12-07 18:30:10|3554|3553|3555|3550|3555|3553|3554|3550|1000
1607365820000|2020-12-07 18:30:20|||||||||1000
1607365870000|2020-12-07 18:31:10|3552|3547|3551|3544|3552|3547|3549|3544|2014
1607365890000|2020-12-07 18:31:30|3548|3545|3551|3545|3551|3545|3548|3545|1500
1607365900000|2020-12-07 18:31:40|3548|3544|3548|3543|3548|3544|3548|3543|1200
1607365920000|2020-12-07 18:32:00|||||||||100
1607365930000|2020-12-07 18:32:10|3547|3542|3548|3543|3548|3543|3545|3542|1084
1607365950000|2020-12-07 18:32:30|3546|3542|3546|3542|3546|3542|3545|3542|796
1607365960000|2020-12-07 18:32:40|3544|3541|3543|3539|3546|3541|3543|3539|600
1607365970000|2020-12-07 18:32:50|||||||||100
1607365980000|2020-12-07 18:33:00|||||||||1100
1607365990000|2020-12-07 18:33:10|3541|3538|3542|3538|3542|3538|3541|3538|401
1607366000000|2020-12-07 18:33:20|3543|3540|3544|3538|3546|3541|3543|3538|1800
1607366010000|2020-12-07 18:33:30|||||||||200
1607366040000|2020-12-07 18:34:00|3541|3541|3544|3538|3544|3541|3541|3538|1365
1607366050000|2020-12-07 18:34:10|3543||3543||3543||3543||0
1607366060000|2020-12-07 18:34:20|||||||||100
1607366070000|2020-12-07 18:34:30|3542|3537|3542|3537|3542|3537|3542|3537|400
1607366080000|2020-12-07 18:34:40||3538||3538||3538||3538|400
1607366090000|2020-12-07 18:34:50|||||||||212
1607366100000|2020-12-07 18:35:00|3543|3540|3546|3544|3546|3544|3543|3538|1600
1607366110000|2020-12-07 18:35:10|3549|3545|3545|3537|3549|3545|3544|3537|4595
1607366120000|2020-12-07 18:35:20||3538||3538||3538||3538|100
1607366130000|2020-12-07 18:35:30|3542||3542||3542||3542||100
1607366140000|2020-12-07 18:35:40|||||||||100
1607366170000|2020-12-07 18:36:10|3541|3537|3537|3530|3542|3537|3537|3530|1400
1607366180000|2020-12-07 18:36:20|3539|3533|3539|3537|3539|3537|3539|3533|300
1607366200000|2020-12-07 18:36:40|||||||||100
1607366230000|2020-12-07 18:37:10|3538|3536|3539|3536|3539|3536|3538|3536|1015
1607366240000|2020-12-07 18:37:20|3536|3535|3539|3534|3539|3535|3536|3534|1000
1607366250000|2020-12-07 18:37:30|||||||||200
1607366260000|2020-12-07 18:37:40|3537|3531|3539|3530|3539|3531|3537|3530|700
1607366280000|2020-12-07 18:38:00|3538||3536||3539||3536||242
1607366290000|2020-12-07 18:38:10|3532|3528|3532|3528|3532|3528|3531|3528|750
1607366300000|2020-12-07 18:38:20|3531||3531||3531||3531||0
1607366320000|2020-12-07 18:38:40|3530|3529|3536|3531|3536|3531|3530|3529|2328
1607366330000|2020-12-07 18:38:50|3540|3532|3540|3534|3540|3534|3540|3532|100
1607366360000|2020-12-07 18:39:20|3542|3538|3542|3540|3542|3540|3542|3538|335
1607366370000|2020-12-07 18:39:30|3545|3541|3545|3543|3547|3543|3545|3540|311
1607366380000|2020-12-07 18:39:40|3547|3544|3545|3542|3547|3544|3544|3542|853
1607366390000|2020-12-07 18:39:50|||||||||569
1607366410000|2020-12-07 18:40:10|3544|3541|3545|3541|3545|3541|3544|3541|300
1607366420000|2020-12-07 18:40:20|3543|3540|3542|3539|3545|3540|3542|3539|690
1607366450000|2020-12-07 18:40:50|3541||3541||3541||3541||100
1607366460000|2020-12-07 18:41:00|3542||3542||3542||3542||700
1607366480000|2020-12-07 18:41:20|3543|3540|3545|3539|3545|3541|3543|3539|1566
1607366490000|2020-12-07 18:41:30|||||||||100
1607366560000|2020-12-07 18:42:40||3540||3539||3540||3539|117
1607366580000|2020-12-07 18:43:00|3544||3544||3544||3544||400
1607366590000|2020-12-07 18:43:10|3547|3541|3547|3544|3547|3544|3545|3541|2626
1607366610000|2020-12-07 18:43:30|3548|3546|3548|3546|3548|3546|3548|3546|688
1607366620000|2020-12-07 18:43:40|3547|3547|3546|3543|3548|3547|3545|3543|3762
1607366640000|2020-12-07 18:44:00|3547|3544|3547|3543|3548|3544|3547|3543|6300
1607366650000|2020-12-07 18:44:10|3545|3542|3545|3539|3545|3542|3544|3539|4977
1607366680000|2020-12-07 18:44:40|3542|3538|3546|3536|3546|3538|3542|3536|1630
1607366690000|2020-12-07 18:44:50|||||||||500
1607366700000|2020-12-07 18:45:00|3544||3544||3544||3544||0
1607366710000|2020-12-07 18:45:10||3537||3537||3537||3537|0
1607366730000|2020-12-07 18:45:30|3543|3536|3540|3536|3544|3536|3540|3535|801
1607366750000|2020-12-07 18:45:50|||||||||700
1607366760000|2020-12-07 18:46:00|||||||||300
1607366770000|2020-12-07 18:46:10|||||||||100
1607366780000|2020-12-07 18:46:20|||||||||622
1607366790000|2020-12-07 18:46:30|||||||||100
1607366800000|2020-12-07 18:46:40|||||||||100
1607366810000|2020-12-07 18:46:50|||||||||200
1607366820000|2020-12-07 18:47:00|||||||||553
1607366830000|2020-12-07 18:47:10|||||||||100
1607366840000|2020-12-07 18:47:20|||||||||100
1607366860000|2020-12-07 18:47:40|||||||||200
1607366880000|2020-12-07 18:48:00|3538|3535|3536|3533|3538|3536|3536|3533|1757
1607366890000|2020-12-07 18:48:10|3535|3532|3536|3532|3536|3532|3535|3532|696
1607366900000|2020-12-07 18:48:20|3534|3529|3536|3529|3536|3533|3534|3529|2043
1607366920000|2020-12-07 18:48:40|||||||||100
1607366930000|2020-12-07 18:48:50|3535|3527|3534|3527|3536|3527|3533|3527|1199
1607366940000|2020-12-07 18:49:00|||||||||370
1607366950000|2020-12-07 18:49:10|3533||3534||3534||3533||800
1607366970000|2020-12-07 18:49:30|||||||||100
1607366980000|2020-12-07 18:49:40|3533|3525|3530|3524|3533|3525|3530|3524|702
1607366990000|2020-12-07 18:49:50|3533|3525|3532|3524|3533|3525|3531|3524|200
1607367000000|2020-12-07 18:50:00|||||||||200
1607367010000|2020-12-07 18:50:10|||||||||100
1607367030000|2020-12-07 18:50:30|3530||3532||3532||3530||200
1607367040000|2020-12-07 18:50:40|||||||||100
1607367060000|2020-12-07 18:51:00|3531||3532||3532||3531||238
1607367070000|2020-12-07 18:51:10|||||||||1220
1607367080000|2020-12-07 18:51:20|3534|3528|3543|3537|3543|3537|3534|3528|2344
1607367090000|2020-12-07 18:51:30|||||||||200
1607367100000|2020-12-07 18:51:40|||||||||300
1607367110000|2020-12-07 18:51:50|3547|3540|3547|3542|3547|3544|3547|3540|650
1607367120000|2020-12-07 18:52:00|3545||3545||3545||3545||300
1607367140000|2020-12-07 18:52:20|3544|3541|3545|3541|3545|3541|3544|3541|1800
1607367170000|2020-12-07 18:52:50|||||||||250
1607367180000|2020-12-07 18:53:00|||||||||437
1607367200000|2020-12-07 18:53:20|||||||||1800
1607367210000|2020-12-07 18:53:30|3543||3545||3545||3542||3900
1607367220000|2020-12-07 18:53:40|3546|3543|3546|3543|3546|3543|3546|3543|1000
1607367230000|2020-12-07 18:53:50|3545|3544|3548|3544|3548|3544|3545|3544|1100
1607367240000|2020-12-07 18:54:00|3549|3547|3552|3547|3552|3547|3549|3547|342
1607367250000|2020-12-07 18:54:10|||||||||100
1607367260000|2020-12-07 18:54:20|||||||||700
1607367280000|2020-12-07 18:54:40|||||||||100
1607367310000|2020-12-07 18:55:10|||||||||359
1607367320000|2020-12-07 18:55:20|||||||||200
1607367330000|2020-12-07 18:55:30||3549||3549||3549||3549|1366
1607367340000|2020-12-07 18:55:40|3553|3550|3553|3550|3553|3551|3552|3549|1420
1607367350000|2020-12-07 18:55:50|3555|3551|3556|3551|3556|3552|3555|3550|3380
1607367370000|2020-12-07 18:56:10|3555|3552|3556|3552|3556|3552|3555|3552|0
1607367380000|2020-12-07 18:56:20|||||||||200
1607367390000|2020-12-07 18:56:30|3555||3555||3556||3554||2220
1607367400000|2020-12-07 18:56:40|||||||||500
1607367410000|2020-12-07 18:56:50|||||||||600
1607367420000|2020-12-07 18:57:00|3556|3553|3558|3552|3560|3557|3556|3552|7730
1607367430000|2020-12-07 18:57:10||3551||3551||3551||3551|400
1607367460000|2020-12-07 18:57:40|3557||3558||3558||3557||500
1607367490000|2020-12-07 18:58:10|3555|3550|3554|3549|3556|3550|3552|3549|2290
1607367510000|2020-12-07 18:58:30|3553|3551|3553|3549|3553|3551|3553|3549|1986
1607367520000|2020-12-07 18:58:40|3550|3548|3550|3548|3550|3548|3550|3548|1450
1607367530000|2020-12-07 18:58:50||3547||3547||3547||3547|1900
1607367540000|2020-12-07 18:59:00|||||||||100
1607367550000|2020-12-07 18:59:10|3549|3546|3551|3546|3551|3547|3549|3546|900
1607367560000|2020-12-07 18:59:20|3549||3549||3549||3549||200
1607367580000|2020-12-07 18:59:40|3551|3547|3552|3546|3552|3547|3551|3546|2400
1607367590000|2020-12-07 18:59:50||3547||3547||3547||3547|300
1607367600000|2020-12-07 19:00:00|||||||||600
1607367610000|2020-12-07 19:00:10|3550||3552||3552||3550||2056
1607367620000|2020-12-07 19:00:20|||||||||100
1607367630000|2020-12-07 19:00:30|||||||||200
1607367640000|2020-12-07 19:00:40|3550||3550||3550||3550||0
1607367650000|2020-12-07 19:00:50|||||||||700
1607367660000|2020-12-07 19:01:00|3549|3546|3547|3543|3550|3546|3546|3543|3810
1607367670000|2020-12-07 19:01:10||3542||3542||3542||3542|932
1607367690000|2020-12-07 19:01:30|3545||3545||3545||3545||0
1607367710000|2020-12-07 19:01:50|||||||||600
1607367720000|2020-12-07 19:02:00|||||||||100
1607367730000|2020-12-07 19:02:10|||||||||200
1607367740000|2020-12-07 19:02:20|||||||||200
1607367760000|2020-12-07 19:02:40|||||||||300
1607367770000|2020-12-07 19:02:50|3544|3541|3543|3538|3545|3541|3543|3538|2506
1607367780000|2020-12-07 19:03:00|3539|3535|3543|3535|3543|3535|3539|3535|1200
1607367790000|2020-12-07 19:03:10||3536||3536||3536||3536|0
1607367800000|2020-12-07 19:03:20|3540||3543||3543||3538||400
1607367820000|2020-12-07 19:03:40|3540|3535|3540|3534|3540|3535|3539|3534|1631
1607367830000|2020-12-07 19:03:50|3537|3533|3535|3527|3537|3533|3532|3527|2794
1607367840000|2020-12-07 19:04:00|3534|3526|3532|3525|3535|3526|3531|3525|400
1607367850000|2020-12-07 19:04:10|3531|3524|3530|3522|3531|3524|3528|3522|1901
1607367860000|2020-12-07 19:04:20||3528||3522||3528||3522|1250
1607367870000|2020-12-07 19:04:30|3531|3523|3531|3526|3531|3526|3531|3523|2050
1607367880000|2020-12-07 19:04:40|3529|3525|3531|3524|3531|3525|3529|3524|903
1607367910000|2020-12-07 19:05:10||3525||3524||3525||3524|100
1607367920000|2020-12-07 19:05:20|3530|3526|3531|3526|3531|3526|3530|3526|100
1607367940000|2020-12-07 19:05:40|3529|3525|3531|3524|3531|3525|3529|3524|0
1607367950000|2020-12-07 19:05:50|3530||3530||3530||3530||0
1607367960000|2020-12-07 19:06:00|3528|3525|3530|3525|3530|3525|3526|3524|4300
1607367970000|2020-12-07 19:06:10|3531|3527|3533|3527|3533|3529|3531|3526|2549
1607367990000|2020-12-07 19:06:30|||||||||100
1607368000000|2020-12-07 19:06:40|||||||||200
1607368010000|2020-12-07 19:06:50|3535|3530|3535|3527|3535|3531|3535|3527|2800
1607368020000|2020-12-07 19:07:00|3534|3528|3535|3527|3535|3528|3533|3527|4595
1607368030000|2020-12-07 19:07:10|3533|3528|3535|3528|3535|3528|3533|3528|1601
1607368040000|2020-12-07 19:07:20|||||||||3500
1607368050000|2020-12-07 19:07:30|||||||||1700
1607368060000|2020-12-07 19:07:40||3529||3529||3529||3529|0
1607368070000|2020-12-07 19:07:50|3534||3534||3534||3534||350
1607368080000|2020-12-07 19:08:00||3531||3531||3531||3531|0
1607368090000|2020-12-07 19:08:10|3533|3530|3529|3527|3533|3530|3529|3527|3833
1607368100000|2020-12-07 19:08:20|3528|3525|3528|3524|3528|3525|3527|3524|1846
1607368110000|2020-12-07 19:08:30|3529|3526|3529|3526|3529|3526|3529|3524|3000
1607368120000|2020-12-07 19:08:40|3530|3527|3529|3526|3530|3528|3529|3526|1735
1607368130000|2020-12-07 19:08:50|||||||||100
1607368140000|2020-12-07 19:09:00|3528||3529||3529||3528||500
1607368150000|2020-12-07 19:09:10|3527|3524|3527|3517|3528|3524|3520|3516|2775
1607368160000|2020-12-07 19:09:20|||||||||100
1607368170000|2020-12-07 19:09:30|||||||||500
1607368190000|2020-12-07 19:09:50|||||||||400
1607368200000|2020-12-07 19:10:00|3526||3525||3526||3525||2593
1607368210000|2020-12-07 19:10:10|3524||3524||3524||3524||300
1607368230000|2020-12-07 19:10:30|||||||||400
1607368240000|2020-12-07 19:10:40|||||||||300
1607368250000|2020-12-07 19:10:50|||||||||100
1607368260000|2020-12-07 19:11:00|3525|3518|3526|3522|3526|3524|3524|3517|2100
1607368270000|2020-12-07 19:11:10|||||||||200
1607368280000|2020-12-07 19:11:20|3525|3521|3524|3521|3526|3521|3523|3520|2800
1607368310000|2020-12-07 19:11:50|3526|3522|3526|3521|3526|3522|3526|3521|1266
1607368330000|2020-12-07 19:12:10|3525||3526||3526||3525||0
1607368340000|2020-12-07 19:12:20|||||||||200
1607368350000|2020-12-07 19:12:30|3525||3526||3526||3524||1100
1607368360000|2020-12-07 19:12:40|||||||||570
1607368370000|2020-12-07 19:12:50|3524|3520|3525|3519|3525|3520|3524|3519|1200
1607368380000|2020-12-07 19:13:00|3523|3518|3520|3516|3524|3518|3518|3516|2764
1607368390000|2020-12-07 19:13:10|3519|3517|3519|3516|3521|3518|3519|3516|1601
1607368400000|2020-12-07 19:13:20|||||||||170
1607368410000|2020-12-07 19:13:30|3518||3519||3519||3518||0
1607368420000|2020-12-07 19:13:40|3518|3515|3519|3515|3519|3516|3518|3515|780
1607368430000|2020-12-07 19:13:50|3518||3517||3518||3517||900
1607368440000|2020-12-07 19:14:00|3516|3513|3514|3508|3517|3513|3513|3507|1078
1607368460000|2020-12-07 19:14:20|3513|3507|3514|3506|3514|3507|3511|3505|1200
1607368480000|2020-12-07 19:14:40|3513||3514||3514||3513||300
1607368490000|2020-12-07 19:14:50|||||||||700
1607368500000|2020-12-07 19:15:00|3513||3514||3514||3513||400
1607368510000|2020-12-07 19:15:10|3513||3513||3513||3513||542
1607368520000|2020-12-07 19:15:20|3512|3505|3500|3493|3512|3505|3500|3493|9005
1607368530000|2020-12-07 19:15:30|||||||||100
1607368540000|2020-12-07 19:15:40|||||||||380
1607368550000|2020-12-07 19:15:50|3498||3497||3498||3495||866
1607368560000|2020-12-07 19:16:00|3495|3492|3497|3491|3497|3492|3495|3491|400
1607368570000|2020-12-07 19:16:10||3492||3492||3492||3492|400
1607368580000|2020-12-07 19:16:20|3495|3491|3497|3490|3497|3491|3494|3490|1413
1607368590000|2020-12-07 19:16:30|||||||||501
1607368600000|2020-12-07 19:16:40|3496|3489|3493|3484|3496|3489|3490|3483|1200
1607368610000|2020-12-07 19:16:50||3483||3483||3484||3483|580
1607368620000|2020-12-07 19:17:00|3489|3484|3490|3483|3490|3484|3489|3482|200
1607368630000|2020-12-07 19:17:10|3489|3482|3489|3482|3489|3482|3489|3482|200
1607368640000|2020-12-07 19:17:20|3486||3487||3487||3486||1392
1607368650000|2020-12-07 19:17:30|3488|3484|3494|3489|3494|3489|3488|3482|2700
1607368660000|2020-12-07 19:17:40|3493|3490|3498|3492|3498|3492|3493|3490|500
1607368670000|2020-12-07 19:17:50|||||||||100
1607368680000|2020-12-07 19:18:00|3497||3498||3498||3497||0
1607368700000|2020-12-07 19:18:20|||||||||600
1607368720000|2020-12-07 19:18:40|3495|3490|3498|3492|3498|3493|3494|3489|10918
1607368730000|2020-12-07 19:18:50|||||||||200
1607368740000|2020-12-07 19:19:00|||||||||100
1607368750000|2020-12-07 19:19:10|3497||3497||3497||3497||0
1607368760000|2020-12-07 19:19:20|||||||||400
1607368770000|2020-12-07 19:19:30|||||||||100
1607368780000|2020-12-07 19:19:40|||||||||200
1607368800000|2020-12-07 19:20:00|||||||||400
1607368810000|2020-12-07 19:20:10|||||||||387
1607368820000|2020-12-07 19:20:20|||||||||100
1607368830000|2020-12-07 19:20:30|3498|3495|3502|3495|3502|3498|3498|3495|3724
1607368840000|2020-12-07 19:20:40|3503|3496|3506|3503|3506|3503|3502|3496|600
1607368850000|2020-12-07 19:20:50|||||||||200
1607368860000|2020-12-07 19:21:00|3508|3504|3508|3504|3508|3504|3508|3504|1900
1607368870000|2020-12-07 19:21:10|3507|3503|3506|3503|3507|3503|3503|3503|1560
1607368890000|2020-12-07 19:21:30|3505|3502|3500|3496|3505|3502|3500|3496|2355
1607368900000|2020-12-07 19:21:40|||||||||400
1607368910000|2020-12-07 19:21:50|||||||||100
1607368930000|2020-12-07 19:22:10|3499||3498||3499||3498||512
1607368940000|2020-12-07 19:22:20|3500||3500||3500||3500||0
1607368960000|2020-12-07 19:22:40|||||||||400
1607368980000|2020-12-07 19:23:00|||||||||200
1607368990000|2020-12-07 19:23:10|||||||||100
1607369000000|2020-12-07 19:23:20|||||||||1600
1607369010000|2020-12-07 19:23:30|3498|3494|3496|3493|3499|3494|3496|3493|19515
1607369020000|2020-12-07 19:23:40|3499||3499||3499||3499||200
1607369030000|2020-12-07 19:23:50||3492||3492||3492||3492|400
1607369040000|2020-12-07 19:24:00|3496||3496||3496||3496||300
1607369050000|2020-12-07 19:24:10|||||||||200
1607369060000|2020-12-07 19:24:20|||||||||200
1607369070000|2020-12-07 19:24:30|3495|3491|3495|3491|3495|3491|3495|3490|400
1607369080000|2020-12-07 19:24:40||3490||3490||3493||3490|2107
1607369090000|2020-12-07 19:24:50|3494||3492||3494||3492||300
1607369100000|2020-12-07 19:25:00||3489||3489||3489||3489|600
1607369110000|2020-12-07 19:25:10|||||||||5400
1607369120000|2020-12-07 19:25:20|3490|3488|3487|3480|3490|3488|3487|3480|300
1607369130000|2020-12-07 19:25:30|3485|3482|3485|3480|3485|3482|3485|3480|1072
1607369140000|2020-12-07 19:25:40|||||||||500
1607369150000|2020-12-07 19:25:50|||||||||200
1607369160000|2020-12-07 19:26:00|3483|3481|3485|3481|3485|3481|3483|3481|4258
1607369170000|2020-12-07 19:26:10|3484||3484||3484||3484||0
1607369180000|2020-12-07 19:26:20|||||||||1000
1607369190000|2020-12-07 19:26:30|||||||||300
1607369200000|2020-12-07 19:26:40|||||||||300
1607369210000|2020-12-07 19:26:50|||||||||500
1607369220000|2020-12-07 19:27:00|||||||||300
1607369230000|2020-12-07 19:27:10|3483|3480|3475|3470|3483|3481|3475|3470|3107
1607369240000|2020-12-07 19:27:20|3473|3468|3471|3465|3473|3468|3471|3465|771
1607369250000|2020-12-07 19:27:30|3470||3470||3470||3470||400
1607369260000|2020-12-07 19:27:40|3468|3463|3468|3463|3468|3463|3468|3462|1300
1607369270000|2020-12-07 19:27:50||3465||3466||3466||3464|5049
1607369280000|2020-12-07 19:28:00|||||||||2486
1607369290000|2020-12-07 19:28:10|3467|3465|3468|3466|3468|3466|3467|3465|3195
1607369300000|2020-12-07 19:28:20|||||||||600
1607369310000|2020-12-07 19:28:30|3467|3465|3468|3465|3468|3465|3467|3465|300
1607369320000|2020-12-07 19:28:40|3467|3463|3468|3460|3468|3463|3466|3460|906
1607369330000|2020-12-07 19:28:50|||||||||200
1607369340000|2020-12-07 19:29:00|3465|3461|3465|3460|3465|3461|3465|3460|1800
1607369350000|2020-12-07 19:29:10|3463||3465||3465||3463||497
1607369360000|2020-12-07 19:29:20|||||||||200
1607369370000|2020-12-07 19:29:30|3463|3459|3462|3459|3463|3459|3461|3459|1245
1607369380000|2020-12-07 19:29:40|3461|3458|3462|3457|3462|3458|3460|3457|663
1607369390000|2020-12-07 19:29:50|3459|3456|3462|3456|3462|3456|3458|3452|895
1607369400000|2020-12-07 19:30:00|3459|3455|3459|3455|3459|3455|3459|3455|400
1607369410000|2020-12-07 19:30:10|3462|3457|3464|3456|3464|3460|3461|3455|3417
1607369430000|2020-12-07 19:30:30||3459||3459||3459||3459|0
1607369440000|2020-12-07 19:30:40|3465|3462|3476|3469|3476|3469|3465|3462|3700
1607369450000|2020-12-07 19:30:50|||||||||100
1607369460000|2020-12-07 19:31:00|3475||3475||3475||3475||1075
1607369480000|2020-12-07 19:31:20|3476|3472|3476|3469|3476|3472|3476|3469|500
1607369490000|2020-12-07 19:31:30|||||||||500
1607369500000|2020-12-07 19:31:40|3479|3474|3482|3473|3482|3474|3479|3473|300
1607369510000|2020-12-07 19:31:50|3488|3477|3488|3484|3499|3487|3488|3477|1600
1607369520000|2020-12-07 19:32:00|3487|3483|3488|3481|3488|3483|3487|3481|1295
1607369550000|2020-12-07 19:32:30|||||||||400
1607369560000|2020-12-07 19:32:40|3485|3480|3488|3480|3488|3480|3485|3480|1500
1607369570000|2020-12-07 19:32:50|3487||3488||3488||3487||200
1607369590000|2020-12-07 19:33:10|3487|3478|3484|3478|3487|3478|3484|3478|1030
1607369610000|2020-12-07 19:33:30|3480||3480||3480||3480||400
1607369630000|2020-12-07 19:33:50|3479||3479||3479||3479||100
1607369640000|2020-12-07 19:34:00||3477||3475||3477||3475|1180
1607369650000|2020-12-07 19:34:10|||||||||200
1607369700000|2020-12-07 19:35:00|3477|3473|3479|3473|3479|3473|3477|3473|485
1607369710000|2020-12-07 19:35:10|3477||3479||3479||3477||0
1607369740000|2020-12-07 19:35:40|3477||3477||3477||3477||0
1607369750000|2020-12-07 19:35:50|3475|3470|3477|3470|3477|3470|3475|3470|982
1607369760000|2020-12-07 19:36:00|3475||3473||3475||3473||100
1607369790000|2020-12-07 19:36:30|3474|3471|3477|3471|3477|3471|3474|3471|1905
1607369800000|2020-12-07 19:36:40||3472||3472||3472||3472|0
1607369810000|2020-12-07 19:36:50|||||||||200
1607369830000|2020-12-07 19:37:10|3480|3473|3480|3474|3480|3475|3480|3473|900
1607369840000|2020-12-07 19:37:20|3482|3477|3500|3494|3500|3494|3482|3477|1028
1607369850000|2020-12-07 19:37:30|||||||||1200
1607369860000|2020-12-07 19:37:40|3501|3495|3501|3496|3501|3496|3500|3495|400
1607369870000|2020-12-07 19:37:50|3500|3498|3511|3506|3511|3506|3500|3498|1950
1607369880000|2020-12-07 19:38:00|3512|3508|3515|3506|3515|3511|3509|3506|4020
1607369890000|2020-12-07 19:38:10||3507||3506||3507||3506|600
1607369900000|2020-12-07 19:38:20|3514||3515||3515||3514||100
1607369910000|2020-12-07 19:38:30|3514||3515||3515||3514||0
1607369920000|2020-12-07 19:38:40|3514||3513||3515||3513||400
1607369930000|2020-12-07 19:38:50|3511||3513||3513||3511||100
1607369940000|2020-12-07 19:39:00|||||||||100
1607369950000|2020-12-07 19:39:10|3510|3504|3510|3503|3510|3504|3510|3503|2024
1607369970000|2020-12-07 19:39:30|||||||||200
1607369980000|2020-12-07 19:39:40|||||||||165
1607369990000|2020-12-07 19:39:50|||||||||100
1607370000000|2020-12-07 19:40:00|3509||3509||3509||3509||0
1607370020000|2020-12-07 19:40:20|3507|3502|3508|3502|3508|3502|3506|3502|1309
1607370030000|2020-12-07 19:40:30|3505||3508||3508||3505||800
1607370040000|2020-12-07 19:40:40|||||||||100
1607370050000|2020-12-07 19:40:50|3505|3503|3510|3506|3510|3506|3505|3502|1492
1607370060000|2020-12-07 19:41:00|3513|3508|3513|3508|3513|3509|3513|3508|699
1607370070000|2020-12-07 19:41:10|3511|3506|3511|3503|3512|3506|3510|3503|2400
1607370080000|2020-12-07 19:41:20|||||||||2000
1607370090000|2020-12-07 19:41:30||3506||3506||3506||3506|0
1607370100000|2020-12-07 19:41:40|3512|3507|3515|3507|3515|3509|3512|3507|1500
1607370110000|2020-12-07 19:41:50||3506||3506||3506||3506|100
1607370120000|2020-12-07 19:42:00|||||||||200
1607370130000|2020-12-07 19:42:10|||||||||100
1607370140000|2020-12-07 19:42:20|3513|3507|3513|3507|3513|3507|3513|3507|450
1607370150000|2020-12-07 19:42:30|3515|3510|3515|3511|3515|3511|3515|3510|1700
1607370160000|2020-12-07 19:42:40||3507||3507||3507||3507|300
1607370170000|2020-12-07 19:42:50|||||||||200
1607370180000|2020-12-07 19:43:00|3512|3509|3515|3511|3515|3511|3512|3509|3522
1607370190000|2020-12-07 19:43:10|||||||||100
1607370200000|2020-12-07 19:43:20|3516|3513|3522|3516|3522|3516|3516|3513|1850
1607370210000|2020-12-07 19:43:30|3525|3519|3525|3519|3525|3519|3525|3519|720
1607370220000|2020-12-07 19:43:40|||||||||100
1607370230000|2020-12-07 19:43:50|||||||||3000
1607370240000|2020-12-07 19:44:00|||||||||400
1607370260000|2020-12-07 19:44:20|3524|3522|3521|3516|3525|3522|3520|3516|3137
1607370270000|2020-12-07 19:44:30|||||||||250
1607370300000|2020-12-07 19:45:00|3519|3513|3519|3513|3520|3513|3517|3513|2000
1607370310000|2020-12-07 19:45:10|||||||||100
1607370320000|2020-12-07 19:45:20|||||||||100
1607370350000|2020-12-07 19:45:50|||||||||100
1607370360000|2020-12-07 19:46:00|||||||||100
1607370370000|2020-12-07 19:46:10|3520|3514|3520|3518|3520|3518|3520|3514|2250
1607370380000|2020-12-07 19:46:20|3519|3516|3516|3510|3519|3518|3516|3510|2726
1607370400000|2020-12-07 19:46:40|||||||||500
1607370420000|2020-12-07 19:47:00|||||||||100
1607370430000|2020-12-07 19:47:10|||||||||100
1607370440000|2020-12-07 19:47:20|||||||||400
1607370450000|2020-12-07 19:47:30|3517|3513|3517|3514|3517|3514|3517|3510|2900
1607370460000|2020-12-07 19:47:40|3519|3515|3519|3515|3519|3516|3519|3515|300
1607370470000|2020-12-07 19:47:50|3517|3516|3521|3519|3521|3519|3517|3516|1523
1607370480000|2020-12-07 19:48:00|||||||||200
1607370500000|2020-12-07 19:48:20|3520|3518|3520|3517|3521|3518|3518|3517|2813
1607370510000|2020-12-07 19:48:30|3518||3518||3518||3518||100
1607370520000|2020-12-07 19:48:40|3519|3518|3522|3518|3522|3518|3519|3518|2938
1607370530000|2020-12-07 19:48:50||3520||3520||3520||3520|0
1607370540000|2020-12-07 19:49:00|3521|3521|3521|3516|3521|3521|3521|3516|1098
1607370550000|2020-12-07 19:49:10|3519|3515|3520|3513|3520|3515|3519|3513|500
1607370590000|2020-12-07 19:49:50||3516||3516||3516||3516|0
1607370600000|2020-12-07 19:50:00|3521|3518|3521|3518|3521|3519|3521|3518|1700
1607370610000|2020-12-07 19:50:10|3520|3517|3519|3513|3521|3517|3519|3513|689
1607370630000|2020-12-07 19:50:30||3514||3514||3514||3514|100
1607370640000|2020-12-07 19:50:40||3516||3516||3516||3516|100
1607370660000|2020-12-07 19:51:00|3518|3515|3514|3509|3518|3515|3514|3509|4276
1607370670000|2020-12-07 19:51:10|3512|3508|3512|3507|3512|3508|3510|3507|809
1607370680000|2020-12-07 19:51:20|||||||||100
1607370690000|2020-12-07 19:51:30|3511||3510||3511||3510||100
1607370710000|2020-12-07 19:51:50|3509|3505|3509|3503|3509|3507|3508|3503|1453
1607370720000|2020-12-07 19:52:00|3510|3506|3510|3506|3510|3506|3510|3506|2650
1607370730000|2020-12-07 19:52:10|||||||||100
1607370740000|2020-12-07 19:52:20|||||||||100
1607370750000|2020-12-07 19:52:30|3511|3508|3514|3510|3515|3510|3511|3508|2000
1607370770000|2020-12-07 19:52:50|3513||3513||3513||3513||0
1607370780000|2020-12-07 19:53:00|3514|3512|3517|3516|3517|3516|3514|3512|1800
1607370790000|2020-12-07 19:53:10|3518|3515|3516|3513|3520|3515|3516|3513|1700
1607370830000|2020-12-07 19:53:50|||||||||126
1607370840000|2020-12-07 19:54:00|3515|3512|3515|3510|3515|3512|3514|3510|2235
1607370850000|2020-12-07 19:54:10||3511||3510||3511||3510|200
1607370860000|2020-12-07 19:54:20||3511||3511||3511||3511|100
1607370870000|2020-12-07 19:54:30|3518|3513|3518|3512|3518|3513|3518|3512|1000
1607370880000|2020-12-07 19:54:40|||||||||150
1607370910000|2020-12-07 19:55:10|3517||3518||3518||3517||0
1607370920000|2020-12-07 19:55:20|3519|3516|3522|3519|3522|3519|3519|3516|1299
1607370930000|2020-12-07 19:55:30|||||||||140
1607370950000|2020-12-07 19:55:50|3521|3518|3521|3515|3521|3518|3520|3515|1100
1607370970000|2020-12-07 19:56:10|3518|3514|3518|3514|3518|3514|3518|3514|1000
1607370980000|2020-12-07 19:56:20|3516|3512|3518|3512|3518|3512|3516|3512|950
1607370990000|2020-12-07 19:56:30|||||||||100
1607371000000|2020-12-07 19:56:40|||||||||100
1607371010000|2020-12-07 19:56:50|||||||||600
1607371020000|2020-12-07 19:57:00|3517||3517||3517||3517||0
1607371030000|2020-12-07 19:57:10|3516||3517||3517||3515||0
1607371040000|2020-12-07 19:57:20|3515|3511|3515|3509|3515|3511|3515|3509|1735
1607371050000|2020-12-07 19:57:30|3513||3513||3513||3513||100
1607371060000|2020-12-07 19:57:40|3511|3508|3513|3508|3513|3508|3511|3508|100
1607371070000|2020-12-07 19:57:50||3509||3509||3509||3509|100
1607371080000|2020-12-07 19:58:00|3515|3511|3515|3509|3515|3511|3515|3509|1095
1607371090000|2020-12-07 19:58:10|||||||||100
1607371100000|2020-12-07 19:58:20|||||||||100
1607371120000|2020-12-07 19:58:40|3514||3514||3514||3514||100
1607371130000|2020-12-07 19:58:50|3513|3508|3513|3508|3513|3508|3509|3507|2088
1607371140000|2020-12-07 19:59:00|||||||||300
1607371160000|2020-12-07 19:59:20|||||||||500
1607371180000|2020-12-07 19:59:40|||||||||200
1607371190000|2020-12-07 19:59:50|3514|3510|3513|3509|3514|3512|3513|3509|3563
1607371200000|2020-12-07 20:00:00|||||||||300
1607371210000|2020-12-07 20:00:10|||||||||1400
1607371220000|2020-12-07 20:00:20|||||||||400
1607371230000|2020-12-07 20:00:30|3515|3510|3515|3511|3515|3511|3515|3510|3054
1607371240000|2020-12-07 20:00:40|3517|3513|3518|3512|3518|3515|3516|3512|1700
1607371250000|2020-12-07 20:00:50|||||||||201
1607371270000|2020-12-07 20:01:10|3517||3516||3517||3516||0
1607371280000|2020-12-07 20:01:20|3515|3511|3515|3510|3515|3512|3513|3509|2466
1607371290000|2020-12-07 20:01:30|3513||3514||3514||3511||2200
1607371300000|2020-12-07 20:01:40|||||||||100
1607371310000|2020-12-07 20:01:50|||||||||300
1607371320000|2020-12-07 20:02:00|3512||3512||3512||3512||600
1607371330000|2020-12-07 20:02:10|3513|3511|3518|3512|3518|3512|3513|3511|2301
1607371350000|2020-12-07 20:02:30|3517|3515|3520|3518|3520|3518|3517|3515|1480
1607371360000|2020-12-07 20:02:40|3522|3519|3522|3518|3522|3519|3522|3518|1300
1607371380000|2020-12-07 20:03:00|||||||||100
1607371390000|2020-12-07 20:03:10|3520|3517|3519|3513|3520|3517|3516|3513|5619
1607371400000|2020-12-07 20:03:20|||||||||100
1607371410000|2020-12-07 20:03:30|||||||||401
1607371430000|2020-12-07 20:03:50|3518||3518||3518||3518||100
1607371450000|2020-12-07 20:04:10|3517|3514|3517|3514|3517|3516|3517|3514|1698
1607371460000|2020-12-07 20:04:20|3516|3513|3515|3511|3516|3513|3515|3511|3214
1607371470000|2020-12-07 20:04:30|||||||||300
1607371480000|2020-12-07 20:04:40|||||||||1920
1607371490000|2020-12-07 20:04:50|3518|3513|3519|3514|3519|3514|3518|3513|1653
1607371500000|2020-12-07 20:05:00||3516||3516||3516||3516|0
1607371510000|2020-12-07 20:05:10|3518|3514|3515|3511|3518|3514|3514|3511|1826
1607371520000|2020-12-07 20:05:20|||||||||252
1607371530000|2020-12-07 20:05:30|3513|3513|3516|3513|3516|3513|3513|3513|5864
1607371540000|2020-12-07 20:05:40|3518|3514|3517|3513|3519|3516|3517|3513|3183
1607371560000|2020-12-07 20:06:00|3516||3516||3516||3516||100
1607371570000|2020-12-07 20:06:10|3517|3514|3515|3513|3517|3515|3515|3513|869
1607371590000|2020-12-07 20:06:30|3516||3516||3516||3516||2278
1607371600000|2020-12-07 20:06:40||3514||3514||3514||3514|0
1607371610000|2020-12-07 20:06:50|3517|3515|3521|3515|3521|3515|3517|3515|2200
1607371630000|2020-12-07 20:07:10||3518||3519||3519||3518|0
1607371640000|2020-12-07 20:07:20|3520|3516|3521|3518|3521|3518|3520|3516|599
1607371660000|2020-12-07 20:07:40|3522|3519|3522|3518|3524|3522|3522|3518|3547
1607371680000|2020-12-07 20:08:00|3520|3517|3521|3514|3521|3517|3519|3514|2104
1607371690000|2020-12-07 20:08:10|3520|3520|3520|3514|3520|3520|3520|3514|1016
1607371700000|2020-12-07 20:08:20|3517|3511|3515|3510|3518|3511|3514|3508|1992
1607371710000|2020-12-07 20:08:30|||||||||100
1607371720000|2020-12-07 20:08:40|3517|3512|3517|3512|3517|3512|3517|3512|11650
1607371730000|2020-12-07 20:08:50|3516|3510|3517|3510|3518|3510|3516|3510|3612
1607371750000|2020-12-07 20:09:10|3516||3517||3517||3516||100
1607371770000|2020-12-07 20:09:30|||||||||400
1607371780000|2020-12-07 20:09:40|3515||3515||3515||3515||200
1607371790000|2020-12-07 20:09:50|||||||||500
1607371800000|2020-12-07 20:10:00|||||||||200
1607371810000|2020-12-07 20:10:10|3513|3511|3515|3513|3515|3513|3513|3511|2700
1607371820000|2020-12-07 20:10:20|||||||||400
1607371830000|2020-12-07 20:10:30|||||||||100
1607371840000|2020-12-07 20:10:40|3514|3514|3515|3512|3515|3514|3513|3512|3566
1607371860000|2020-12-07 20:11:00|||||||||100
1607371880000|2020-12-07 20:11:20|3516|3513|3520|3517|3520|3517|3516|3513|3500
1607371890000|2020-12-07 20:11:30|||||||||400
1607371900000|2020-12-07 20:11:40|||||||||100
1607371910000|2020-12-07 20:11:50|3519|3516|3518|3514|3519|3516|3518|3514|2352
1607371920000|2020-12-07 20:12:00|||||||||139
1607371930000|2020-12-07 20:12:10|||||||||142
1607371940000|2020-12-07 20:12:20|3516|3513|3518|3512|3518|3514|3516|3511|2161
1607371950000|2020-12-07 20:12:30|||||||||618
1607371960000|2020-12-07 20:12:40|||||||||200
1607371970000|2020-12-07 20:12:50|||||||||100
1607371980000|2020-12-07 20:13:00|||||||||100
1607372000000|2020-12-07 20:13:20|3519|3515|3520|3513|3520|3515|3519|3513|1500
1607372010000|2020-12-07 20:13:30|||||||||500
1607372020000|2020-12-07 20:13:40|||||||||100
1607372030000|2020-12-07 20:13:50|||||||||100
1607372040000|2020-12-07 20:14:00|||||||||100
1607372050000|2020-12-07 20:14:10|3519|3512|3516|3512|3519|3513|3515|3512|1838
1607372060000|2020-12-07 20:14:20|3515||3516||3516||3515||119
1607372080000|2020-12-07 20:14:40|||||||||1200
1607372090000|2020-12-07 20:14:50|3519|3514|3519|3514|3519|3514|3518|3514|2100
1607372100000|2020-12-07 20:15:00|3517|3513|3511|3506|3517|3514|3511|3505|6781
1607372110000|2020-12-07 20:15:10|3510|3505|3514|3507|3514|3507|3501|3496|5715
1607372120000|2020-12-07 20:15:20|3511|3502|3511|3501|3511|3502|3509|3501|3684
1607372130000|2020-12-07 20:15:30|3510||3510||3510||3510||0
1607372140000|2020-12-07 20:15:40|3509||3509||3509||3509||0
1607372150000|2020-12-07 20:15:50|||||||||400
1607372160000|2020-12-07 20:16:00||3503||3503||3503||3503|100
1607372170000|2020-12-07 20:16:10|3512|3504|3513|3508|3513|3508|3512|3503|1259
1607372180000|2020-12-07 20:16:20|3512|3510|3515|3510|3515|3510|3512|3510|500
1607372200000|2020-12-07 20:16:40|3514||3514||3514||3514||100
1607372230000|2020-12-07 20:17:10|3512|3509|3510|3504|3512|3509|3509|3504|1711
1607372260000|2020-12-07 20:17:40|3511|3507|3513|3510|3513|3510|3511|3507|1700
1607372270000|2020-12-07 20:17:50||3511||3511||3512||3511|360
1607372280000|2020-12-07 20:18:00|3514|3512|3514|3511|3514|3512|3514|3511|100
1607372290000|2020-12-07 20:18:10|3511|3510|3511|3505|3511|3510|3509|3503|2861
1607372320000|2020-12-07 20:18:40|3512|3508|3516|3515|3516|3515|3512|3508|6198
1607372330000|2020-12-07 20:18:50|3517||3517||3517||3517||100
1607372340000|2020-12-07 20:19:00|3518|3516|3519|3517|3519|3517|3518|3516|600
1607372350000|2020-12-07 20:19:10|3518|3515|3517|3515|3519|3517|3517|3515|1517
1607372360000|2020-12-07 20:19:20|3516|3511|3517|3515|3517|3515|3516|3511|550
1607372370000|2020-12-07 20:19:30|||||||||100
1607372380000|2020-12-07 20:19:40|3518||3519||3519||3518||1100
1607372390000|2020-12-07 20:19:50|3518||3519||3519||3518||470
1607372400000|2020-12-07 20:20:00|3518|3517|3518|3515|3518|3517|3517|3515|300
1607372410000|2020-12-07 20:20:10|3517|3514|3517|3514|3518|3515|3516|3513|1296
1607372420000|2020-12-07 20:20:20|3518||3518||3518||3518||200
1607372430000|2020-12-07 20:20:30|||||||||826
1607372440000|2020-12-07 20:20:40|||||||||500
1607372450000|2020-12-07 20:20:50|||||||||884
1607372460000|2020-12-07 20:21:00|3516|3513|3517|3512|3517|3514|3516|3512|2012
1607372470000|2020-12-07 20:21:10|||||||||300
1607372480000|2020-12-07 20:21:20||3513||3513||3513||3513|700
1607372490000|2020-12-07 20:21:30|3518|3515|3518|3515|3518|3516|3518|3515|1992
1607372500000|2020-12-07 20:21:40|3519|3516|3524|3519|3524|3520|3519|3516|4294
1607372510000|2020-12-07 20:21:50|3526|3521|3526|3521|3526|3522|3524|3521|1507
1607372520000|2020-12-07 20:22:00|||||||||500
1607372530000|2020-12-07 20:22:10|3528|3523|3528|3525|3528|3525|3528|3523|1995
1607372540000|2020-12-07 20:22:20|||||||||447
1607372550000|2020-12-07 20:22:30|3527|3524|3523|3519|3527|3524|3523|3519|2741
1607372560000|2020-12-07 20:22:40|3524|3520|3526|3522|3528|3523|3524|3520|2691
1607372570000|2020-12-07 20:22:50|3525|3521|3526|3521|3526|3521|3524|3521|952
1607372580000|2020-12-07 20:23:00|3525||3524||3525||3524||200
1607372590000|2020-12-07 20:23:10|3523||3523||3523||3523||500
1607372600000|2020-12-07 20:23:20|3524|3522|3526|3524|3526|3524|3524|3522|3008
1607372610000|2020-12-07 20:23:30|3527|3525|3527|3524|3527|3525|3527|3524|686
1607372620000|2020-12-07 20:23:40|||||||||300
1607372630000|2020-12-07 20:23:50|3528|3526|3529|3525|3529|3526|3528|3525|1597
1607372640000|2020-12-07 20:24:00|3528|3524|3527|3524|3528|3525|3527|3524|1000
1607372650000|2020-12-07 20:24:10|||||||||250
1607372660000|2020-12-07 20:24:20|||||||||670
1607372670000|2020-12-07 20:24:30|3526||3526||3526||3526||100
1607372680000|2020-12-07 20:24:40|3527|3525|3528|3525|3528|3525|3525|3524|2823
1607372690000|2020-12-07 20:24:50|||||||||100
1607372700000|2020-12-07 20:25:00||3526||3526||3526||3526|497
1607372710000|2020-12-07 20:25:10|3529||3529||3529||3529||1450
1607372720000|2020-12-07 20:25:20|3530||3530||3530||3530||1083
1607372730000|2020-12-07 20:25:30||3527||3527||3527||3527|611
1607372740000|2020-12-07 20:25:40|||||||||141
1607372750000|2020-12-07 20:25:50|3528|3526|3527|3525|3528|3526|3527|3525|1370
1607372760000|2020-12-07 20:26:00|3528||3528||3528||3528||1500
1607372770000|2020-12-07 20:26:10|3527||3528||3528||3527||700
1607372780000|2020-12-07 20:26:20|||||||||388
1607372810000|2020-12-07 20:26:50|3527|3524|3526|3525|3527|3525|3526|3524|800
1607372820000|2020-12-07 20:27:00||3524||3524||3524||3524|400
1607372830000|2020-12-07 20:27:10|3525|3523|3525|3523|3526|3523|3525|3523|1040
1607372850000|2020-12-07 20:27:30|3526|3524|3526|3523|3526|3524|3526|3523|1200
1607372870000|2020-12-07 20:27:50|||||||||1000
1607372880000|2020-12-07 20:28:00|3528|3524|3532|3526|3532|3526|3528|3524|1900
1607372890000|2020-12-07 20:28:10|3533|3527|3535|3529|3535|3529|3533|3527|1407
1607372900000|2020-12-07 20:28:20|3534|3531|3534|3530|3534|3531|3534|3530|150
1607372920000|2020-12-07 20:28:40||3532||3532||3532||3532|100
1607372930000|2020-12-07 20:28:50|3536|3534|3538|3535|3538|3537|3536|3534|2300
1607372940000|2020-12-07 20:29:00|||||||||100
1607372950000|2020-12-07 20:29:10|3541|3536|3540|3537|3541|3537|3540|3536|1000
1607372960000|2020-12-07 20:29:20|||||||||404
1607372970000|2020-12-07 20:29:30|||||||||150
1607372980000|2020-12-07 20:29:40|3539|3536|3537|3534|3539|3536|3536|3534|3916
1607372990000|2020-12-07 20:29:50|3538||3538||3538||3538||500
1607373000000|2020-12-07 20:30:00|3536|3533|3536|3533|3536|3533|3536|3533|800
1607373010000|2020-12-07 20:30:10|3535|3532|3536|3532|3536|3532|3535|3532|1600
1607373020000|2020-12-07 20:30:20|3535|3531|3535|3530|3535|3531|3534|3530|1088
1607373050000|2020-12-07 20:30:50|3534|3528|3531|3528|3534|3528|3531|3528|612
1607373060000|2020-12-07 20:31:00|3530|3529|3532|3528|3532|3530|3530|3528|2002
1607373070000|2020-12-07 20:31:10|3531|3529|3532|3528|3532|3529|3531|3528|1290
1607373080000|2020-12-07 20:31:20|3533|3530|3537|3534|3537|3535|3533|3530|1500
1607373090000|2020-12-07 20:31:30|||||||||100
1607373100000|2020-12-07 20:31:40|||||||||250
1607373120000|2020-12-07 20:32:00|3536|3532|3537|3532|3537|3532|3536|3532|1250
1607373160000|2020-12-07 20:32:40|||||||||384
1607373170000|2020-12-07 20:32:50|||||||||100
1607373190000|2020-12-07 20:33:10|||||||||391
1607373200000|2020-12-07 20:33:20|3536||3536||3536||3536||0
1607373210000|2020-12-07 20:33:30|3535||3536||3536||3535||114
1607373220000|2020-12-07 20:33:40|3534|3531|3531|3528|3534|3531|3531|3527|2492
1607373230000|2020-12-07 20:33:50|3530|3527|3529|3525|3530|3528|3529|3525|1309
1607373240000|2020-12-07 20:34:00|3530|3527|3530|3527|3530|3527|3529|3527|2900
1607373270000|2020-12-07 20:34:30|3531|3529|3533|3528|3533|3530|3531|3528|2930
1607373280000|2020-12-07 20:34:40|3532|3529|3533|3529|3533|3531|3532|3529|600
1607373290000|2020-12-07 20:34:50|3531|3528|3531|3527|3531|3528|3531|3527|1800
1607373300000|2020-12-07 20:35:00|3529|3525|3529|3525|3529|3525|3529|3525|141
1607373310000|2020-12-07 20:35:10|3527|3524|3527|3524|3527|3524|3527|3524|3067
1607373320000|2020-12-07 20:35:20|3526||3527||3527||3526||889
1607373330000|2020-12-07 20:35:30|3526|3523|3526|3523|3526|3523|3526|3523|2049
1607373340000|2020-12-07 20:35:40|3527||3527||3527||3527||500
1607373360000|2020-12-07 20:36:00|3528|3525|3533|3530|3533|3530|3528|3525|2540
1607373370000|2020-12-07 20:36:10||3529||3529||3529||3529|0
1607373380000|2020-12-07 20:36:20|3534|3531|3535|3531|3535|3533|3534|3531|1900
1607373390000|2020-12-07 20:36:30||3534||3531||3534||3531|1200
1607373410000|2020-12-07 20:36:50|3536|3533|3536|3533|3536|3533|3536|3533|1000
1607373420000|2020-12-07 20:37:00|3535|3531|3534|3530|3536|3531|3533|3530|2274
1607373440000|2020-12-07 20:37:20||3531||3531||3531||3531|500
1607373450000|2020-12-07 20:37:30|3535|3532|3535|3532|3535|3532|3535|3532|300
1607373470000|2020-12-07 20:37:50|||||||||242
1607373480000|2020-12-07 20:38:00|3536|3533|3536|3533|3536|3534|3536|3533|2300
1607373490000|2020-12-07 20:38:10|3535||3536||3536||3534||2241
1607373510000|2020-12-07 20:38:30|||||||||300
1607373520000|2020-12-07 20:38:40|||||||||100
1607373530000|2020-12-07 20:38:50|||||||||200
1607373540000|2020-12-07 20:39:00|3537|3534|3542|3537|3542|3537|3537|3534|1100
1607373550000|2020-12-07 20:39:10|3540|3536|3540|3536|3540|3536|3539|3536|1700
1607373560000|2020-12-07 20:39:20|||||||||200
1607373570000|2020-12-07 20:39:30|||||||||100
1607373580000|2020-12-07 20:39:40|||||||||200
1607373590000|2020-12-07 20:39:50|3538|3535|3536|3531|3538|3535|3535|3531|3078
1607373600000|2020-12-07 20:40:00|3534||3535||3535||3534||0
1607373610000|2020-12-07 20:40:10|||||||||100
1607373620000|2020-12-07 20:40:20|||||||||527
1607373630000|2020-12-07 20:40:30|3536|3532|3536|3534|3536|3534|3536|3532|2810
1607373640000|2020-12-07 20:40:40|||||||||600
1607373660000|2020-12-07 20:41:00|3537||3537||3537||3537||600
1607373670000|2020-12-07 20:41:10|3535|3533|3536|3533|3536|3533|3535|3533|2155
1607373690000|2020-12-07 20:41:30|3535|3532|3535|3532|3536|3532|3532|3531|1100
1607373700000|2020-12-07 20:41:40|||||||||100
1607373710000|2020-12-07 20:41:50|||||||||100
1607373720000|2020-12-07 20:42:00|3534|3531|3534|3531|3534|3531|3533|3531|1057
1607373730000|2020-12-07 20:42:10|3533||3534||3534||3533||0
1607373750000|2020-12-07 20:42:30|3533||3533||3533||3532||599
1607373760000|2020-12-07 20:42:40|3532||3532||3532||3532||300
1607373770000|2020-12-07 20:42:50|3533|3530|3532|3530|3533|3530|3532|3530|1200
1607373790000|2020-12-07 20:43:10|||||||||200
1607373800000|2020-12-07 20:43:20|3531|3529|3530|3528|3531|3529|3530|3528|1289
1607373810000|2020-12-07 20:43:30|||||||||100
1607373820000|2020-12-07 20:43:40|3531|3529|3531|3528|3531|3529|3531|3528|4455
1607373830000|2020-12-07 20:43:50|3530|3529|3531|3529|3531|3529|3530|3529|500
1607373840000|2020-12-07 20:44:00|3532|3530|3532|3529|3532|3530|3532|3529|2346
1607373860000|2020-12-07 20:44:20|3531||3531||3531||3531||200
1607373880000|2020-12-07 20:44:40|3530|3530|3532|3530|3532|3530|3530|3530|608
1607373890000|2020-12-07 20:44:50|||||||||200
1607373900000|2020-12-07 20:45:00|3531|3529|3532|3529|3532|3529|3531|3529|3282
1607373910000|2020-12-07 20:45:10|3531|3527|3526|3524|3531|3527|3526|3524|3095
1607373920000|2020-12-07 20:45:20||3525||3523||3525||3523|2755
1607373930000|2020-12-07 20:45:30|||||||||225
1607373940000|2020-12-07 20:45:40|3525|3520|3524|3521|3525|3521|3524|3520|700
1607373950000|2020-12-07 20:45:50|3526||3526||3526||3526||918
1607373960000|2020-12-07 20:46:00|||||||||825
1607373970000|2020-12-07 20:46:10|||||||||100
1607373980000|2020-12-07 20:46:20|3524|3523|3533|3530|3533|3531|3524|3523|5145
1607373990000|2020-12-07 20:46:30|||||||||200
1607374000000|2020-12-07 20:46:40|3532||3532||3532||3532||200
1607374010000|2020-12-07 20:46:50||3531||3530||3531||3530|1061
1607374020000|2020-12-07 20:47:00|3531|3529|3529|3526|3531|3529|3529|3526|2509
1607374040000|2020-12-07 20:47:20|3530|3527|3529|3527|3530|3528|3529|3527|800
1607374050000|2020-12-07 20:47:30|||||||||363
1607374060000|2020-12-07 20:47:40|||||||||100
1607374070000|2020-12-07 20:47:50|3530|3528|3530|3527|3530|3528|3530|3527|896
1607374080000|2020-12-07 20:48:00||3529||3528||3529||3528|1224
1607374090000|2020-12-07 20:48:10|3531|3529|3531|3528|3532|3529|3530|3528|2205
1607374100000|2020-12-07 20:48:20|||||||||200
1607374110000|2020-12-07 20:48:30|||||||||1400
1607374120000|2020-12-07 20:48:40|||||||||247
1607374130000|2020-12-07 20:48:50|||||||||400
1607374140000|2020-12-07 20:49:00|3530|3527|3531|3527|3531|3527|3530|3527|3199
1607374150000|2020-12-07 20:49:10|3529|3526|3531|3526|3531|3526|3529|3526|2495
1607374160000|2020-12-07 20:49:20|3528||3531||3531||3528||1200
1607374170000|2020-12-07 20:49:30|3530||3531||3531||3530||100
1607374180000|2020-12-07 20:49:40|3530|3529|3531|3529|3531|3529|3530|3529|632
1607374190000|2020-12-07 20:49:50|3532|3530|3540|3532|3540|3532|3532|3530|1962
1607374200000|2020-12-07 20:50:00|3544|3534|3547|3540|3550|3540|3544|3534|2248
1607374210000|2020-12-07 20:50:10|3546|3539|3542|3535|3546|3539|3541|3532|3158
1607374220000|2020-12-07 20:50:20|3541|3534|3540|3534|3541|3534|3539|3534|2800
1607374240000|2020-12-07 20:50:40|3542|3535|3542|3534|3542|3537|3541|3534|1544
1607374250000|2020-12-07 20:50:50|3541|3535|3542|3536|3542|3536|3539|3534|1911
1607374260000|2020-12-07 20:51:00|3541||3542||3542||3541||904
1607374270000|2020-12-07 20:51:10|3539|3535|3537|3534|3539|3536|3535|3533|2827
1607374280000|2020-12-07 20:51:20|||||||||470
1607374290000|2020-12-07 20:51:30|3539|3535|3541|3536|3541|3537|3539|3535|6716
1607374300000|2020-12-07 20:51:40|||||||||600
1607374310000|2020-12-07 20:51:50|3542|3538|3548|3542|3548|3547|3542|3538|6997
1607374320000|2020-12-07 20:52:00|3550|3545|3552|3547|3556|3551|3550|3545|7984
1607374330000|2020-12-07 20:52:10|3551|3545|3551|3545|3551|3547|3548|3545|4600
1607374340000|2020-12-07 20:52:20|3549|3546|3551|3546|3551|3546|3549|3545|1964
1607374350000|2020-12-07 20:52:30|3553|3548|3554|3548|3554|3551|3550|3544|6931
1607374360000|2020-12-07 20:52:40|||||||||700
1607374370000|2020-12-07 20:52:50|3556|3549|3556|3551|3556|3554|3554|3549|2968
1607374380000|2020-12-07 20:53:00|3554|3550|3554|3550|3554|3550|3554|3550|2627
1607374390000|2020-12-07 20:53:10|3552|3549|3551|3548|3552|3549|3549|3548|5551
1607374400000|2020-12-07 20:53:20|3550|3547|3551|3548|3551|3548|3550|3547|1504
1607374410000|2020-12-07 20:53:30|3552|3549|3552|3548|3552|3551|3550|3548|6511
1607374420000|2020-12-07 20:53:40||3549||3549||3549||3549|1108
1607374430000|2020-12-07 20:53:50|3554|3550|3556|3552|3556|3553|3552|3549|5249
1607374440000|2020-12-07 20:54:00|3553|3551|3555|3551|3556|3551|3552|3550|8016
1607374450000|2020-12-07 20:54:10|3553|3550|3550|3543|3553|3550|3549|3541|4179
1607374460000|2020-12-07 20:54:20|3545|3542|3550|3542|3550|3542|3545|3541|699
1607374470000|2020-12-07 20:54:30|3545|3540|3546|3539|3546|3540|3542|3538|5200
1607374480000|2020-12-07 20:54:40|3548|3540|3548|3546|3548|3546|3548|3540|7799
1607374490000|2020-12-07 20:54:50|3549|3547|3545|3541|3549|3547|3544|3540|5239
1607374500000|2020-12-07 20:55:00|3544||3544||3544||3544||2700
1607374510000|2020-12-07 20:55:10|3543||3544||3544||3542||2400
1607374520000|2020-12-07 20:55:20||3542||3542||3542||3542|680
1607374530000|2020-12-07 20:55:30|3545|3543|3550|3545|3550|3545|3545|3543|4400
1607374540000|2020-12-07 20:55:40|3548|3546|3548|3545|3548|3546|3548|3545|1700
1607374550000|2020-12-07 20:55:50|3549|3547|3551|3549|3552|3550|3549|3547|7851
1607374560000|2020-12-07 20:56:00|3552|3550|3552|3548|3552|3550|3551|3548|3100
1607374570000|2020-12-07 20:56:10|3550|3547|3543|3540|3552|3547|3543|3538|6437
1607374580000|2020-12-07 20:56:20|||||||||1300
1607374590000|2020-12-07 20:56:30|3542|3539|3543|3538|3543|3539|3540|3538|3350
1607374600000|2020-12-07 20:56:40|3542|3537|3536|3532|3543|3537|3536|3532|7274
1607374610000|2020-12-07 20:56:50|3538|3534|3536|3535|3538|3535|3536|3532|4905
1607374620000|2020-12-07 20:57:00|3538|3536|3541|3537|3543|3539|3538|3535|6669
1607374630000|2020-12-07 20:57:10|3540||3540||3540||3540||2300
1607374640000|2020-12-07 20:57:20|3538|3538|3540|3538|3540|3538|3538|3538|2761
1607374650000|2020-12-07 20:57:30|3539|3537|3538|3537|3540|3537|3538|3537|4186
1607374660000|2020-12-07 20:57:40|3540|3538|3540|3537|3540|3538|3539|3537|2345
1607374670000|2020-12-07 20:57:50|3539||3540||3540||3539||1777
1607374680000|2020-12-07 20:58:00|3539|3536|3539|3536|3539|3537|3539|3536|3282
1607374690000|2020-12-07 20:58:10|3538|3537|3539|3536|3539|3538|3538|3536|3574
1607374700000|2020-12-07 20:58:20|3538|3535|3539|3537|3539|3537|3537|3535|8994
1607374710000|2020-12-07 20:58:30|3538|3536|3538|3535|3539|3537|3538|3535|1600
1607374720000|2020-12-07 20:58:40|3537|3536|3537|3535|3538|3536|3537|3534|1414
1607374730000|2020-12-07 20:58:50|3538|3534|3538|3537|3539|3537|3538|3534|3294
1607374740000|2020-12-07 20:59:00|3539|3538|3542|3537|3543|3539|3539|3537|12165
1607374750000|2020-12-07 20:59:10|3541|3538|3543|3542|3543|3542|3541|3538|3906
1607374760000|2020-12-07 20:59:20|||||||||2712
1607374770000|2020-12-07 20:59:30|3546|3541|3546|3542|3546|3542|3546|3541|12297
1607374780000|2020-12-07 20:59:40|3548|3544|3549|3544|3549|3546|3548|3544|5100
1607374790000|2020-12-07 20:59:50|3548|3543|3550|3545|3550|3545|3544|3539|6394
1607437800000|2020-12-08 14:30:00|3585|3550|3577|3555|3585|3577|3577|3550|29663
1607437810000|2020-12-08 14:30:10||3556||3556||3556||3556|0
1607437820000|2020-12-08 14:30:20|3576|3560|3580|3569|3580|3569|3576|3560|635
1607437830000|2020-12-08 14:30:30|3582|3574|3582|3566|3582|3574|3582|3566|395
1607437840000|2020-12-08 14:30:40|3581||3582||3582||3581||3251
1607437860000|2020-12-08 14:31:00|3581|3555|3580|3561|3581|3561|3580|3555|750
1607437870000|2020-12-08 14:31:10|||||||||893
1607437880000|2020-12-08 14:31:20||3557||3557||3569||3557|900
1607437890000|2020-12-08 14:31:30|3572|3558|3572|3557|3572|3558|3572|3557|800
1607437900000|2020-12-08 14:31:40|3571|3550|3557|3537|3572|3550|3557|3530|3263
1607437910000|2020-12-08 14:31:50|3556|3533|3552|3538|3556|3538|3552|3533|300
1607437920000|2020-12-08 14:32:00|||||||||100
1607437930000|2020-12-08 14:32:10|3557|3547|3569|3547|3573|3547|3557|3547|2300
1607437940000|2020-12-08 14:32:20||3558||3558||3558||3558|500
1607437950000|2020-12-08 14:32:30|3564|3554|3561|3543|3564|3554|3560|3543|3462
1607437960000|2020-12-08 14:32:40|3568||3568||3568||3568||1200
1607437970000|2020-12-08 14:32:50|3569|3550|3560|3538|3569|3550|3559|3535|1274
1607437980000|2020-12-08 14:33:00|3554|3535|3559|3539|3559|3540|3554|3535|100
1607437990000|2020-12-08 14:33:10|3545|3540|3557|3540|3557|3540|3545|3540|1100
1607438000000|2020-12-08 14:33:20|||||||||100
1607438010000|2020-12-08 14:33:30||3541||3540||3541||3540|600
1607438020000|2020-12-08 14:33:40|3554|3538|3550|3535|3554|3538|3550|3535|661
1607438030000|2020-12-08 14:33:50|3551||3551||3551||3550||313
1607438040000|2020-12-08 14:34:00|3550|3540|3536|3522|3550|3540|3536|3521|2684
1607438050000|2020-12-08 14:34:10|3534|3523|3536|3522|3536|3523|3534|3522|523
1607438060000|2020-12-08 14:34:20|3541|3521|3555|3527|3555|3532|3541|3521|2337
1607438070000|2020-12-08 14:34:30|3550||3550||3550||3550||1000
1607438080000|2020-12-08 14:34:40|3549|3526|3549|3524|3549|3526|3549|3521|300
1607438090000|2020-12-08 14:34:50|3545|3523|3549|3521|3549|3523|3545|3521|0
1607438100000|2020-12-08 14:35:00|3539|3523|3549|3518|3549|3523|3539|3518|350
1607438110000|2020-12-08 14:35:10|3548|3521|3525|3502|3549|3521|3525|3502|3090
1607438120000|2020-12-08 14:35:20|3524|3501|3524|3501|3524|3501|3524|3501|500
1607438130000|2020-12-08 14:35:30|3523|3500|3519|3498|3523|3500|3512|3498|4238
1607438140000|2020-12-08 14:35:40|3508|3488|3497|3480|3508|3489|3497|3480|3522
1607438150000|2020-12-08 14:35:50|3496||3496||3496||3496||100
1607438160000|2020-12-08 14:36:00|3495|3481|3495|3481|3495|3481|3495|3481|400
1607438170000|2020-12-08 14:36:10|3496|3485|3520|3493|3520|3496|3496|3485|1786
1607438180000|2020-12-08 14:36:20||3494||3500||3500||3494|423
1607438190000|2020-12-08 14:36:30||3501||3501||3510||3501|1050
1607438200000|2020-12-08 14:36:40|3519|3500|3513|3500|3519|3505|3511|3500|358
1607438210000|2020-12-08 14:36:50||3501||3501||3501||3501|600
1607438220000|2020-12-08 14:37:00|3510|3500|3505|3495|3510|3500|3505|3494|250
1607438230000|2020-12-08 14:37:10||3491||3491||3500||3491|750
1607438240000|2020-12-08 14:37:20|3510|3499|3510|3499|3510|3499|3505|3499|900
1607438250000|2020-12-08 14:37:30|3521|3502|3523|3501|3523|3502|3521|3499|2389
1607438260000|2020-12-08 14:37:40|||||||||550
1607438270000|2020-12-08 14:37:50|||||||||100
1607438280000|2020-12-08 14:38:00|3518|3512|3518|3501|3518|3512|3518|3501|800
1607438290000|2020-12-08 14:38:10|3523|3500|3523|3505|3523|3505|3523|3500|2200
1607438300000|2020-12-08 14:38:20|3522||3523||3523||3522||650
1607438310000|2020-12-08 14:38:30|3522|3506|3523|3506|3523|3506|3522|3506|4000
1607438320000|2020-12-08 14:38:40|3520|3505|3520|3505|3520|3505|3519|3505|150
1607438330000|2020-12-08 14:38:50||3506||3506||3506||3506|300
1607438350000|2020-12-08 14:39:10|3517|3505|3517|3505|3517|3505|3513|3503|2254
1607438360000|2020-12-08 14:39:20|3519|3502|3520|3506|3520|3506|3519|3500|14312
1607438370000|2020-12-08 14:39:30|3515|3507|3520|3505|3520|3507|3515|3504|520
1607438380000|2020-12-08 14:39:40|3519|3504|3519|3504|3519|3504|3519|3504|0
1607438390000|2020-12-08 14:39:50|||||||||1100
1607438400000|2020-12-08 14:40:00||3512||3512||3512||3512|500
1607438410000|2020-12-08 14:40:10|3520|3515|3523|3512|3523|3515|3520|3512|2195
1607438420000|2020-12-08 14:40:20|||||||||500
1607438430000|2020-12-08 14:40:30|3522|3509|3522|3502|3522|3509|3516|3500|500
1607438440000|2020-12-08 14:40:40||3501||3501||3501||3501|0
1607438450000|2020-12-08 14:40:50|3515|3502|3507|3496|3522|3502|3507|3496|2365
1607438460000|2020-12-08 14:41:00|3506|3493|3501|3487|3506|3493|3498|3485|896
1607438470000|2020-12-08 14:41:10|3500|3485|3501|3485|3501|3489|3500|3485|200
1607438480000|2020-12-08 14:41:20|3500|3490|3499|3490|3500|3490|3499|3490|0
1607438490000|2020-12-08 14:41:30|3500|3487|3513|3498|3513|3498|3500|3485|2855
1607438500000|2020-12-08 14:41:40||3499||3499||3499||3499|0
1607438510000|2020-12-08 14:41:50|||||||||250
1607438520000|2020-12-08 14:42:00|3512|3500|3513|3506|3513|3506|3512|3499|300
1607438530000|2020-12-08 14:42:10||3502||3499||3502||3499|500
1607438540000|2020-12-08 14:42:20|3512|3498|3509|3490|3513|3498|3509|3490|628
1607438550000|2020-12-08 14:42:30|3500||3499||3500||3499||0
1607438560000|2020-12-08 14:42:40|||||||||675
1607438570000|2020-12-08 14:42:50|3495|3487|3496|3482|3499|3487|3492|3482|5200
1607438580000|2020-12-08 14:43:00|3495|3485|3492|3482|3496|3486|3492|3482|200
1607438590000|2020-12-08 14:43:10|3498|3485|3499|3485|3499|3485|3498|3485|100
1607438600000|2020-12-08 14:43:20||3482||3482||3482||3482|0
1607438610000|2020-12-08 14:43:30||3488||3486||3488||3486|0
1607438620000|2020-12-08 14:43:40|3495|3482|3499|3482|3499|3482|3495|3482|1200
1607438630000|2020-12-08 14:43:50|3498||3498||3499||3498||310
1607438640000|2020-12-08 14:44:00|3497||3497||3497||3497||0
1607438660000|2020-12-08 14:44:20|3496|3480|3490|3480|3496|3480|3490|3480|418
1607438670000|2020-12-08 14:44:30|3489|3478|3488|3478|3489|3480|3485|3478|1262
1607438680000|2020-12-08 14:44:40|3483|3475|3487|3476|3488|3476|3483|3475|100
1607438690000|2020-12-08 14:44:50|3477|3480|3500|3485|3500|3485|3477|3480|1400
1607438700000|2020-12-08 14:45:00|3498||3500||3500||3498||1058
1607438710000|2020-12-08 14:45:10|3499||3498||3499||3498||205
1607438720000|2020-12-08 14:45:20||3486||3486||3486||3486|0
1607438730000|2020-12-08 14:45:30|3496|3485|3499|3487|3499|3487|3496|3485|100
1607438740000|2020-12-08 14:45:40|3498|3485|3496|3476|3498|3485|3496|3476|600
1607438750000|2020-12-08 14:45:50|3495|3480|3495|3476|3495|3480|3495|3476|200
1607438760000|2020-12-08 14:46:00||3480||3480||3480||3480|0
1607438770000|2020-12-08 14:46:10|||||||||200
1607438780000|2020-12-08 14:46:20|3494|3486|3494|3480|3494|3486|3494|3476|0
1607438790000|2020-12-08 14:46:30|3495|3490|3503|3495|3503|3495|3495|3490|700
1607438800000|2020-12-08 14:46:40|3507||3508||3508||3507||1500
1607438810000|2020-12-08 14:46:50|3507|3500|3507|3488|3507|3500|3507|3488|800
1607438830000|2020-12-08 14:47:10|3506|3490|3507|3490|3507|3490|3506|3490|261
1607438840000|2020-12-08 14:47:20|3506||3506||3506||3506||100
1607438850000|2020-12-08 14:47:30|3499|3491|3505|3491|3505|3500|3499|3491|1000
1607438860000|2020-12-08 14:47:40||3493||3493||3493||3493|100
1607438870000|2020-12-08 14:47:50||3499||3493||3499||3493|200
1607438880000|2020-12-08 14:48:00|3507|3502|3507|3499|3507|3502|3507|3499|400
1607438890000|2020-12-08 14:48:10|||||||||1500
1607438900000|2020-12-08 14:48:20||3498||3498||3498||3498|461
1607438910000|2020-12-08 14:48:30|3503|3490|3498|3490|3503|3494|3498|3490|600
1607438920000|2020-12-08 14:48:40|||||||||159
1607438930000|2020-12-08 14:48:50|3497|3491|3497|3490|3497|3491|3497|3490|0
1607438940000|2020-12-08 14:49:00|3496|3487|3496|3482|3496|3487|3495|3482|2989
1607438950000|2020-12-08 14:49:10|3490|3481|3487|3477|3490|3482|3487|3477|950
1607438960000|2020-12-08 14:49:20||3476||3476||3476||3476|0
1607438970000|2020-12-08 14:49:30|3484|3475|3487|3477|3487|3477|3480|3475|643
1607438980000|2020-12-08 14:49:40||3479||3479||3479||3479|200
1607438990000|2020-12-08 14:49:50|3491|3483|3491|3483|3491|3483|3491|3483|500
1607439000000|2020-12-08 14:50:00|||||||||200
1607439030000|2020-12-08 14:50:30||3480||3480||3480||3480|100
1607439040000|2020-12-08 14:50:40|3487|3479|3481|3475|3487|3479|3481|3475|1369
1607439050000|2020-12-08 14:50:50|3480||3480||3480||3480||100
1607439060000|2020-12-08 14:51:00|3478|3472|3475|3465|3478|3472|3475|3465|500
1607439070000|2020-12-08 14:51:10|||||||||587
1607439080000|2020-12-08 14:51:20|3476|3470|3480|3470|3480|3470|3476|3470|1943
1607439090000|2020-12-08 14:51:30|3483|3475|3483|3477|3483|3478|3483|3475|1330
1607439100000|2020-12-08 14:51:40||3480||3475||3480||3475|1100
1607439110000|2020-12-08 14:51:50||3480||3475||3480||3475|466
1607439130000|2020-12-08 14:52:10||3474||3470||3474||3470|500
1607439140000|2020-12-08 14:52:20|3480||3477||3480||3477||800
1607439160000|2020-12-08 14:52:40||3473||3470||3473||3470|900
1607439170000|2020-12-08 14:52:50|3472|3469|3470|3465|3472|3469|3470|3465|894
1607439180000|2020-12-08 14:53:00|||||||||711
1607439190000|2020-12-08 14:53:10|||||||||200
1607439200000|2020-12-08 14:53:20||3467||3467||3467||3467|200
1607439210000|2020-12-08 14:53:30|3468|3465|3469|3465|3470|3465|3468|3465|800
1607439220000|2020-12-08 14:53:40|3467|3468|3467|3461|3467|3468|3467|3461|1702
1607439230000|2020-12-08 14:53:50|||||||||500
1607439250000|2020-12-08 14:54:10|3465|3460|3465|3460|3465|3460|3465|3460|353
1607439260000|2020-12-08 14:54:20|3467|3461|3461|3460|3467|3461|3461|3459|1175
1607439270000|2020-12-08 14:54:30|3466||3466||3466||3466||700
1607439280000|2020-12-08 14:54:40|3465|3456|3463|3456|3465|3456|3462|3456|100
1607439290000|2020-12-08 14:54:50|||||||||300
1607439300000|2020-12-08 14:55:00|||||||||450
1607439310000|2020-12-08 14:55:10|3458||3458||3458||3458||2096
1607439320000|2020-12-08 14:55:20|3457|3455|3458|3454|3458|3455|3457|3454|600
1607439330000|2020-12-08 14:55:30|3456|3453|3456|3450|3456|3453|3456|3450|850
1607439340000|2020-12-08 14:55:40|||||||||400
1607439350000|2020-12-08 14:55:50|3453|3451|3450|3444|3453|3451|3449|3440|5251
1607439360000|2020-12-08 14:56:00||3445||3444||3445||3444|1400
1607439370000|2020-12-08 14:56:10||3445||3446||3446||3445|800
1607439380000|2020-12-08 14:56:20|3448|3440|3463|3452|3463|3452|3448|3440|7191
1607439390000|2020-12-08 14:56:30|||||||||300
1607439400000|2020-12-08 14:56:40|3469|3454|3468|3460|3469|3460|3468|3454|500
1607439410000|2020-12-08 14:56:50|3467||3467||3467||3467||0
1607439420000|2020-12-08 14:57:00|3465|3461|3467|3461|3467|3461|3465|3461|5611
1607439430000|2020-12-08 14:57:10|3468|3464|3479|3466|3479|3466|3468|3464|1280
1607439440000|2020-12-08 14:57:20||3467||3467||3467||3467|0
1607439460000|2020-12-08 14:57:40|||||||||400
1607439470000|2020-12-08 14:57:50|3478|3470|3479|3470|3479|3470|3478|3467|300
1607439480000|2020-12-08 14:58:00|3478||3479||3479||3478||100
1607439490000|2020-12-08 14:58:10|3485|3475|3485|3475|3485|3477|3485|3475|200
1607439500000|2020-12-08 14:58:20|3488||3488||3488||3488||0
1607439510000|2020-12-08 14:58:30|3489|3482|3494|3487|3495|3487|3489|3482|3250
1607439520000|2020-12-08 14:58:40|3497|3490|3496|3487|3497|3490|3496|3487|1175
1607439540000|2020-12-08 14:59:00|3493|3486|3496|3487|3496|3487|3490|3483|2865
1607439550000|2020-12-08 14:59:10|3497|3489|3506|3495|3506|3495|3497|3489|3002
1607439560000|2020-12-08 14:59:20|3499||3506||3506||3499||500
1607439570000|2020-12-08 14:59:30|3502|3497|3498|3490|3502|3497|3497|3482|2867
1607439580000|2020-12-08 14:59:40|3497||3497||3497||3497||0
1607439590000|2020-12-08 14:59:50|||||||||382
1607439600000|2020-12-08 15:00:00|3496|3493|3506|3496|3506|3496|3496|3493|3500
1607439610000|2020-12-08 15:00:10|3505||3506||3506||3505||0
1607439620000|2020-12-08 15:00:20|3505|3497|3500|3496|3505|3497|3500|3496|2952
1607439630000|2020-12-08 15:00:30|3499|3490|3495|3486|3499|3490|3495|3486|1200
1607439640000|2020-12-08 15:00:40|||||||||400
1607439650000|2020-12-08 15:00:50|3499|3489|3495|3490|3499|3490|3495|3489|900
1607439660000|2020-12-08 15:01:00|3494|3492|3503|3496|3503|3496|3494|3492|900
1607439670000|2020-12-08 15:01:10|3501|3494|3496|3491|3501|3494|3496|3491|600
1607439680000|2020-12-08 15:01:20|3495|3489|3495|3485|3495|3489|3492|3485|1000
1607439690000|2020-12-08 15:01:30|3493|3478|3488|3478|3493|3479|3488|3478|300
1607439700000|2020-12-08 15:01:40|3486|3479|3484|3476|3486|3479|3484|3476|400
1607439710000|2020-12-08 15:01:50|3482|3475|3475|3472|3482|3475|3475|3472|1200
1607439720000|2020-12-08 15:02:00|3474|3469|3470|3455|3475|3469|3470|3455|1000
1607439730000|2020-12-08 15:02:10|3467|3460|3467|3462|3470|3462|3465|3460|800
1607439740000|2020-12-08 15:02:20|3466|3464|3483|3480|3483|3480|3466|3464|8800
1607439750000|2020-12-08 15:02:30|3484|3469|3481|3471|3484|3473|3478|3469|9696
1607439760000|2020-12-08 15:02:40|3480|3470|3484|3470|3484|3473|3477|3470|900
1607439770000|2020-12-08 15:02:50|3490|3477|3481|3470|3493|3477|3478|3470|1117
1607439780000|2020-12-08 15:03:00|3482|3475|3493|3485|3493|3485|3482|3475|4215
1607439790000|2020-12-08 15:03:10|3492||3495||3495||3492||400
1607439800000|2020-12-08 15:03:20|3496|3486|3499|3491|3500|3492|3496|3486|600
1607439810000|2020-12-08 15:03:30||3492||3492||3492||3492|0
1607439820000|2020-12-08 15:03:40|3496|3491|3499|3488|3499|3491|3494|3485|1900
1607439830000|2020-12-08 15:03:50|3500|3490|3504|3491|3505|3495|3500|3490|1600
1607439840000|2020-12-08 15:04:00|3503|3492|3505|3498|3505|3498|3503|3492|200
1607439850000|2020-12-08 15:04:10|3503|3499|3502|3490|3504|3500|3501|3487|1300
1607439860000|2020-12-08 15:04:20|3503|3491|3505|3497|3505|3497|3503|3491|800
1607439870000|2020-12-08 15:04:30|3507|3498|3507|3504|3508|3504|3507|3498|2017
1607439880000|2020-12-08 15:04:40|3508|3505|3508|3504|3508|3505|3507|3500|1100
1607439890000|2020-12-08 15:04:50|3509|3503|3514|3509|3515|3509|3509|3502|1375
1607439900000|2020-12-08 15:05:00|3516|3510|3518|3514|3518|3516|3516|3510|1500
1607439910000|2020-12-08 15:05:10|3517|3515|3516|3510|3517|3515|3516|3509|848
1607439920000|2020-12-08 15:05:20|3517|3511|3521|3514|3522|3515|3517|3511|1800
1607439930000|2020-12-08 15:05:30||3515||3518||3518||3515|840
1607439940000|2020-12-08 15:05:40||3519||3511||3519||3507|700
1607439950000|2020-12-08 15:05:50||3512||3515||3515||3512|0
1607439960000|2020-12-08 15:06:00|3519|3516|3515|3503|3519|3516|3515|3503|1500
1607439970000|2020-12-08 15:06:10|3514|3508|3513|3503|3514|3513|3513|3503|500
1607439980000|2020-12-08 15:06:20||3509||3510||3511||3503|800
1607439990000|2020-12-08 15:06:30|3512|3511|3513|3510|3513|3511|3512|3510|1700
1607440000000|2020-12-08 15:06:40|3515|3511|3523|3514|3523|3515|3513|3510|6611
1607440010000|2020-12-08 15:06:50|3522|3515|3523|3519|3523|3519|3522|3515|1100
1607440020000|2020-12-08 15:07:00|3522|3520|3521|3513|3522|3520|3521|3511|2113
1607440030000|2020-12-08 15:07:10|3520|3514|3520|3517|3520|3517|3520|3514|800
1607440040000|2020-12-08 15:07:20|3521|3516|3521|3515|3521|3517|3517|3511|3896
1607440050000|2020-12-08 15:07:30||3516||3518||3518||3516|100
1607440060000|2020-12-08 15:07:40|3523|3519|3521|3516|3523|3522|3520|3514|1500
1607440070000|2020-12-08 15:07:50|||||||||200
1607440080000|2020-12-08 15:08:00||3517||3519||3519||3517|500
1607440090000|2020-12-08 15:08:10|3522|3520|3522|3517|3522|3521|3521|3516|2000
1607440100000|2020-12-08 15:08:20|3521|3518|3522|3518|3522|3520|3521|3518|600
1607440110000|2020-12-08 15:08:30||3519||3520||3520||3519|311
1607440120000|2020-12-08 15:08:40|3521|3519|3522|3519|3522|3519|3521|3519|400
1607440130000|2020-12-08 15:08:50|||||||||600
1607440140000|2020-12-08 15:09:00|3521|3520|3521|3519|3522|3520|3521|3519|1400
1607440150000|2020-12-08 15:09:10|3520|3516|3520|3516|3520|3516|3520|3516|700
1607440160000|2020-12-08 15:09:20|3521|3517|3521|3518|3521|3518|3521|3517|200
1607440170000|2020-12-08 15:09:30|||||||||300
1607440180000|2020-12-08 15:09:40||3519||3519||3519||3519|100
1607440190000|2020-12-08 15:09:50|3520|3518|3521|3517|3521|3518|3520|3511|200
1607440200000|2020-12-08 15:10:00|3520|3518|3520|3518|3520|3518|3520|3518|0
1607440210000|2020-12-08 15:10:10|3519|3517|3519|3517|3519|3518|3519|3517|300
1607440220000|2020-12-08 15:10:20|3518|3511|3517|3512|3518|3516|3516|3511|800
1607440230000|2020-12-08 15:10:30|3516|3514|3518|3513|3518|3514|3515|3513|1100
1607440240000|2020-12-08 15:10:40|3520|3514|3521|3516|3521|3516|3520|3512|1250
1607440250000|2020-12-08 15:10:50|3520|3517|3520|3517|3520|3517|3520|3517|500
1607440260000|2020-12-08 15:11:00|3521|3518|3524|3522|3524|3523|3521|3517|3404
1607440270000|2020-12-08 15:11:10|3523|3521|3523|3520|3524|3521|3522|3512|1800
1607440280000|2020-12-08 15:11:20|3524|3521|3524|3522|3524|3522|3524|3521|865
1607440290000|2020-12-08 15:11:30|3525|3523|3525|3522|3525|3523|3525|3522|1746
1607440300000|2020-12-08 15:11:40|3524|3521|3520|3516|3524|3521|3520|3512|4500
1607440310000|2020-12-08 15:11:50||3517||3517||3517||3517|411
1607440320000|2020-12-08 15:12:00|3519|3516|3518|3513|3519|3516|3518|3513|500
1607440330000|2020-12-08 15:12:10|3520|3514|3520|3517|3520|3517|3520|3514|400
1607440340000|2020-12-08 15:12:20|3519|3516|3519|3515|3520|3516|3519|3513|300
1607440350000|2020-12-08 15:12:30|3517|3514|3519|3511|3519|3516|3517|3511|700
1607440360000|2020-12-08 15:12:40||3512||3514||3514||3512|200
1607440370000|2020-12-08 15:12:50|3517|3515|3517|3513|3517|3515|3517|3511|300
1607440380000|2020-12-08 15:13:00||3514||3514||3514||3514|0
1607440390000|2020-12-08 15:13:10|3516|3513|3513|3511|3516|3513|3513|3504|2300
1607440400000|2020-12-08 15:13:20|3512|3510|3499|3494|3512|3510|3499|3493|5786
1607440410000|2020-12-08 15:13:30|3500|3495|3498|3493|3500|3498|3498|3491|4200
1607440420000|2020-12-08 15:13:40|3500|3494|3499|3495|3500|3497|3499|3494|9293
1607440430000|2020-12-08 15:13:50|3500|3496|3501|3496|3501|3498|3500|3495|5311
1607440440000|2020-12-08 15:14:00|3502|3497|3502|3499|3502|3499|3502|3497|400
1607440450000|2020-12-08 15:14:10|3503|3500|3506|3501|3506|3501|3503|3499|600
1607440460000|2020-12-08 15:14:20|3504|3502|3510|3506|3510|3506|3504|3501|1400
1607440470000|2020-12-08 15:14:30|3513|3507|3513|3509|3513|3509|3511|3507|1200
1607440480000|2020-12-08 15:14:40|3512|3508|3509|3504|3512|3508|3508|3502|900
1607440490000|2020-12-08 15:14:50|3508|3505|3506|3501|3508|3506|3506|3501|1400
1607440500000|2020-12-08 15:15:00|3505|3504|3500|3498|3505|3504|3500|3497|1500
1607440510000|2020-12-08 15:15:10|3504|3499|3508|3504|3508|3504|3504|3498|600
1607440520000|2020-12-08 15:15:20||3505||3505||3505||3505|500
1607440530000|2020-12-08 15:15:30|3507|3506|3502|3499|3507|3506|3502|3494|2800
1607440540000|2020-12-08 15:15:40|3503|3500|3503|3501|3503|3501|3503|3500|1750
1607440550000|2020-12-08 15:15:50|3502|3500|3501|3497|3502|3500|3501|3494|1800
1607440560000|2020-12-08 15:16:00|3499|3494|3498|3495|3501|3497|3498|3494|1100
1607440570000|2020-12-08 15:16:10|3499|3494|3498|3495|3499|3496|3497|3494|1500
1607440580000|2020-12-08 15:16:20|3497|3496|3498|3496|3498|3496|3497|3496|100
1607440590000|2020-12-08 15:16:30|3497|3497|3498|3493|3498|3497|3496|3492|800
1607440600000|2020-12-08 15:16:40||3494||3495||3496||3494|200
1607440610000|2020-12-08 15:16:50|||||||||300
1607440620000|2020-12-08 15:17:00|3497|3496|3496|3492|3497|3496|3496|3490|2542
1607440630000|2020-12-08 15:17:10||3493||3493||3493||3493|5300
1607440640000|2020-12-08 15:17:20|3495|3494|3496|3494|3496|3494|3495|3493|1400
1607440650000|2020-12-08 15:17:30|3498|3495|3498|3495|3498|3495|3497|3495|1100
1607440660000|2020-12-08 15:17:40|3497|3496|3495|3493|3498|3496|3495|3493|2300
1607440670000|2020-12-08 15:17:50|3494|3490|3494|3490|3494|3490|3494|3490|12398
1607440680000|2020-12-08 15:18:00|3495|3492|3498|3494|3498|3494|3495|3492|1741
1607440690000|2020-12-08 15:18:10|3499|3495|3500|3494|3501|3500|3499|3494|4364
1607440700000|2020-12-08 15:18:20|3499|3495|3499|3496|3500|3499|3499|3494|700
1607440710000|2020-12-08 15:18:30|3500|3497|3500|3499|3500|3499|3500|3497|900
1607440720000|2020-12-08 15:18:40||3497||3499||3499||3497|1000
1607440730000|2020-12-08 15:18:50|3499|3498|3497|3494|3499|3498|3497|3490|600
1607440740000|2020-12-08 15:19:00|3496|3495|3496|3494|3496|3495|3496|3494|700
1607440750000|2020-12-08 15:19:10||3492||3493||3493||3492|784
1607440760000|2020-12-08 15:19:20|3495|3485|3493|3485|3496|3487|3484|3480|15315
1607440770000|2020-12-08 15:19:30|3489|3478|3490|3479|3493|3479|3489|3478|2600
1607440780000|2020-12-08 15:19:40|3487|3482|3491|3486|3493|3486|3487|3482|1100
1607440790000|2020-12-08 15:19:50|3490|3485|3486|3480|3490|3485|3486|3479|999
1607440800000|2020-12-08 15:20:00|3485|3479|3485|3479|3488|3482|3482|3479|8415
1607440810000|2020-12-08 15:20:10|3484||3484||3484||3484||500
1607440820000|2020-12-08 15:20:20|3483|3476|3480|3477|3483|3477|3480|3476|1163
1607440830000|2020-12-08 15:20:30|3482|3480|3491|3478|3493|3488|3482|3478|5300
1607440840000|2020-12-08 15:20:40|3493||3484||3493||3484||100
1607440850000|2020-12-08 15:20:50|3485|3479|3489|3486|3490|3486|3485|3479|200
1607440860000|2020-12-08 15:21:00|3488||3488||3488||3488||100
1607440870000|2020-12-08 15:21:10|3489|3485|3490|3486|3490|3488|3488|3485|2100
1607440880000|2020-12-08 15:21:20|3489|3485|3488|3484|3489|3485|3487|3484|5800
1607440890000|2020-12-08 15:21:30|3489|3490|3492|3484|3498|3490|3489|3484|3753
1607440900000|2020-12-08 15:21:40|3491||3488||3491||3488||400
1607440910000|2020-12-08 15:21:50|3486|3479|3496|3479|3496|3486|3486|3479|2744
1607440920000|2020-12-08 15:22:00|3495|3480|3496|3482|3496|3482|3495|3480|100
1607440960000|2020-12-08 15:22:40|||||||||100
1607440970000|2020-12-08 15:22:50|3499||3498||3499||3498||0
1607440990000|2020-12-08 15:23:10|||||||||300
1607441000000|2020-12-08 15:23:20|3494||3494||3494||3494||0
1607441010000|2020-12-08 15:23:30|3498|3483|3498|3483|3498|3483|3498|3483|0
1607441020000|2020-12-08 15:23:40||3485||3485||3485||3485|100
1607441040000|2020-12-08 15:24:00|3490|3486|3490|3476|3490|3486|3489|3476|1000
1607441050000|2020-12-08 15:24:10|3488|3477|3486|3476|3488|3485|3486|3476|450
1607441060000|2020-12-08 15:24:20|3490|3477|3489|3477|3490|3477|3489|3477|300
1607441080000|2020-12-08 15:24:40||3478||3477||3478||3477|0
1607441090000|2020-12-08 15:24:50|||||||||100
1607441100000|2020-12-08 15:25:00|3488|3476|3481|3475|3489|3476|3481|3475|900
1607441110000|2020-12-08 15:25:10|3478||3485||3485||3478||2357
1607441120000|2020-12-08 15:25:20||3477||3477||3477||3477|0
1607441130000|2020-12-08 15:25:30|3486|3478|3489|3478|3489|3478|3486|3478|300
1607441140000|2020-12-08 15:25:40|||||||||100
1607441150000|2020-12-08 15:25:50|3488|3477|3489|3477|3489|3477|3483|3477|2357
1607441160000|2020-12-08 15:26:00||3478||3478||3478||3478|0
1607441170000|2020-12-08 15:26:10|3493|3479|3493|3484|3493|3484|3493|3478|900
1607441180000|2020-12-08 15:26:20|3494|3488|3498|3488|3499|3488|3494|3484|700
1607441200000|2020-12-08 15:26:40|||||||||150
1607441210000|2020-12-08 15:26:50|||||||||175
1607441220000|2020-12-08 15:27:00||3490||3490||3490||3490|100
1607441240000|2020-12-08 15:27:20|3499|3494|3501|3495|3501|3496|3499|3494|3700
1607441250000|2020-12-08 15:27:30|||||||||1292
1607441280000|2020-12-08 15:28:00|3498|3496|3504|3498|3504|3500|3498|3496|6994
1607441290000|2020-12-08 15:28:10|3505||3504||3505||3504||300
1607441300000|2020-12-08 15:28:20|3502||3503||3503||3502||800
1607441310000|2020-12-08 15:28:30|||||||||580
1607441330000|2020-12-08 15:28:50|3501|3497|3499|3490|3501|3497|3499|3489|2689
1607441340000|2020-12-08 15:29:00||3491||3491||3491||3491|200
1607441370000|2020-12-08 15:29:30|3495|3490|3494|3483|3496|3490|3494|3483|582
1607441380000|2020-12-08 15:29:40|||||||||100
1607441400000|2020-12-08 15:30:00|3489||3489||3489||3489||0
1607441410000|2020-12-08 15:30:10|3488|3480|3488|3480|3488|3480|3488|3480|0
1607441420000|2020-12-08 15:30:20|||||||||100
1607441430000|2020-12-08 15:30:30|3486||3488||3488||3483||300
1607441450000|2020-12-08 15:30:50|3489|3482|3494|3484|3494|3484|3489|3482|1550
1607441470000|2020-12-08 15:31:10|||||||||300
1607441480000|2020-12-08 15:31:20||3485||3485||3485||3485|500
1607441520000|2020-12-08 15:32:00|||||||||100
1607441530000|2020-12-08 15:32:10|||||||||137
1607441540000|2020-12-08 15:32:20||3490||3490||3490||3490|0
1607441560000|2020-12-08 15:32:40|||||||||100
1607441590000|2020-12-08 15:33:10|||||||||100
1607441600000|2020-12-08 15:33:20|3492|3488|3494|3488|3494|3488|3492|3485|1400
1607441630000|2020-12-08 15:33:50|||||||||200
1607441640000|2020-12-08 15:34:00|||||||||350
1607441650000|2020-12-08 15:34:10|3496|3489|3502|3496|3502|3497|3496|3488|7931
1607441660000|2020-12-08 15:34:20|||||||||100
1607441670000|2020-12-08 15:34:30|||||||||100
1607441700000|2020-12-08 15:35:00|3500||3500||3500||3500||1050
1607441710000|2020-12-08 15:35:10|3502|3498|3500|3496|3502|3498|3500|3496|1479
1607441720000|2020-12-08 15:35:20|||||||||200
1607441740000|2020-12-08 15:35:40|3502|3498|3502|3496|3502|3498|3502|3496|5600
1607441750000|2020-12-08 15:35:50|||||||||100
1607441770000|2020-12-08 15:36:10||3497||3497||3500||3497|200
1607441780000|2020-12-08 15:36:20|||||||||200
1607441800000|2020-12-08 15:36:40||3499||3499||3499||3499|0
1607441810000|2020-12-08 15:36:50|||||||||300
1607441820000|2020-12-08 15:37:00|||||||||100
1607441830000|2020-12-08 15:37:10|3501|3500|3501|3498|3501|3500|3501|3498|800
1607441840000|2020-12-08 15:37:20|3500|3497|3500|3496|3500|3497|3500|3496|700
1607441850000|2020-12-08 15:37:30|3498|3495|3499|3492|3499|3495|3498|3491|1528
1607441860000|2020-12-08 15:37:40|||||||||3593
1607441870000|2020-12-08 15:37:50|||||||||150
1607441880000|2020-12-08 15:38:00|||||||||450
1607441890000|2020-12-08 15:38:10|||||||||100
1607441910000|2020-12-08 15:38:30|||||||||300
1607441920000|2020-12-08 15:38:40|||||||||100
1607441940000|2020-12-08 15:39:00|||||||||100
1607441950000|2020-12-08 15:39:10|||||||||3145
1607441960000|2020-12-08 15:39:20|||||||||510
1607441970000|2020-12-08 15:39:30|||||||||1650
1607441980000|2020-12-08 15:39:40|||||||||770
1607442000000|2020-12-08 15:40:00|||||||||100
1607442020000|2020-12-08 15:40:20||3493||3493||3493||3493|0
1607442030000|2020-12-08 15:40:30|3497|3492|3498|3492|3498|3492|3497|3492|500
1607442060000|2020-12-08 15:41:00|||||||||100
1607442080000|2020-12-08 15:41:20|||||||||700
1607442090000|2020-12-08 15:41:30|||||||||100
1607442100000|2020-12-08 15:41:40|||||||||200
1607442120000|2020-12-08 15:42:00|3497||3497||3497||3497||1000
1607442130000|2020-12-08 15:42:10|||||||||300
1607442150000|2020-12-08 15:42:30|||||||||100
1607442170000|2020-12-08 15:42:50|||||||||100
1607442180000|2020-12-08 15:43:00|||||||||200
1607442200000|2020-12-08 15:43:20|3498|3493|3499|3494|3499|3495|3498|3493|903
1607442220000|2020-12-08 15:43:40|||||||||100
1607442260000|2020-12-08 15:44:20|||||||||100
1607442270000|2020-12-08 15:44:30|3498||3498||3498||3498||700
1607442280000|2020-12-08 15:44:40|3497|3493|3497|3492|3497|3493|3496|3492|800
1607442290000|2020-12-08 15:44:50|3496||3496||3496||3496||0
1607442300000|2020-12-08 15:45:00|3494|3490|3493|3486|3494|3490|3493|3485|1500
1607442310000|2020-12-08 15:45:10|||||||||800
1607442330000|2020-12-08 15:45:30|3490|3483|3491|3483|3491|3483|3490|3483|545
1607442350000|2020-12-08 15:45:50|||||||||200
1607442360000|2020-12-08 15:46:00|||||||||300
1607442370000|2020-12-08 15:46:10|||||||||100
1607442380000|2020-12-08 15:46:20|||||||||400
1607442390000|2020-12-08 15:46:30|||||||||300
1607442400000|2020-12-08 15:46:40|3486|3484|3489|3483|3489|3484|3486|3483|1138
1607442410000|2020-12-08 15:46:50|||||||||786
1607442430000|2020-12-08 15:47:10|||||||||150
1607442440000|2020-12-08 15:47:20|||||||||100
1607442450000|2020-12-08 15:47:30||3484||3484||3484||3484|100
1607442460000|2020-12-08 15:47:40|||||||||200
1607442480000|2020-12-08 15:48:00|3487||3489||3489||3487||0
1607442490000|2020-12-08 15:48:10||3483||3483||3483||3483|0
1607442510000|2020-12-08 15:48:30|3487||3489||3489||3487||213
1607442550000|2020-12-08 15:49:10|||||||||300
1607442570000|2020-12-08 15:49:30|3488||3488||3488||3488||900
1607442580000|2020-12-08 15:49:40|3484|3482|3484|3475|3484|3482|3482|3475|1578
1607442600000|2020-12-08 15:50:00|||||||||200
1607442610000|2020-12-08 15:50:10|||||||||400
1607442620000|2020-12-08 15:50:20||3476||3476||3476||3476|300
1607442630000|2020-12-08 15:50:30|3483||3483||3483||3483||0
1607442640000|2020-12-08 15:50:40|||||||||500
1607442650000|2020-12-08 15:50:50||3477||3477||3477||3477|500
1607442660000|2020-12-08 15:51:00|||||||||100
1607442670000|2020-12-08 15:51:10|3482||3483||3483||3482||300
1607442680000|2020-12-08 15:51:20|3482||3482||3482||3482||100
1607442690000|2020-12-08 15:51:30||3476||3476||3476||3476|0
1607442700000|2020-12-08 15:51:40|||||||||100
1607442710000|2020-12-08 15:51:50|3484|3480|3487|3482|3487|3483|3484|3480|700
1607442740000|2020-12-08 15:52:20|||||||||400
1607442750000|2020-12-08 15:52:30|3489|3485|3493|3490|3493|3490|3489|3485|3049
1607442770000|2020-12-08 15:52:50|3494|3491|3496|3493|3496|3493|3494|3491|500
1607442780000|2020-12-08 15:53:00|||||||||100
1607442790000|2020-12-08 15:53:10|3497|3495|3498|3496|3498|3496|3497|3495|800
1607442800000|2020-12-08 15:53:20|||||||||250
1607442810000|2020-12-08 15:53:30|3497|3495|3497|3492|3497|3495|3495|3491|2400
1607442820000|2020-12-08 15:53:40|||||||||200
1607442830000|2020-12-08 15:53:50|3495||3494||3495||3494||0
1607442840000|2020-12-08 15:54:00|3493|3491|3493|3487|3493|3491|3493|3487|1550
1607442870000|2020-12-08 15:54:30|3490|3486|3488|3479|3490|3486|3484|3477|4131
1607442910000|2020-12-08 15:55:10|||||||||800
1607442920000|2020-12-08 15:55:20|||||||||200
1607442930000|2020-12-08 15:55:30|3490|3483|3491|3484|3491|3484|3490|3483|3200
1607442940000|2020-12-08 15:55:40|||||||||700
1607442950000|2020-12-08 15:55:50|3493|3487|3493|3486|3493|3487|3493|3486|100
1607442960000|2020-12-08 15:56:00|||||||||400
1607442990000|2020-12-08 15:56:30|||||||||354
1607443020000|2020-12-08 15:57:00||3487||3487||3487||3487|400
1607443040000|2020-12-08 15:57:20|||||||||100
1607443050000|2020-12-08 15:57:30|||||||||200
1607443100000|2020-12-08 15:58:20|||||||||200
1607443120000|2020-12-08 15:58:40||3488||3488||3488||3488|0
1607443130000|2020-12-08 15:58:50|||||||||100
1607443140000|2020-12-08 15:59:00|3490||3492||3492||3490||800
1607443150000|2020-12-08 15:59:10|3490|3487|3488|3481|3490|3487|3488|3481|2000
1607443160000|2020-12-08 15:59:20|||||||||200
1607443170000|2020-12-08 15:59:30|||||||||300
1607443180000|2020-12-08 15:59:40|||||||||100
1607443190000|2020-12-08 15:59:50|||||||||100
1607443200000|2020-12-08 16:00:00|||||||||100
1607443210000|2020-12-08 16:00:10|3487||3487||3487||3487||0
1607443220000|2020-12-08 16:00:20|||||||||200
1607443240000|2020-12-08 16:00:40||3482||3481||3482||3481|100
1607443250000|2020-12-08 16:00:50|3485|3480|3484|3479|3485|3480|3484|3475|1587
1607443260000|2020-12-08 16:01:00|3482|3475|3483|3475|3483|3475|3482|3475|590
1607443270000|2020-12-08 16:01:10|3480|3478|3488|3484|3488|3484|3480|3475|13987
1607443290000|2020-12-08 16:01:30|||||||||300
1607443300000|2020-12-08 16:01:40|||||||||100
1607443310000|2020-12-08 16:01:50|3486|3476|3480|3475|3486|3476|3480|3475|1300
1607443320000|2020-12-08 16:02:00|3478||3478||3478||3478||100
1607443330000|2020-12-08 16:02:10|3480|3476|3478|3475|3480|3476|3478|3475|1170
1607443340000|2020-12-08 16:02:20|3480|3476|3480|3475|3480|3476|3480|3475|600
1607443360000|2020-12-08 16:02:40|3483|3477|3483|3475|3483|3477|3483|3475|9800
1607443370000|2020-12-08 16:02:50||3476||3476||3476||3476|0
1607443390000|2020-12-08 16:03:10||3477||3477||3477||3477|0
1607443400000|2020-12-08 16:03:20|3482|3478|3483|3480|3483|3481|3482|3477|800
1607443420000|2020-12-08 16:03:40|3482|3479|3483|3478|3483|3479|3482|3478|650
1607443440000|2020-12-08 16:04:00|||||||||100
1607443470000|2020-12-08 16:04:30|||||||||300
1607443490000|2020-12-08 16:04:50|3482|3477|3481|3475|3482|3477|3481|3475|600
1607443500000|2020-12-08 16:05:00|3478|3472|3475|3470|3478|3472|3475|3470|3378
1607443510000|2020-12-08 16:05:10|||||||||232
1607443520000|2020-12-08 16:05:20|3474|3466|3473|3466|3475|3472|3473|3466|2688
1607443540000|2020-12-08 16:05:40|3472||3472||3472||3472||0
1607443550000|2020-12-08 16:05:50|||||||||200
1607443560000|2020-12-08 16:06:00|3470|3467|3468|3466|3470|3467|3468|3465|8140
1607443570000|2020-12-08 16:06:10||3465||3463||3465||3460|800
1607443600000|2020-12-08 16:06:40|3467|3464|3462|3455|3467|3465|3462|3455|1572
1607443610000|2020-12-08 16:06:50||3456||3456||3456||3456|400
1607443620000|2020-12-08 16:07:00||3455||3455||3455||3455|0
1607443630000|2020-12-08 16:07:10|||||||||100
1607443640000|2020-12-08 16:07:20|3463|3457|3465|3460|3465|3460|3463|3455|6122
1607443660000|2020-12-08 16:07:40|3463||3463||3463||3463||1000
1607443670000|2020-12-08 16:07:50||3457||3457||3457||3457|0
1607443680000|2020-12-08 16:08:00||3460||3460||3460||3457|330
1607443690000|2020-12-08 16:08:10|3465|3461|3465|3461|3465|3461|3465|3461|600
1607443700000|2020-12-08 16:08:20||3460||3460||3460||3460|343
1607443710000|2020-12-08 16:08:30||3463||3463||3463||3463|600
1607443720000|2020-12-08 16:08:40||3462||3463||3463||3461|5400
1607443730000|2020-12-08 16:08:50|||||||||100
1607443740000|2020-12-08 16:09:00|||||||||100
1607443750000|2020-12-08 16:09:10|3464|3467|3475|3467|3475|3467|3464|3467|11358
1607443770000|2020-12-08 16:09:30|||||||||200
1607443810000|2020-12-08 16:10:10|||||||||401
1607443820000|2020-12-08 16:10:20|3474||3474||3474||3474||200
1607443840000|2020-12-08 16:10:40|||||||||100
1607443850000|2020-12-08 16:10:50|3475|3471|3478|3468|3478|3473|3470|3467|9624
1607443860000|2020-12-08 16:11:00|||||||||100
1607443880000|2020-12-08 16:11:20||3469||3469||3469||3469|0
1607443900000|2020-12-08 16:11:40|3476|3470|3476|3470|3476|3470|3476|3470|600
1607443910000|2020-12-08 16:11:50|||||||||400
1607443920000|2020-12-08 16:12:00|||||||||100
1607443930000|2020-12-08 16:12:10|3478|3473|3481|3476|3481|3476|3478|3473|1800
1607443960000|2020-12-08 16:12:40|||||||||600
1607443980000|2020-12-08 16:13:00|3479|3475|3479|3470|3479|3475|3478|3470|1900
1607444000000|2020-12-08 16:13:20|||||||||500
1607444030000|2020-12-08 16:13:50|||||||||100
1607444040000|2020-12-08 16:14:00|||||||||1000
1607444050000|2020-12-08 16:14:10|3475|3472|3479|3470|3479|3472|3475|3470|470
1607444090000|2020-12-08 16:14:50||3471||3472||3472||3471|0
1607444100000|2020-12-08 16:15:00||3473||3473||3473||3473|100
1607444110000|2020-12-08 16:15:10|||||||||900
1607444120000|2020-12-08 16:15:20|3481|3474|3484|3476|3484|3478|3481|3474|800
1607444130000|2020-12-08 16:15:30||3477||3477||3477||3477|0
1607444150000|2020-12-08 16:15:50||3478||3478||3478||3478|0
1607444160000|2020-12-08 16:16:00|3480|3479|3480|3478|3484|3479|3479|3470|1806
1607444170000|2020-12-08 16:16:10|3481||3481||3481||3481||200
1607444180000|2020-12-08 16:16:20|3480|3473|3481|3473|3481|3473|3480|3473|1194
1607444190000|2020-12-08 16:16:30|3483|3477|3490|3480|3491|3480|3483|3476|5195
1607444200000|2020-12-08 16:16:40||3479||3478||3479||3478|0
1607444210000|2020-12-08 16:16:50||3479||3479||3479||3479|0
1607444220000|2020-12-08 16:17:00|3489|3478|3489|3478|3489|3478|3489|3478|300
1607444230000|2020-12-08 16:17:10||3480||3479||3480||3479|500
1607444240000|2020-12-08 16:17:20||3480||3480||3480||3480|0
1607444250000|2020-12-08 16:17:30||3481||3482||3482||3481|0
1607444260000|2020-12-08 16:17:40|3488|3483|3496|3483|3496|3488|3488|3480|600
1607444270000|2020-12-08 16:17:50|3490|3484|3490|3483|3490|3484|3490|3483|100
1607444310000|2020-12-08 16:18:30|3489|3482|3490|3479|3490|3482|3488|3479|620
1607444360000|2020-12-08 16:19:20|3488||3490||3490||3488||100
1607444380000|2020-12-08 16:19:40|3489|3480|3489|3479|3489|3480|3485|3479|216
1607444400000|2020-12-08 16:20:00||3480||3480||3480||3480|0
1607444410000|2020-12-08 16:20:10|||||||||200
1607444420000|2020-12-08 16:20:20|3485|3473|3489|3473|3489|3473|3483|3471|605
1607444430000|2020-12-08 16:20:30|||||||||2820
1607444440000|2020-12-08 16:20:40|3488|3474|3489|3476|3489|3476|3488|3474|400
1607444450000|2020-12-08 16:20:50||3475||3475||3475||3475|200
1607444460000|2020-12-08 16:21:00||3480||3480||3480||3480|0
1607444480000|2020-12-08 16:21:20|3488||3489||3489||3488||300
1607444490000|2020-12-08 16:21:30|3483|3479|3482|3475|3483|3479|3482|3475|764
1607444500000|2020-12-08 16:21:40|3479|3472|3479|3471|3479|3472|3479|3471|400
1607444510000|2020-12-08 16:21:50|||||||||300
1607444520000|2020-12-08 16:22:00|||||||||100
1607444530000|2020-12-08 16:22:10|3476||3476||3476||3476||200
1607444540000|2020-12-08 16:22:20|||||||||100
1607444560000|2020-12-08 16:22:40|3479|3473|3480|3473|3480|3476|3479|3473|1369
1607444570000|2020-12-08 16:22:50|3482|3476|3482|3473|3482|3476|3482|3473|100
1607444580000|2020-12-08 16:23:00||3474||3474||3474||3474|100
1607444590000|2020-12-08 16:23:10|||||||||400
1607444610000|2020-12-08 16:23:30||3475||3475||3475||3475|0
1607444630000|2020-12-08 16:23:50|3479|3474|3479|3472|3479|3474|3479|3472|1140
1607444640000|2020-12-08 16:24:00|||||||||600
1607444650000|2020-12-08 16:24:10|3478|3471|3477|3471|3478|3471|3477|3471|600
1607444700000|2020-12-08 16:25:00|3480|3474|3488|3480|3488|3482|3480|3474|2744
1607444710000|2020-12-08 16:25:10|3485|3471|3485|3473|3485|3473|3485|3471|100
1607444720000|2020-12-08 16:25:20|3484|3474|3484|3471|3484|3474|3484|3471|0
1607444740000|2020-12-08 16:25:40||3474||3474||3474||3474|0
1607444770000|2020-12-08 16:26:10|3482|3475|3484|3475|3484|3475|3482|3475|200
1607444790000|2020-12-08 16:26:30|||||||||100
1607444800000|2020-12-08 16:26:40||3476||3476||3476||3476|0
1607444810000|2020-12-08 16:26:50||3477||3476||3477||3476|0
1607444820000|2020-12-08 16:27:00|3482|3480|3482|3477|3482|3480|3482|3476|600
1607444830000|2020-12-08 16:27:10||3476||3476||3476||3476|0
1607444860000|2020-12-08 16:27:40|||||||||100
1607444870000|2020-12-08 16:27:50|3481||3481||3481||3481||0
1607444880000|2020-12-08 16:28:00|||||||||100
1607444900000|2020-12-08 16:28:20|3480|3475|3480|3474|3480|3475|3478|3474|1112
1607444940000|2020-12-08 16:29:00||3475||3475||3475||3475|100
1607444950000|2020-12-08 16:29:10|3479|3477|3476|3472|3480|3477|3476|3472|3200
1607444960000|2020-12-08 16:29:20|3478|3473|3479|3473|3479|3473|3478|3473|400
1607444980000|2020-12-08 16:29:40||3474||3474||3474||3474|0
1607445000000|2020-12-08 16:30:00|||||||||200
1607445010000|2020-12-08 16:30:10||3478||3473||3478||3473|468
1607445020000|2020-12-08 16:30:20|||||||||100
1607445040000|2020-12-08 16:30:40|||||||||800
1607445060000|2020-12-08 16:31:00|3477||3477||3477||3477||620
1607445070000|2020-12-08 16:31:10|3476|3471|3477|3469|3477|3471|3476|3469|1262
1607445080000|2020-12-08 16:31:20||3470||3470||3470||3470|100
1607445090000|2020-12-08 16:31:30|3475|3471|3475|3471|3475|3471|3475|3471|0
1607445100000|2020-12-08 16:31:40|3477|3473|3477|3469|3477|3473|3477|3469|1100
1607445110000|2020-12-08 16:31:50||3470||3470||3470||3470|0
1607445120000|2020-12-08 16:32:00|||||||||214
1607445130000|2020-12-08 16:32:10||3474||3471||3474||3471|0
1607445140000|2020-12-08 16:32:20||3472||3472||3472||3472|100
1607445150000|2020-12-08 16:32:30|3480|3476|3480|3472|3481|3477|3480|3472|800
1607445160000|2020-12-08 16:32:40||3473||3473||3473||3473|0
1607445170000|2020-12-08 16:32:50||3474||3475||3475||3474|500
1607445190000|2020-12-08 16:33:10|||||||||604
1607445200000|2020-12-08 16:33:20|3481|3477|3488|3483|3488|3483|3481|3477|600
1607445210000|2020-12-08 16:33:30||3484||3485||3485||3484|200
1607445220000|2020-12-08 16:33:40|3489|3486|3489|3485|3489|3486|3489|3485|300
1607445240000|2020-12-08 16:34:00|||||||||200
1607445260000|2020-12-08 16:34:20|3487|3484|3488|3477|3489|3484|3486|3477|1500
1607445270000|2020-12-08 16:34:30|3487|3475|3487|3475|3487|3475|3487|3475|0
1607445300000|2020-12-08 16:35:00||3476||3476||3476||3476|300
1607445320000|2020-12-08 16:35:20|3486||3486||3486||3486||200
1607445330000|2020-12-08 16:35:30||3478||3478||3478||3478|387
1607445340000|2020-12-08 16:35:40|3482|3476|3484|3475|3485|3476|3478|3475|1000
1607445350000|2020-12-08 16:35:50|3483||3483||3483||3483||135
1607445380000|2020-12-08 16:36:20|3479|3470|3476|3466|3479|3470|3476|3466|900
1607445390000|2020-12-08 16:36:30|3475|3464|3476|3464|3476|3464|3475|3463|100
1607445400000|2020-12-08 16:36:40|3472|3466|3472|3462|3472|3466|3472|3462|200
1607445420000|2020-12-08 16:37:00||3463||3461||3464||3461|100
1607445430000|2020-12-08 16:37:10||3462||3463||3463||3462|152
1607445440000|2020-12-08 16:37:20||3462||3465||3465||3462|363
1607445450000|2020-12-08 16:37:30|3471|3461|3471|3463|3471|3464|3471|3461|0
1607445470000|2020-12-08 16:37:50||3465||3465||3465||3465|100
1607445480000|2020-12-08 16:38:00|3469|3464|3467|3460|3469|3464|3467|3460|700
1607445490000|2020-12-08 16:38:10|3468|3463|3470|3463|3471|3463|3468|3463|1262
1607445530000|2020-12-08 16:38:50|||||||||1000
1607445540000|2020-12-08 16:39:00|||||||||590
1607445550000|2020-12-08 16:39:10|3471|3464|3471|3465|3471|3467|3471|3464|1000
1607445560000|2020-12-08 16:39:20|||||||||800
1607445580000|2020-12-08 16:39:40|3473|3469|3475|3469|3475|3471|3473|3464|2800
1607445590000|2020-12-08 16:39:50|3477|3473|3480|3474|3480|3476|3477|3473|800
1607445600000|2020-12-08 16:40:00|||||||||300
1607445610000|2020-12-08 16:40:10|3477|3473|3475|3466|3480|3473|3475|3466|1100
1607445620000|2020-12-08 16:40:20|3477|3464|3477|3464|3477|3464|3477|3464|0
1607445630000|2020-12-08 16:40:30|3476||3476||3477||3476||0
1607445640000|2020-12-08 16:40:40|3477||3477||3477||3476||0
1607445650000|2020-12-08 16:40:50||3465||3465||3465||3465|0
1607445660000|2020-12-08 16:41:00|3474|3464|3474|3466|3474|3466|3474|3464|150
1607445680000|2020-12-08 16:41:20|||||||||100
1607445710000|2020-12-08 16:41:50|3471|3464|3469|3460|3471|3464|3469|3460|1100
1607445720000|2020-12-08 16:42:00||3461||3460||3461||3460|700
1607445730000|2020-12-08 16:42:10|3466|3461|3471|3464|3472|3464|3466|3461|1000
1607445740000|2020-12-08 16:42:20||3463||3463||3463||3463|700
1607445750000|2020-12-08 16:42:30|3472|3464|3475|3469|3475|3470|3472|3464|1000
1607445780000|2020-12-08 16:43:00|3473|3472|3475|3469|3475|3472|3473|3469|2600
1607445790000|2020-12-08 16:43:10||3470||3470||3470||3470|500
1607445800000|2020-12-08 16:43:20|3476|3469|3481|3466|3484|3476|3474|3463|3760
1607445810000|2020-12-08 16:43:30|||||||||100
1607445820000|2020-12-08 16:43:40|3479|3467|3480|3467|3480|3467|3479|3467|0
1607445830000|2020-12-08 16:43:50||3469||3469||3469||3469|100
1607445840000|2020-12-08 16:44:00|3479|3470|3480|3469|3480|3470|3479|3469|200
1607445850000|2020-12-08 16:44:10|3479||3479||3479||3479||0
1607445860000|2020-12-08 16:44:20|||||||||835
1607445870000|2020-12-08 16:44:30|3478|3465|3473|3463|3478|3465|3473|3463|1400
1607445880000|2020-12-08 16:44:40||3464||3461||3464||3460|800
1607445890000|2020-12-08 16:44:50||3462||3463||3463||3462|300
1607445900000|2020-12-08 16:45:00||3460||3463||3463||3460|200
1607445910000|2020-12-08 16:45:10|||||||||100
1607445920000|2020-12-08 16:45:20||3464||3464||3464||3462|100
1607445940000|2020-12-08 16:45:40|||||||||300
1607445950000|2020-12-08 16:45:50||3463||3467||3467||3460|790
1607445960000|2020-12-08 16:46:00|||||||||300
1607445970000|2020-12-08 16:46:10|||||||||500
1607445980000|2020-12-08 16:46:20|||||||||200
1607445990000|2020-12-08 16:46:30|3474|3468|3474|3468|3474|3471|3474|3467|700
1607446000000|2020-12-08 16:46:40|3475|3469|3476|3467|3476|3469|3475|3467|200
1607446020000|2020-12-08 16:47:00||3468||3467||3468||3467|100
1607446030000|2020-12-08 16:47:10||3468||3467||3468||3467|0
1607446040000|2020-12-08 16:47:20||3470||3470||3470||3470|200
1607446050000|2020-12-08 16:47:30||3471||3471||3471||3471|0
1607446060000|2020-12-08 16:47:40|3474|3470|3474|3467|3474|3470|3474|3464|1181
1607446070000|2020-12-08 16:47:50|3473|3464|3473|3467|3473|3467|3473|3464|100
1607446080000|2020-12-08 16:48:00||3465||3465||3465||3465|1150
1607446130000|2020-12-08 16:48:50||3466||3465||3466||3465|0
1607446150000|2020-12-08 16:49:10|3471|3461|3469|3463|3471|3463|3468|3461|100
1607446160000|2020-12-08 16:49:20||3460||3460||3460||3460|0
1607446170000|2020-12-08 16:49:30||3461||3460||3461||3460|0
1607446180000|2020-12-08 16:49:40||3461||3460||3461||3460|1100
1607446200000|2020-12-08 16:50:00||3461||3463||3463||3460|0
1607446210000|2020-12-08 16:50:10|3467|3461|3466|3461|3467|3461|3466|3461|200
1607446220000|2020-12-08 16:50:20|3465|3463|3465|3463|3465|3463|3465|3463|300
1607446230000|2020-12-08 16:50:30|3466|3460|3466|3460|3466|3460|3466|3460|100
1607446240000|2020-12-08 16:50:40|||||||||1300
1607446250000|2020-12-08 16:50:50|||||||||500
1607446270000|2020-12-08 16:51:10|||||||||100
1607446290000|2020-12-08 16:51:30|3463|3457|3466|3460|3466|3460|3463|3457|1416
1607446300000|2020-12-08 16:51:40|||||||||400
1607446310000|2020-12-08 16:51:50|||||||||1075
1607446340000|2020-12-08 16:52:20|||||||||100
1607446350000|2020-12-08 16:52:30|||||||||1300
1607446370000|2020-12-08 16:52:50|3463|3457|3464|3455|3464|3457|3461|3455|100
1607446380000|2020-12-08 16:53:00|3463||3463||3463||3463||0
1607446400000|2020-12-08 16:53:20|3460||3460||3460||3459||1150
1607446420000|2020-12-08 16:53:40|||||||||380
1607446430000|2020-12-08 16:53:50|||||||||550
1607446440000|2020-12-08 16:54:00|||||||||814
1607446450000|2020-12-08 16:54:10|||||||||200
1607446460000|2020-12-08 16:54:20||3456||3456||3456||3455|836
1607446480000|2020-12-08 16:54:40||3455||3455||3455||3455|100
1607446490000|2020-12-08 16:54:50||3456||3456||3456||3456|0
1607446500000|2020-12-08 16:55:00|3463|3458|3463|3459|3463|3459|3463|3458|3621
1607446510000|2020-12-08 16:55:10|3465|3462|3465|3460|3465|3462|3465|3460|500
1607446520000|2020-12-08 16:55:20||3461||3461||3461||3461|0
1607446540000|2020-12-08 16:55:40|3464|3462|3465|3462|3465|3462|3464|3462|800
1607446550000|2020-12-08 16:55:50|||||||||200
1607446560000|2020-12-08 16:56:00|||||||||200
1607446570000|2020-12-08 16:56:10|||||||||290
1607446580000|2020-12-08 16:56:20|||||||||100
1607446590000|2020-12-08 16:56:30|3464|3461|3464|3459|3464|3461|3463|3459|300
1607446600000|2020-12-08 16:56:40|3462|3458|3463|3457|3463|3458|3462|3457|400
1607446610000|2020-12-08 16:56:50|||||||||270
1607446630000|2020-12-08 16:57:10||3458||3458||3458||3458|0
1607446640000|2020-12-08 16:57:20|||||||||700
1607446650000|2020-12-08 16:57:30|||||||||200
1607446680000|2020-12-08 16:58:00|3460|3459|3463|3458|3463|3459|3460|3457|400
1607446690000|2020-12-08 16:58:10|||||||||2700
1607446700000|2020-12-08 16:58:20|3465|3460|3466|3462|3466|3462|3465|3460|1198
1607446720000|2020-12-08 16:58:40||3463||3463||3463||3463|730
1607446740000|2020-12-08 16:59:00|||||||||100
1607446750000|2020-12-08 16:59:10|||||||||250
1607446760000|2020-12-08 16:59:20|3465|3462|3466|3460|3466|3462|3465|3460|1121
1607446770000|2020-12-08 16:59:30|3465|3458|3465|3458|3465|3458|3465|3458|0
1607446790000|2020-12-08 16:59:50|||||||||300
1607446800000|2020-12-08 17:00:00|||||||||125
1607446810000|2020-12-08 17:00:10||3460||3460||3460||3460|0
1607446830000|2020-12-08 17:00:30|||||||||100
1607446840000|2020-12-08 17:00:40|||||||||300
1607446880000|2020-12-08 17:01:20|3466|3463|3468|3463|3469|3463|3466|3463|3020
1607446890000|2020-12-08 17:01:30|3467|3460|3468|3460|3468|3460|3466|3460|300
1607446900000|2020-12-08 17:01:40|3469|3464|3468|3460|3471|3466|3468|3460|2899
1607446910000|2020-12-08 17:01:50|||||||||100
1607446940000|2020-12-08 17:02:20|3466||3466||3466||3466||600
1607446960000|2020-12-08 17:02:40|3465||3465||3465||3465||0
1607446970000|2020-12-08 17:02:50|||||||||300
1607446990000|2020-12-08 17:03:10|3463|3462|3463|3460|3463|3462|3463|3460|100
1607447000000|2020-12-08 17:03:20|||||||||500
1607447020000|2020-12-08 17:03:40|3462|3459|3462|3458|3462|3459|3462|3458|1310
1607447070000|2020-12-08 17:04:30|3461|3460|3458|3452|3461|3460|3458|3452|2262
1607447080000|2020-12-08 17:04:40|||||||||450
1607447120000|2020-12-08 17:05:20|3456|3453|3456|3451|3456|3454|3455|3450|528
1607447130000|2020-12-08 17:05:30|||||||||200
1607447140000|2020-12-08 17:05:40|3457|3454|3457|3454|3457|3455|3457|3454|400
1607447150000|2020-12-08 17:05:50|||||||||120
1607447160000|2020-12-08 17:06:00|||||||||100
1607447170000|2020-12-08 17:06:10|3456|3453|3440|3437|3457|3453|3440|3437|7659
1607447180000|2020-12-08 17:06:20|3441|3438|3441|3438|3441|3438|3441|3438|1080
1607447190000|2020-12-08 17:06:30|3440|3437|3438|3430|3440|3437|3438|3430|1740
1607447200000|2020-12-08 17:06:40|||||||||600
1607447210000|2020-12-08 17:06:50|||||||||3163
1607447220000|2020-12-08 17:07:00||3431||3431||3431||3431|0
1607447230000|2020-12-08 17:07:10|3437||3437||3437||3437||2550
1607447250000|2020-12-08 17:07:30||3434||3434||3434||3434|0
1607447260000|2020-12-08 17:07:40|3436|3433|3439|3433|3439|3435|3435|3431|2800
1607447270000|2020-12-08 17:07:50|3438|3431|3438|3431|3438|3431|3438|3431|0
1607447280000|2020-12-08 17:08:00|3439|3435|3441|3432|3441|3435|3439|3432|2500
1607447290000|2020-12-08 17:08:10||3433||3433||3433||3433|300
1607447300000|2020-12-08 17:08:20||3434||3434||3434||3434|100
1607447310000|2020-12-08 17:08:30|3438|3435|3438|3432|3438|3435|3438|3432|3890
1607447320000|2020-12-08 17:08:40|||||||||1300
1607447330000|2020-12-08 17:08:50|3439|3435|3439|3432|3439|3435|3439|3432|3000
1607447340000|2020-12-08 17:09:00||3434||3434||3434||3434|600
1607447350000|2020-12-08 17:09:10|3440|3435|3440|3435|3440|3435|3440|3435|600
1607447360000|2020-12-08 17:09:20|||||||||100
1607447370000|2020-12-08 17:09:30|3441|3439|3442|3435|3442|3439|3441|3435|871
1607447380000|2020-12-08 17:09:40|||||||||1000
1607447390000|2020-12-08 17:09:50|3441|3440|3442|3435|3442|3440|3441|3435|1191
1607447400000|2020-12-08 17:10:00|3443|3437|3444|3437|3445|3440|3443|3437|2039
1607447420000|2020-12-08 17:10:20|||||||||2000
1607447430000|2020-12-08 17:10:30||3440||3440||3440||3440|362
1607447440000|2020-12-08 17:10:40|||||||||100
1607447450000|2020-12-08 17:10:50|3445||3445||3445||3445||0
1607447460000|2020-12-08 17:11:00|3446|3442|3446|3440|3446|3442|3446|3440|1900
1607447470000|2020-12-08 17:11:10|||||||||300
1607447480000|2020-12-08 17:11:20|3443|3435|3439|3434|3443|3436|3439|3434|3300
1607447490000|2020-12-08 17:11:30|||||||||250
1607447500000|2020-12-08 17:11:40|||||||||100
1607447510000|2020-12-08 17:11:50|3440|3436|3440|3434|3440|3436|3440|3434|3505
1607447520000|2020-12-08 17:12:00||3435||3435||3435||3435|0
1607447530000|2020-12-08 17:12:10||3437||3436||3437||3435|1300
1607447540000|2020-12-08 17:12:20|3441|3438|3442|3436|3442|3438|3441|3436|5950
1607447550000|2020-12-08 17:12:30|3440|3435|3438|3434|3440|3435|3437|3434|2950
1607447560000|2020-12-08 17:12:40|3439||3439||3439||3439||1100
1607447570000|2020-12-08 17:12:50||3437||3434||3437||3434|300
1607447580000|2020-12-08 17:13:00||3435||3435||3435||3435|0
1607447590000|2020-12-08 17:13:10|||||||||100
1607447600000|2020-12-08 17:13:20|||||||||2300
1607447610000|2020-12-08 17:13:30|||||||||1100
1607447620000|2020-12-08 17:13:40|3438||3438||3438||3438||100
1607447630000|2020-12-08 17:13:50|||||||||435
1607447640000|2020-12-08 17:14:00|3437|3436|3439|3436|3439|3436|3437|3435|800
1607447650000|2020-12-08 17:14:10|3440|3438|3442|3440|3442|3440|3440|3438|1280
1607447660000|2020-12-08 17:14:20|3443||3443||3443||3443||800
1607447670000|2020-12-08 17:14:30|3444|3442|3444|3442|3444|3442|3444|3442|200
1607447680000|2020-12-08 17:14:40|3448|3444|3448|3444|3448|3444|3448|3444|2365
1607447690000|2020-12-08 17:14:50||3446||3446||3446||3446|0
1607447700000|2020-12-08 17:15:00|3447|3445|3445|3441|3447|3445|3445|3441|1791
1607447710000|2020-12-08 17:15:10|||||||||134
1607447720000|2020-12-08 17:15:20|3443|3440|3443|3438|3443|3440|3442|3438|600
1607447740000|2020-12-08 17:15:40|3441|3436|3443|3436|3443|3436|3441|3436|845
1607447750000|2020-12-08 17:15:50|3440|3435|3440|3435|3440|3435|3440|3435|950
1607447760000|2020-12-08 17:16:00|3437|3430|3437|3430|3437|3430|3436|3430|400
1607447770000|2020-12-08 17:16:10|||||||||1150
1607447780000|2020-12-08 17:16:20|||||||||200
1607447790000|2020-12-08 17:16:30||3433||3433||3433||3433|0
1607447800000|2020-12-08 17:16:40|||||||||2000
1607447810000|2020-12-08 17:16:50|3435|3430|3435|3430|3435|3430|3435|3430|2864
1607447820000|2020-12-08 17:17:00|||||||||100
1607447840000|2020-12-08 17:17:20|||||||||150
1607447850000|2020-12-08 17:17:30|||||||||100
1607447870000|2020-12-08 17:17:50|3434|3428|3432|3427|3434|3428|3428|3427|3022
1607447880000|2020-12-08 17:18:00|||||||||302
1607447890000|2020-12-08 17:18:10|3430|3426|3431|3420|3432|3426|3429|3420|2831
1607447900000|2020-12-08 17:18:20||3421||3420||3421||3420|500
1607447910000|2020-12-08 17:18:30||3421||3425||3425||3421|100
1607447930000|2020-12-08 17:18:50|3432|3424|3433|3424|3434|3428|3431|3424|5050
1607447940000|2020-12-08 17:19:00|3434||3433||3434||3433||100
1607447960000|2020-12-08 17:19:20||3425||3425||3425||3425|0
1607447980000|2020-12-08 17:19:40|3432||3432||3432||3432||170
1607447990000|2020-12-08 17:19:50|||||||||100
1607448000000|2020-12-08 17:20:00|||||||||4000
1607448010000|2020-12-08 17:20:10|3430|3421|3429|3421|3431|3421|3429|3421|700
1607448020000|2020-12-08 17:20:20|||||||||300
1607448040000|2020-12-08 17:20:40|||||||||100
1607448050000|2020-12-08 17:20:50|||||||||400
1607448070000|2020-12-08 17:21:10|3425|3420|3426|3415|3426|3420|3423|3415|1431
1607448080000|2020-12-08 17:21:20|3425|3417|3425|3417|3425|3417|3425|3416|0
1607448090000|2020-12-08 17:21:30|3423|3420|3417|3410|3423|3420|3417|3410|1710
1607448100000|2020-12-08 17:21:40|3414|3411|3417|3413|3417|3413|3413|3410|3500
1607448110000|2020-12-08 17:21:50|3418|3414|3421|3413|3421|3415|3418|3413|2660
1607448120000|2020-12-08 17:22:00|||||||||1000
1607448130000|2020-12-08 17:22:10|||||||||770
1607448140000|2020-12-08 17:22:20|3417|3412|3413|3406|3417|3412|3413|3406|1637
1607448150000|2020-12-08 17:22:30||3407||3406||3407||3406|0
1607448160000|2020-12-08 17:22:40|3412||3412||3412||3411||350
1607448170000|2020-12-08 17:22:50|3413|3408|3421|3415|3421|3416|3413|3408|1550
1607448180000|2020-12-08 17:23:00||3410||3410||3410||3410|0
1607448200000|2020-12-08 17:23:20||3417||3417||3417||3417|100
1607448210000|2020-12-08 17:23:30|3422|3418|3424|3420|3424|3421|3422|3418|500
1607448220000|2020-12-08 17:23:40||3418||3418||3422||3418|2100
1607448230000|2020-12-08 17:23:50|||||||||600
1607448260000|2020-12-08 17:24:20||3419||3421||3421||3419|0
1607448270000|2020-12-08 17:24:30||3419||3420||3420||3419|0
1607448280000|2020-12-08 17:24:40||3419||3419||3419||3419|0
1607448290000|2020-12-08 17:24:50||3420||3420||3420||3420|0
1607448300000|2020-12-08 17:25:00|||||||||250
1607448330000|2020-12-08 17:25:30|3425|3421|3426|3421|3428|3422|3425|3421|1852
1607448340000|2020-12-08 17:25:40|3428|3420|3428|3420|3428|3420|3428|3420|100
1607448360000|2020-12-08 17:26:00|3427|3424|3428|3423|3428|3424|3427|3423|198
1607448370000|2020-12-08 17:26:10||3422||3422||3422||3422|0
1607448380000|2020-12-08 17:26:20|3431|3425|3434|3430|3434|3431|3431|3425|2293
1607448390000|2020-12-08 17:26:30|||||||||250
1607448400000|2020-12-08 17:26:40|||||||||600
1607448420000|2020-12-08 17:27:00|3432|3427|3430|3422|3433|3427|3428|3422|2597
1607448450000|2020-12-08 17:27:30|3431||3431||3431||3431||100
1607448470000|2020-12-08 17:27:50||3423||3426||3426||3422|150
1607448480000|2020-12-08 17:28:00|3429|3422|3430|3422|3430|3422|3429|3422|200
1607448510000|2020-12-08 17:28:30|||||||||275
1607448520000|2020-12-08 17:28:40|||||||||375
1607448530000|2020-12-08 17:28:50|||||||||100
1607448560000|2020-12-08 17:29:20|||||||||2600
1607448570000|2020-12-08 17:29:30|3428|3423|3428|3423|3428|3423|3428|3423|0
1607448580000|2020-12-08 17:29:40|3429||3429||3429||3429||0
1607448590000|2020-12-08 17:29:50|3426||3426||3426||3426||100
1607448610000|2020-12-08 17:30:10|3427|3424|3429|3423|3429|3428|3427|3423|2370
1607448630000|2020-12-08 17:30:30||3425||3425||3425||3425|0
1607448640000|2020-12-08 17:30:40|||||||||588
1607448660000|2020-12-08 17:31:00|||||||||5000
1607448680000|2020-12-08 17:31:20|3431|3427|3431|3427|3431|3428|3430|3427|1200
1607448700000|2020-12-08 17:31:40||3425||3427||3427||3425|198
1607448710000|2020-12-08 17:31:50|||||||||761
1607448720000|2020-12-08 17:32:00|3432|3430|3435|3431|3435|3431|3432|3430|4500
1607448730000|2020-12-08 17:32:10|||||||||900
1607448740000|2020-12-08 17:32:20|||||||||100
1607448750000|2020-12-08 17:32:30|3433|3432|3435|3431|3435|3432|3433|3430|200
1607448760000|2020-12-08 17:32:40||3430||3430||3430||3430|0
1607448780000|2020-12-08 17:33:00||3431||3430||3431||3430|0
1607448790000|2020-12-08 17:33:10||3431||3431||3431||3430|800
1607448810000|2020-12-08 17:33:30|3437|3434|3437|3432|3437|3434|3437|3432|324
1607448820000|2020-12-08 17:33:40|3436|3433|3437|3432|3437|3433|3436|3432|100
1607448830000|2020-12-08 17:33:50|3435|3431|3435|3431|3435|3431|3435|3431|200
1607448840000|2020-12-08 17:34:00||3434||3431||3434||3431|143
1607448850000|2020-12-08 17:34:10|||||||||200
1607448860000|2020-12-08 17:34:20|||||||||265
1607448870000|2020-12-08 17:34:30|3433|3430|3435|3431|3435|3431|3432|3430|800
1607448880000|2020-12-08 17:34:40||3430||3430||3430||3430|100
1607448910000|2020-12-08 17:35:10|||||||||100
1607448930000|2020-12-08 17:35:30|3437|3432|3438|3430|3438|3432|3436|3430|800
1607448940000|2020-12-08 17:35:40||3431||3431||3431||3431|500
1607448950000|2020-12-08 17:35:50|3437||3438||3438||3437||250
1607448960000|2020-12-08 17:36:00|3437|3432|3437|3431|3437|3432|3437|3431|0
1607448970000|2020-12-08 17:36:10||3432||3432||3432||3432|100
1607448980000|2020-12-08 17:36:20||3433||3433||3433||3433|100
1607448990000|2020-12-08 17:36:30|||||||||2200
1607449000000|2020-12-08 17:36:40|||||||||500
1607449020000|2020-12-08 17:37:00||3435||3435||3435||3435|100
1607449030000|2020-12-08 17:37:10|3436|3434|3436|3434|3437|3434|3436|3434|500
1607449050000|2020-12-08 17:37:30|||||||||5000
1607449060000|2020-12-08 17:37:40|||||||||100
1607449070000|2020-12-08 17:37:50|3435|3433|3436|3432|3436|3433|3435|3432|100
1607449080000|2020-12-08 17:38:00|||||||||100
1607449100000|2020-12-08 17:38:20|3437|3435|3439|3435|3439|3436|3437|3434|2576
1607449110000|2020-12-08 17:38:30|||||||||200
1607449120000|2020-12-08 17:38:40|3440|3436|3443|3438|3445|3439|3440|3436|800
1607449130000|2020-12-08 17:38:50||3439||3439||3439||3439|0
1607449160000|2020-12-08 17:39:20|||||||||100
1607449180000|2020-12-08 17:39:40|3444|3441|3448|3441|3448|3442|3444|3441|1365
1607449190000|2020-12-08 17:39:50|3450|3443|3448|3441|3450|3445|3448|3441|2890
1607449200000|2020-12-08 17:40:00|||||||||100
1607449210000|2020-12-08 17:40:10||3444||3443||3444||3443|300
1607449230000|2020-12-08 17:40:30||3445||3443||3445||3443|100
1607449240000|2020-12-08 17:40:40|3447|3439|3446|3439|3447|3439|3444|3439|200
1607449260000|2020-12-08 17:41:00|3447|3440|3450|3444|3450|3444|3447|3440|1741
1607449270000|2020-12-08 17:41:10||3446||3444||3446||3444|100
1607449280000|2020-12-08 17:41:20||3445||3445||3445||3445|311
1607449290000|2020-12-08 17:41:30||3446||3446||3446||3446|0
1607449300000|2020-12-08 17:41:40|3451|3448|3454|3448|3454|3449|3451|3448|7000
1607449310000|2020-12-08 17:41:50||3450||3450||3450||3448|100
1607449320000|2020-12-08 17:42:00||3451||3451||3451||3451|200
1607449330000|2020-12-08 17:42:10|3455|3452|3456|3453|3456|3453|3455|3452|300
1607449340000|2020-12-08 17:42:20|3457|3454|3458|3455|3458|3455|3457|3454|100
1607449350000|2020-12-08 17:42:30|3462|3456|3463|3458|3463|3458|3462|3456|788
1607449360000|2020-12-08 17:42:40|3462|3461|3457|3450|3462|3461|3457|3450|1980
1607449370000|2020-12-08 17:42:50|3454|3445|3454|3445|3454|3447|3454|3445|200
1607449380000|2020-12-08 17:43:00|3455|3451|3458|3449|3458|3451|3455|3445|5313
1607449400000|2020-12-08 17:43:20|3456|3454|3456|3449|3456|3454|3456|3449|100
1607449420000|2020-12-08 17:43:40||3454||3449||3454||3449|120
1607449430000|2020-12-08 17:43:50|3455||3455||3455||3455||0
1607449440000|2020-12-08 17:44:00|||||||||275
1607449450000|2020-12-08 17:44:10|||||||||250
1607449460000|2020-12-08 17:44:20|3452|3445|3452|3441|3452|3445|3452|3441|1500
1607449470000|2020-12-08 17:44:30||3442||3441||3442||3441|0
1607449480000|2020-12-08 17:44:40||3446||3446||3446||3446|0
1607449520000|2020-12-08 17:45:20|3450|3447|3450|3446|3450|3447|3450|3446|300
1607449530000|2020-12-08 17:45:30|3449|3441|3448|3441|3449|3441|3448|3441|200
1607449540000|2020-12-08 17:45:40|3449||3447||3451||3446||4800
1607449550000|2020-12-08 17:45:50||3444||3444||3444||3444|1947
1607449600000|2020-12-08 17:46:40|3446|3441|3446|3440|3447|3441|3446|3437|800
1607449610000|2020-12-08 17:46:50|3445|3437|3445|3437|3445|3437|3445|3437|100
1607449620000|2020-12-08 17:47:00|3443|3436|3441|3436|3443|3436|3441|3436|200
1607449630000|2020-12-08 17:47:10|||||||||308
1607449640000|2020-12-08 17:47:20|||||||||300
1607449660000|2020-12-08 17:47:40|||||||||500
1607449670000|2020-12-08 17:47:50|3440||3440||3440||3440||3700
1607449680000|2020-12-08 17:48:00|||||||||200
1607449710000|2020-12-08 17:48:30|3441|3438|3439|3433|3444|3438|3439|3432|2600
1607449740000|2020-12-08 17:49:00|3444|3437|3447|3440|3447|3440|3444|3437|400
1607449760000|2020-12-08 17:49:20|3444||3451||3451||3444||0
1607449770000|2020-12-08 17:49:30|3450|3441|3451|3441|3451|3441|3450|3441|0
1607449780000|2020-12-08 17:49:40|3450||3450||3450||3450||143
1607449800000|2020-12-08 17:50:00|3449|3443|3450|3443|3450|3443|3449|3443|0
1607449810000|2020-12-08 17:50:10||3441||3441||3441||3441|0
1607449820000|2020-12-08 17:50:20||3445||3445||3445||3445|197
1607449870000|2020-12-08 17:51:10|3448|3441|3453|3446|3454|3446|3448|3441|2722
1607449890000|2020-12-08 17:51:30|||||||||200
1607449900000|2020-12-08 17:51:40|3452|3450|3453|3446|3453|3450|3452|3446|300
1607449910000|2020-12-08 17:51:50|3450||3451||3453||3450||5700
1607449920000|2020-12-08 17:52:00|||||||||100
1607449940000|2020-12-08 17:52:20|||||||||100
1607449960000|2020-12-08 17:52:40|3449|3445|3451|3445|3451|3445|3449|3445|100
1607449970000|2020-12-08 17:52:50|3448|3443|3451|3443|3451|3443|3448|3443|200
1607449980000|2020-12-08 17:53:00|3450|3445|3450|3445|3450|3445|3450|3445|500
1607449990000|2020-12-08 17:53:10||3443||3443||3443||3443|0
1607450000000|2020-12-08 17:53:20|||||||||2507
1607450020000|2020-12-08 17:53:40|||||||||760
1607450040000|2020-12-08 17:54:00|3448|3445|3450|3443|3450|3445|3448|3443|445
1607450060000|2020-12-08 17:54:20|3447|3441|3450|3441|3450|3441|3447|3441|1100
1607450070000|2020-12-08 17:54:30|3449||3449||3449||3449||0
1607450090000|2020-12-08 17:54:50|||||||||100
1607450120000|2020-12-08 17:55:20|3448|3440|3448|3440|3448|3440|3448|3440|0
1607450130000|2020-12-08 17:55:30|3449||3449||3449||3449||0
1607450140000|2020-12-08 17:55:40|3448||3448||3449||3448||0
1607450150000|2020-12-08 17:55:50|3445|3438|3443|3433|3445|3440|3443|3433|500
1607450160000|2020-12-08 17:56:00|3442||3442||3442||3442||0
1607450170000|2020-12-08 17:56:10|3441||3442||3442||3441||0
1607450190000|2020-12-08 17:56:30|3441||3441||3441||3441||0
1607450200000|2020-12-08 17:56:40|3440||3440||3440||3440||100
1607450220000|2020-12-08 17:57:00|3438||3438||3438||3438||100
1607450230000|2020-12-08 17:57:10||3430||3430||3430||3430|0
1607450240000|2020-12-08 17:57:20|3436||3436||3436||3436||0
1607450250000|2020-12-08 17:57:30|||||||||500
1607450270000|2020-12-08 17:57:50|||||||||100
1607450330000|2020-12-08 17:58:50|||||||||600
1607450360000|2020-12-08 17:59:20|3435|3431|3436|3431|3436|3431|3435|3431|100
1607450380000|2020-12-08 17:59:40||3432||3431||3432||3431|200
1607450390000|2020-12-08 17:59:50|3435|3432|3435|3428|3436|3432|3434|3428|400
1607450400000|2020-12-08 18:00:00|3432||3435||3435||3432||0
1607450420000|2020-12-08 18:00:20|3432|3425|3434|3425|3434|3425|3431|3425|500
1607450430000|2020-12-08 18:00:30|3433|3424|3427|3424|3433|3424|3427|3424|1358
1607450450000|2020-12-08 18:00:50|3428|3425|3432|3427|3432|3427|3428|3425|1450
1607450460000|2020-12-08 18:01:00|||||||||200
1607450470000|2020-12-08 18:01:10|||||||||550
1607450480000|2020-12-08 18:01:20|||||||||500
1607450490000|2020-12-08 18:01:30|3435|3429|3436|3429|3436|3430|3435|3429|4015
1607450520000|2020-12-08 18:02:00|||||||||248
1607450550000|2020-12-08 18:02:30|||||||||200
1607450560000|2020-12-08 18:02:40|3434||3435||3435||3434||308
1607450570000|2020-12-08 18:02:50|||||||||100
1607450590000|2020-12-08 18:03:10|3434||3435||3435||3434||750
1607450610000|2020-12-08 18:03:30|||||||||100
1607450620000|2020-12-08 18:03:40|||||||||300
1607450660000|2020-12-08 18:04:20|||||||||100
1607450670000|2020-12-08 18:04:30|3437|3430|3438|3430|3438|3433|3437|3430|1118
1607450690000|2020-12-08 18:04:50||3432||3432||3432||3432|0
1607450710000|2020-12-08 18:05:10|3437||3438||3438||3437||550
1607450720000|2020-12-08 18:05:20|||||||||100
1607450740000|2020-12-08 18:05:40|3435|3431|3437|3431|3437|3431|3435|3431|200
1607450780000|2020-12-08 18:06:20|||||||||100
1607450800000|2020-12-08 18:06:40|||||||||100
1607450810000|2020-12-08 18:06:50|||||||||100
1607450830000|2020-12-08 18:07:10|||||||||100
1607450840000|2020-12-08 18:07:20|3434|3430|3435|3428|3435|3430|3434|3428|1350
1607450850000|2020-12-08 18:07:30|||||||||100
1607450870000|2020-12-08 18:07:50|||||||||300
1607450880000|2020-12-08 18:08:00||3430||3430||3430||3430|200
1607450900000|2020-12-08 18:08:20|3436|3432|3440|3436|3440|3436|3436|3432|1900
1607450920000|2020-12-08 18:08:40|3438|3429|3439|3430|3439|3430|3438|3429|200
1607450930000|2020-12-08 18:08:50|3438||3438||3438||3438||0
1607450940000|2020-12-08 18:09:00|||||||||270
1607451000000|2020-12-08 18:10:00|||||||||1000
1607451030000|2020-12-08 18:10:30|3435||3435||3435||3435||0
1607451040000|2020-12-08 18:10:40|3433||3435||3435||3433||600
1607451050000|2020-12-08 18:10:50|||||||||600
1607451060000|2020-12-08 18:11:00|||||||||500
1607451070000|2020-12-08 18:11:10|||||||||100
1607451110000|2020-12-08 18:11:50|||||||||100
1607451140000|2020-12-08 18:12:20|||||||||200
1607451160000|2020-12-08 18:12:40|||||||||100
1607451170000|2020-12-08 18:12:50|||||||||100
1607451180000|2020-12-08 18:13:00|||||||||350
1607451200000|2020-12-08 18:13:20|3434|3429|3433|3428|3434|3429|3432|3428|1200
1607451210000|2020-12-08 18:13:30|3431|3427|3432|3426|3432|3427|3429|3426|584
1607451220000|2020-12-08 18:13:40|||||||||1000
1607451230000|2020-12-08 18:13:50||3427||3427||3427||3426|1000
1607451240000|2020-12-08 18:14:00|||||||||200
1607451280000|2020-12-08 18:14:40||3429||3427||3429||3427|370
1607451300000|2020-12-08 18:15:00|3433|3431|3433|3427|3433|3431|3432|3427|2357
1607451330000|2020-12-08 18:15:30|3432||3433||3433||3432||100
1607451340000|2020-12-08 18:15:40||3426||3426||3426||3426|300
1607451350000|2020-12-08 18:15:50|||||||||350
1607451360000|2020-12-08 18:16:00|||||||||200
1607451390000|2020-12-08 18:16:30|||||||||500
1607451400000|2020-12-08 18:16:40|||||||||100
1607451410000|2020-12-08 18:16:50|||||||||100
1607451440000|2020-12-08 18:17:20|||||||||600
1607451470000|2020-12-08 18:17:50|||||||||100
1607451480000|2020-12-08 18:18:00|3430|3425|3429|3421|3430|3425|3428|3420|2667
1607451490000|2020-12-08 18:18:10||3423||3423||3423||3423|0
1607451500000|2020-12-08 18:18:20||3421||3421||3421||3421|0
1607451520000|2020-12-08 18:18:40|3426|3420|3427|3420|3427|3420|3426|3420|320
1607451530000|2020-12-08 18:18:50|3426|3417|3423|3417|3426|3419|3422|3417|500
1607451540000|2020-12-08 18:19:00|||||||||100
1607451550000|2020-12-08 18:19:10|||||||||100
1607451560000|2020-12-08 18:19:20|3422||3421||3422||3421||2132
1607451570000|2020-12-08 18:19:30|||||||||400
1607451580000|2020-12-08 18:19:40|3419|3415|3420|3415|3420|3415|3419|3415|400
1607451600000|2020-12-08 18:20:00|3418|3414|3418|3412|3419|3414|3417|3412|400
1607451610000|2020-12-08 18:20:10|||||||||300
1607451620000|2020-12-08 18:20:20|||||||||300
1607451630000|2020-12-08 18:20:30|||||||||246
1607451640000|2020-12-08 18:20:40|3416|3413|3417|3411|3417|3413|3416|3411|100
1607451660000|2020-12-08 18:21:00|3414|3410|3417|3410|3417|3410|3414|3410|1417
1607451670000|2020-12-08 18:21:10||3413||3413||3413||3413|0
1607451680000|2020-12-08 18:21:20|3418|3415|3418|3415|3418|3415|3418|3415|700
1607451690000|2020-12-08 18:21:30|||||||||100
1607451700000|2020-12-08 18:21:40|3419|3416|3420|3415|3420|3417|3419|3415|1552
1607451710000|2020-12-08 18:21:50|3418|3412|3418|3412|3418|3412|3418|3412|600
1607451720000|2020-12-08 18:22:00|||||||||330
1607451760000|2020-12-08 18:22:40|||||||||2100
1607451770000|2020-12-08 18:22:50|||||||||200
1607451780000|2020-12-08 18:23:00|||||||||200
1607451790000|2020-12-08 18:23:10|3420|3416|3420|3413|3420|3416|3420|3413|1336
1607451800000|2020-12-08 18:23:20|||||||||200
1607451810000|2020-12-08 18:23:30|3418|3415|3420|3415|3420|3415|3418|3415|500
1607451820000|2020-12-08 18:23:40|||||||||300
1607451830000|2020-12-08 18:23:50|||||||||100
1607451840000|2020-12-08 18:24:00|||||||||208
1607451870000|2020-12-08 18:24:30||3416||3416||3416||3416|200
1607451880000|2020-12-08 18:24:40||3415||3416||3416||3415|700
1607451890000|2020-12-08 18:24:50|||||||||100
1607451900000|2020-12-08 18:25:00|3421|3418|3424|3419|3424|3420|3421|3418|2313
1607451930000|2020-12-08 18:25:30|||||||||1000
1607451960000|2020-12-08 18:26:00||3420||3420||3420||3420|0
1607451970000|2020-12-08 18:26:10|3427|3422|3427|3421|3427|3422|3427|3421|900
1607451980000|2020-12-08 18:26:20|3430|3423|3429|3423|3430|3424|3429|3423|200
1607451990000|2020-12-08 18:26:30||3425||3423||3427||3423|101
1607452000000|2020-12-08 18:26:40|||||||||300
1607452020000|2020-12-08 18:27:00|3426|3421|3429|3421|3429|3421|3425|3421|1030
1607452030000|2020-12-08 18:27:10|3425|3420|3427|3419|3428|3420|3425|3419|400
1607452040000|2020-12-08 18:27:20|||||||||320
1607452060000|2020-12-08 18:27:40||3421||3420||3421||3420|286
1607452070000|2020-12-08 18:27:50||3421||3420||3421||3420|100
1607452080000|2020-12-08 18:28:00||3421||3421||3421||3420|150
1607452110000|2020-12-08 18:28:30|||||||||100
1607452140000|2020-12-08 18:29:00|||||||||300
1607452160000|2020-12-08 18:29:20|||||||||345
1607452190000|2020-12-08 18:29:50|||||||||100
1607452200000|2020-12-08 18:30:00|||||||||100
1607452220000|2020-12-08 18:30:20|3426|3420|3427|3420|3427|3420|3426|3420|1700
1607452240000|2020-12-08 18:30:40|||||||||5200
1607452250000|2020-12-08 18:30:50|3428|3421|3429|3424|3429|3426|3428|3420|5201
1607452260000|2020-12-08 18:31:00||3421||3421||3421||3421|200
1607452280000|2020-12-08 18:31:20|||||||||100
1607452300000|2020-12-08 18:31:40||3422||3422||3422||3422|0
1607452310000|2020-12-08 18:31:50|||||||||600
1607452320000|2020-12-08 18:32:00||3424||3424||3424||3424|100
1607452370000|2020-12-08 18:32:50|||||||||100
1607452380000|2020-12-08 18:33:00|||||||||500
1607452410000|2020-12-08 18:33:30|3430|3426|3436|3430|3436|3430|3430|3426|3940
1607452420000|2020-12-08 18:33:40|||||||||100
1607452440000|2020-12-08 18:34:00|3433|3431|3436|3433|3436|3433|3433|3431|4300
1607452480000|2020-12-08 18:34:40|||||||||225
1607452500000|2020-12-08 18:35:00|3435|3430|3436|3431|3436|3431|3435|3430|300
1607452510000|2020-12-08 18:35:10|3434|3430|3435|3430|3436|3431|3434|3430|300
1607452530000|2020-12-08 18:35:30|3434|3433|3435|3430|3435|3433|3434|3430|400
1607452560000|2020-12-08 18:36:00|||||||||100
1607452590000|2020-12-08 18:36:30|||||||||150
1607452600000|2020-12-08 18:36:40|3434||3435||3435||3434||0
1607452620000|2020-12-08 18:37:00|3434||3434||3434||3434||0
1607452640000|2020-12-08 18:37:20|||||||||200
1607452650000|2020-12-08 18:37:30|||||||||300
1607452660000|2020-12-08 18:37:40|||||||||100
1607452680000|2020-12-08 18:38:00|||||||||100
1607452690000|2020-12-08 18:38:10|3435|3432|3438|3435|3438|3435|3433|3432|4299
1607452710000|2020-12-08 18:38:30|||||||||100
1607452750000|2020-12-08 18:39:10|3440|3437|3449|3441|3449|3441|3440|3436|1345
1607452760000|2020-12-08 18:39:20|3446||3446||3446||3446||556
1607452770000|2020-12-08 18:39:30|||||||||120
1607452780000|2020-12-08 18:39:40|3444|3443|3447|3445|3447|3445|3444|3442|1758
1607452790000|2020-12-08 18:39:50|3450||3450||3450||3450||0
1607452800000|2020-12-08 18:40:00|||||||||200
1607452820000|2020-12-08 18:40:20|||||||||100
1607452830000|2020-12-08 18:40:30|3451|3447|3453|3448|3455|3448|3451|3447|1112
1607452840000|2020-12-08 18:40:40|3455|3450|3456|3452|3458|3452|3454|3450|2678
1607452850000|2020-12-08 18:40:50|||||||||150
1607452860000|2020-12-08 18:41:00|3454|3450|3456|3450|3456|3450|3454|3450|2050
1607452870000|2020-12-08 18:41:10|||||||||200
1607452900000|2020-12-08 18:41:40|||||||||100
1607452910000|2020-12-08 18:41:50|||||||||1000
1607452920000|2020-12-08 18:42:00|||||||||100
1607452930000|2020-12-08 18:42:10|||||||||100
1607452950000|2020-12-08 18:42:30|||||||||100
1607452960000|2020-12-08 18:42:40|||||||||1000
1607452970000|2020-12-08 18:42:50|||||||||100
1607452980000|2020-12-08 18:43:00|||||||||100
1607453000000|2020-12-08 18:43:20||3451||3450||3451||3450|0
1607453010000|2020-12-08 18:43:30|3457|3453|3457|3452|3457|3453|3457|3452|1645
1607453030000|2020-12-08 18:43:50||3453||3453||3453||3453|0
1607453040000|2020-12-08 18:44:00|3456|3450|3452|3445|3456|3450|3452|3445|1777
1607453050000|2020-12-08 18:44:10|3450||3450||3450||3450||0
1607453070000|2020-12-08 18:44:30|||||||||100
1607453110000|2020-12-08 18:45:10|3448|3443|3449|3440|3449|3443|3448|3440|100
1607453120000|2020-12-08 18:45:20|3448||3446||3448||3446||2996
1607453140000|2020-12-08 18:45:40|3448|3443|3448|3441|3448|3443|3448|3441|2800
1607453180000|2020-12-08 18:46:20|||||||||100
1607453200000|2020-12-08 18:46:40||3444||3444||3444||3444|0
1607453220000|2020-12-08 18:47:00|3446|3441|3447|3441|3447|3441|3446|3441|200
1607453240000|2020-12-08 18:47:20|||||||||100
1607453260000|2020-12-08 18:47:40|3445||3445||3445||3445||0
1607453270000|2020-12-08 18:47:50|||||||||1100
1607453280000|2020-12-08 18:48:00|||||||||100
1607453320000|2020-12-08 18:48:40|||||||||900
1607453330000|2020-12-08 18:48:50|||||||||100
1607453350000|2020-12-08 18:49:10|||||||||100
1607453360000|2020-12-08 18:49:20|||||||||400
1607453410000|2020-12-08 18:50:10|3443|3440|3443|3439|3444|3440|3443|3439|931
1607453420000|2020-12-08 18:50:20|3442|3437|3442|3437|3442|3437|3441|3437|450
1607453460000|2020-12-08 18:51:00||3438||3438||3438||3438|500
1607453510000|2020-12-08 18:51:50|||||||||200
1607453550000|2020-12-08 18:52:30|||||||||100
1607453560000|2020-12-08 18:52:40|||||||||200
1607453570000|2020-12-08 18:52:50|3441||3441||3441||3441||0
1607453580000|2020-12-08 18:53:00|||||||||500
1607453610000|2020-12-08 18:53:30|||||||||200
1607453620000|2020-12-08 18:53:40||3439||3438||3439||3438|100
1607453640000|2020-12-08 18:54:00|3440|3437|3439|3435|3440|3437|3439|3435|600
1607453650000|2020-12-08 18:54:10|||||||||100
1607453660000|2020-12-08 18:54:20|3438||3439||3439||3438||100
1607453680000|2020-12-08 18:54:40|||||||||100
1607453700000|2020-12-08 18:55:00|||||||||100
1607453740000|2020-12-08 18:55:40|||||||||100
1607453750000|2020-12-08 18:55:50|||||||||700
1607453760000|2020-12-08 18:56:00|||||||||100
1607453770000|2020-12-08 18:56:10|3438||3438||3438||3438||0
1607453780000|2020-12-08 18:56:20|3437|3434|3437|3434|3438|3434|3437|3434|1252
1607453790000|2020-12-08 18:56:30|||||||||300
1607453800000|2020-12-08 18:56:40|3436||3436||3436||3436||800
1607453810000|2020-12-08 18:56:50|3437||3437||3437||3437||300
1607453860000|2020-12-08 18:57:40||3433||3433||3433||3433|200
1607453870000|2020-12-08 18:57:50|3436||3437||3437||3436||0
1607453880000|2020-12-08 18:58:00|||||||||100
1607453890000|2020-12-08 18:58:10|||||||||100
1607453910000|2020-12-08 18:58:30|||||||||200
1607453920000|2020-12-08 18:58:40|3439|3435|3439|3435|3440|3435|3439|3435|700
1607453930000|2020-12-08 18:58:50|3437|3436|3440|3436|3440|3436|3437|3436|100
1607453940000|2020-12-08 18:59:00|3441||3441||3441||3441||0
1607453960000|2020-12-08 18:59:20|||||||||100
1607453970000|2020-12-08 18:59:30|||||||||100
1607453980000|2020-12-08 18:59:40|3442|3438|3442|3438|3442|3438|3442|3438|900
1607453990000|2020-12-08 18:59:50|||||||||700
1607454020000|2020-12-08 19:00:20|3441|3436|3442|3435|3442|3436|3440|3435|200
1607454050000|2020-12-08 19:00:50|||||||||500
1607454060000|2020-12-08 19:01:00|3441||3442||3442||3441||1500
1607454070000|2020-12-08 19:01:10|||||||||200
1607454090000|2020-12-08 19:01:30|||||||||200
1607454110000|2020-12-08 19:01:50|3439|3434|3438|3433|3439|3434|3438|3433|900
1607454120000|2020-12-08 19:02:00||3432||3432||3432||3432|0
1607454170000|2020-12-08 19:02:50|3437||3436||3437||3436||0
1607454180000|2020-12-08 19:03:00|||||||||700
1607454190000|2020-12-08 19:03:10|3435||3435||3435||3435||500
1607454240000|2020-12-08 19:04:00|||||||||3000
1607454270000|2020-12-08 19:04:30|3434||3435||3435||3434||400
1607454290000|2020-12-08 19:04:50|||||||||200
1607454300000|2020-12-08 19:05:00|3434|3431|3435|3432|3435|3432|3433|3431|1401
1607454310000|2020-12-08 19:05:10|||||||||400
1607454320000|2020-12-08 19:05:20|||||||||100
1607454330000|2020-12-08 19:05:30|3436|3433|3437|3435|3437|3435|3436|3433|2227
1607454340000|2020-12-08 19:05:40|||||||||100
1607454350000|2020-12-08 19:05:50|3436|3431|3439|3435|3440|3435|3436|3431|1501
1607454360000|2020-12-08 19:06:00|||||||||337
1607454370000|2020-12-08 19:06:10|3438||3439||3439||3438||200
1607454380000|2020-12-08 19:06:20|||||||||200
1607454390000|2020-12-08 19:06:30|||||||||700
1607454410000|2020-12-08 19:06:50|||||||||250
1607454430000|2020-12-08 19:07:10|||||||||200
1607454450000|2020-12-08 19:07:30||3436||3436||3436||3436|100
1607454460000|2020-12-08 19:07:40|||||||||100
1607454470000|2020-12-08 19:07:50|3438|3437|3438|3434|3439|3437|3438|3434|3889
1607454480000|2020-12-08 19:08:00|3437|3431|3435|3431|3437|3431|3435|3431|4094
1607454490000|2020-12-08 19:08:10|||||||||700
1607454500000|2020-12-08 19:08:20|||||||||400
1607454510000|2020-12-08 19:08:30|||||||||325
1607454520000|2020-12-08 19:08:40|3436|3434|3435|3431|3436|3435|3435|3431|1520
1607454560000|2020-12-08 19:09:20|3434||3433||3434||3433||100
1607454570000|2020-12-08 19:09:30|||||||||100
1607454580000|2020-12-08 19:09:40|||||||||100
1607454590000|2020-12-08 19:09:50|3432|3430|3433|3430|3433|3431|3432|3430|200
1607454610000|2020-12-08 19:10:10|3432||3433||3433||3432||0
1607454620000|2020-12-08 19:10:20|3432|3428|3432|3428|3432|3428|3431|3428|880
1607454630000|2020-12-08 19:10:30|3433||3433||3433||3433||0
1607454640000|2020-12-08 19:10:40|3430||3430||3430||3430||100
1607454650000|2020-12-08 19:10:50|||||||||300
1607454670000|2020-12-08 19:11:10|3429|3427|3430|3426|3430|3427|3429|3425|0
1607454680000|2020-12-08 19:11:20|||||||||100
1607454690000|2020-12-08 19:11:30|||||||||200
1607454710000|2020-12-08 19:11:50|||||||||150
1607454720000|2020-12-08 19:12:00|||||||||300
1607454730000|2020-12-08 19:12:10|||||||||100
1607454740000|2020-12-08 19:12:20|||||||||635
1607454750000|2020-12-08 19:12:30|||||||||600
1607454760000|2020-12-08 19:12:40|3429||3429||3429||3429||442
1607454770000|2020-12-08 19:12:50|3428||3429||3429||3428||0
1607454780000|2020-12-08 19:13:00|||||||||100
1607454820000|2020-12-08 19:13:40|3430|3427|3433|3430|3434|3431|3430|3427|4083
1607454870000|2020-12-08 19:14:30|||||||||250
1607454880000|2020-12-08 19:14:40|3432|3428|3433|3428|3433|3428|3431|3428|401
1607454900000|2020-12-08 19:15:00|3431|3427|3430|3427|3431|3427|3430|3427|1700
1607454910000|2020-12-08 19:15:10|||||||||250
1607454920000|2020-12-08 19:15:20|||||||||200
1607454930000|2020-12-08 19:15:30|||||||||100
1607454970000|2020-12-08 19:16:10|||||||||400
1607454990000|2020-12-08 19:16:30|3429||3429||3429||3429||400
1607455000000|2020-12-08 19:16:40|3430|3428|3428|3421|3430|3428|3424|3420|2403
1607455010000|2020-12-08 19:16:50|||||||||100
1607455020000|2020-12-08 19:17:00||3424||3424||3424||3424|100
1607455050000|2020-12-08 19:17:30|||||||||100
1607455070000|2020-12-08 19:17:50|||||||||100
1607455080000|2020-12-08 19:18:00|||||||||400
1607455100000|2020-12-08 19:18:20|||||||||300
1607455110000|2020-12-08 19:18:30|||||||||900
1607455120000|2020-12-08 19:18:40|3432|3426|3429|3426|3432|3427|3429|3426|1100
1607455130000|2020-12-08 19:18:50|3428|3427|3432|3427|3432|3427|3428|3427|1200
1607455160000|2020-12-08 19:19:20|||||||||100
1607455170000|2020-12-08 19:19:30|||||||||900
1607455180000|2020-12-08 19:19:40|||||||||200
1607455190000|2020-12-08 19:19:50|||||||||300
1607455240000|2020-12-08 19:20:40|3431|3429|3432|3428|3432|3429|3430|3427|400
1607455250000|2020-12-08 19:20:50|||||||||200
1607455260000|2020-12-08 19:21:00|3431||3432||3432||3431||200
1607455270000|2020-12-08 19:21:10|3431|3427|3430|3427|3431|3427|3429|3427|330
1607455280000|2020-12-08 19:21:20|||||||||400
1607455290000|2020-12-08 19:21:30|||||||||700
1607455340000|2020-12-08 19:22:20|||||||||100
1607455350000|2020-12-08 19:22:30|||||||||200
1607455370000|2020-12-08 19:22:50|||||||||100
1607455380000|2020-12-08 19:23:00|3429||3430||3430||3429||200
1607455390000|2020-12-08 19:23:10|3429||3429||3430||3429||100
1607455400000|2020-12-08 19:23:20|3430|3428|3429|3427|3430|3428|3429|3427|3000
1607455410000|2020-12-08 19:23:30|3431|3428|3430|3427|3431|3428|3430|3427|200
1607455420000|2020-12-08 19:23:40|3431|3429|3432|3429|3432|3429|3431|3429|900
1607455430000|2020-12-08 19:23:50|3434|3430|3434|3431|3434|3431|3434|3430|1001
1607455440000|2020-12-08 19:24:00||3432||3432||3432||3432|800
1607455450000|2020-12-08 19:24:10|3437|3433|3437|3434|3437|3434|3436|3433|200
1607455460000|2020-12-08 19:24:20|3436||3437||3437||3436||200
1607455470000|2020-12-08 19:24:30|3439|3435|3444|3438|3445|3438|3439|3435|5100
1607455490000|2020-12-08 19:24:50||3439||3439||3439||3439|1009
1607455500000|2020-12-08 19:25:00|||||||||100
1607455510000|2020-12-08 19:25:10|||||||||600
1607455520000|2020-12-08 19:25:20|3445|3440|3445|3441|3445|3442|3445|3440|800
1607455530000|2020-12-08 19:25:30|||||||||100
1607455540000|2020-12-08 19:25:40|3446|3442|3448|3442|3448|3442|3446|3442|100
1607455550000|2020-12-08 19:25:50|3447||3448||3448||3447||250
1607455570000|2020-12-08 19:26:10|3447||3448||3448||3447||300
1607455580000|2020-12-08 19:26:20|||||||||200
1607455590000|2020-12-08 19:26:30|3447||3448||3448||3447||200
1607455600000|2020-12-08 19:26:40|3447|3445|3447|3443|3447|3445|3447|3442|170
1607455610000|2020-12-08 19:26:50|3448|3445|3448|3444|3448|3445|3448|3444|500
1607455620000|2020-12-08 19:27:00|3449|3445|3450|3445|3450|3445|3449|3445|300
1607455630000|2020-12-08 19:27:10|||||||||700
1607455640000|2020-12-08 19:27:20|3447|3446|3449|3445|3449|3446|3447|3445|100
1607455650000|2020-12-08 19:27:30|3450||3450||3450||3450||500
1607455660000|2020-12-08 19:27:40|3448||3448||3448||3448||450
1607455680000|2020-12-08 19:28:00|3447|3443|3444|3439|3448|3443|3444|3439|3485
1607455690000|2020-12-08 19:28:10|3443||3443||3443||3443||800
1607455700000|2020-12-08 19:28:20|3442||3443||3443||3442||1499
1607455710000|2020-12-08 19:28:30|3442|3437|3440|3436|3443|3437|3440|3436|300
1607455720000|2020-12-08 19:28:40|3439|3437|3447|3438|3447|3438|3438|3437|1900
1607455730000|2020-12-08 19:28:50|3445||3445||3445||3445||400
1607455750000|2020-12-08 19:29:10|3444||3444||3444||3444||0
1607455760000|2020-12-08 19:29:20|||||||||400
1607455770000|2020-12-08 19:29:30|3445||3445||3445||3445||0
1607455790000|2020-12-08 19:29:50|||||||||300
1607455800000|2020-12-08 19:30:00||3439||3439||3439||3439|100
1607455810000|2020-12-08 19:30:10|||||||||300
1607455820000|2020-12-08 19:30:20|||||||||200
1607455830000|2020-12-08 19:30:30|3444|3440|3445|3441|3447|3441|3444|3439|800
1607455840000|2020-12-08 19:30:40|3446|3442|3448|3443|3448|3444|3446|3442|1300
1607455850000|2020-12-08 19:30:50||3444||3444||3444||3444|300
1607455860000|2020-12-08 19:31:00|||||||||200
1607455870000|2020-12-08 19:31:10|3447|3442|3447|3440|3447|3442|3445|3440|300
1607455880000|2020-12-08 19:31:20||3441||3442||3442||3440|400
1607455890000|2020-12-08 19:31:30||3441||3441||3441||3441|300
1607455900000|2020-12-08 19:31:40|3446|3440|3447|3440|3447|3440|3444|3440|200
1607455910000|2020-12-08 19:31:50|||||||||1400
1607455920000|2020-12-08 19:32:00|3445|3443|3447|3443|3447|3443|3445|3440|100
1607455930000|2020-12-08 19:32:10|3446|3444|3445|3439|3447|3444|3445|3439|800
1607455940000|2020-12-08 19:32:20|3444|3442|3444|3442|3444|3442|3444|3442|300
1607455950000|2020-12-08 19:32:30|3443|3439|3442|3439|3443|3439|3442|3439|5100
1607455960000|2020-12-08 19:32:40|||||||||600
1607455970000|2020-12-08 19:32:50|||||||||500
1607455980000|2020-12-08 19:33:00|3441|3438|3442|3437|3442|3438|3441|3437|1300
1607455990000|2020-12-08 19:33:10||3439||3439||3439||3439|0
1607456000000|2020-12-08 19:33:20|||||||||300
1607456010000|2020-12-08 19:33:30|||||||||100
1607456020000|2020-12-08 19:33:40|||||||||100
1607456030000|2020-12-08 19:33:50|3443|3440|3445|3441|3445|3441|3443|3440|1110
1607456040000|2020-12-08 19:34:00||3442||3442||3442||3442|600
1607456050000|2020-12-08 19:34:10|3444|3440|3445|3442|3445|3442|3444|3440|400
1607456060000|2020-12-08 19:34:20|||||||||500
1607456070000|2020-12-08 19:34:30|3447|3443|3447|3443|3447|3444|3447|3443|700
1607456080000|2020-12-08 19:34:40||3444||3444||3444||3444|0
1607456090000|2020-12-08 19:34:50|||||||||300
1607456100000|2020-12-08 19:35:00|||||||||500
1607456110000|2020-12-08 19:35:10|3446|3445|3447|3445|3447|3445|3446|3445|500
1607456120000|2020-12-08 19:35:20|3446|3442|3447|3445|3447|3445|3446|3442|1000
1607456140000|2020-12-08 19:35:40||3446||3446||3446||3446|100
1607456150000|2020-12-08 19:35:50|3446|3445|3446|3443|3447|3445|3446|3443|1255
1607456160000|2020-12-08 19:36:00|3445|3440|3446|3443|3446|3443|3445|3440|500
1607456170000|2020-12-08 19:36:10|3445||3445||3445||3445||200
1607456180000|2020-12-08 19:36:20|3446||3446||3446||3446||0
1607456210000|2020-12-08 19:36:50|3445|3440|3444|3441|3445|3442|3444|3440|500
1607456230000|2020-12-08 19:37:10||3442||3442||3442||3442|0
1607456240000|2020-12-08 19:37:20|||||||||300
1607456260000|2020-12-08 19:37:40|||||||||400
1607456270000|2020-12-08 19:37:50|3445|3443|3447|3442|3447|3444|3445|3442|1854
1607456280000|2020-12-08 19:38:00||3443||3443||3443||3443|200
1607456290000|2020-12-08 19:38:10|||||||||200
1607456300000|2020-12-08 19:38:20|||||||||200
1607456320000|2020-12-08 19:38:40|3446||3447||3447||3446||0
1607456330000|2020-12-08 19:38:50|3445|3442|3445|3442|3446|3443|3445|3440|1200
1607456340000|2020-12-08 19:39:00|||||||||400
1607456350000|2020-12-08 19:39:10|||||||||300
1607456360000|2020-12-08 19:39:20|3444||3444||3444||3443||500
1607456370000|2020-12-08 19:39:30|||||||||400
1607456380000|2020-12-08 19:39:40|3443||3443||3443||3443||400
1607456390000|2020-12-08 19:39:50|||||||||200
1607456400000|2020-12-08 19:40:00|||||||||100
1607456410000|2020-12-08 19:40:10|3442|3440|3443|3440|3443|3440|3442|3440|400
1607456420000|2020-12-08 19:40:20|3442|3439|3443|3437|3443|3439|3442|3437|750
1607456430000|2020-12-08 19:40:30|3442||3442||3442||3442||100
1607456440000|2020-12-08 19:40:40|||||||||200
1607456450000|2020-12-08 19:40:50|||||||||500
1607456460000|2020-12-08 19:41:00|||||||||100
1607456470000|2020-12-08 19:41:10|3441|3439|3442|3440|3442|3440|3441|3437|0
1607456480000|2020-12-08 19:41:20|||||||||200
1607456490000|2020-12-08 19:41:30|||||||||200
1607456500000|2020-12-08 19:41:40|3441||3441||3441||3441||100
1607456510000|2020-12-08 19:41:50|3442|3439|3441|3439|3442|3439|3440|3438|1329
1607456520000|2020-12-08 19:42:00|3442|3440|3446|3443|3446|3443|3442|3440|1100
1607456530000|2020-12-08 19:42:10|3445|3440|3445|3439|3446|3440|3445|3439|500
1607456540000|2020-12-08 19:42:20|||||||||100
1607456550000|2020-12-08 19:42:30|||||||||100
1607456560000|2020-12-08 19:42:40|||||||||200
1607456570000|2020-12-08 19:42:50|3442||3442||3442||3442||0
1607456580000|2020-12-08 19:43:00|3445|3441|3447|3440|3450|3446|3445|3440|5863
1607456590000|2020-12-08 19:43:10||3444||3444||3444||3444|310
1607456600000|2020-12-08 19:43:20|||||||||100
1607456610000|2020-12-08 19:43:30|||||||||100
1607456620000|2020-12-08 19:43:40||3445||3445||3445||3445|100
1607456630000|2020-12-08 19:43:50|||||||||100
1607456640000|2020-12-08 19:44:00|3449|3446|3449|3446|3449|3447|3448|3445|400
1607456650000|2020-12-08 19:44:10||3447||3447||3447||3447|250
1607456660000|2020-12-08 19:44:20|3450|3448|3454|3450|3454|3450|3450|3447|5880
1607456670000|2020-12-08 19:44:30|||||||||100
1607456680000|2020-12-08 19:44:40|||||||||100
1607456690000|2020-12-08 19:44:50|||||||||200
1607456700000|2020-12-08 19:45:00|3453|3448|3454|3450|3454|3452|3451|3448|5800
1607456720000|2020-12-08 19:45:20|||||||||500
1607456730000|2020-12-08 19:45:30|3453|3453|3454|3450|3455|3453|3453|3450|1700
1607456750000|2020-12-08 19:45:50|3455|3452|3455|3453|3455|3454|3455|3452|214
1607456760000|2020-12-08 19:46:00|3454|3452|3454|3453|3454|3453|3453|3450|2269
1607456770000|2020-12-08 19:46:10|3456|3452|3455|3452|3456|3452|3453|3452|1000
1607456780000|2020-12-08 19:46:20|3456||3456||3456||3456||579
1607456790000|2020-12-08 19:46:30|3458|3454|3458|3455|3458|3455|3456|3454|400
1607456800000|2020-12-08 19:46:40||3456||3456||3456||3456|0
1607456810000|2020-12-08 19:46:50|||||||||200
1607456820000|2020-12-08 19:47:00|3457|3454|3455|3451|3457|3454|3455|3451|2345
1607456840000|2020-12-08 19:47:20|||||||||110
1607456850000|2020-12-08 19:47:30|||||||||100
1607456860000|2020-12-08 19:47:40|||||||||200
1607456870000|2020-12-08 19:47:50|||||||||100
1607456880000|2020-12-08 19:48:00|3456|3454|3456|3452|3456|3455|3455|3452|1541
1607456890000|2020-12-08 19:48:10|3455|3454|3456|3452|3456|3454|3455|3452|300
1607456920000|2020-12-08 19:48:40|3455|3454|3456|3452|3456|3454|3455|3452|1000
1607456930000|2020-12-08 19:48:50|3455||3456||3456||3455||1150
1607456950000|2020-12-08 19:49:10|||||||||300
1607456960000|2020-12-08 19:49:20|||||||||145
1607456970000|2020-12-08 19:49:30|||||||||211
1607456980000|2020-12-08 19:49:40|3455|3453|3454|3452|3455|3453|3454|3452|400
1607456990000|2020-12-08 19:49:50|3453|3450|3452|3450|3453|3450|3452|3450|800
1607457010000|2020-12-08 19:50:10|||||||||100
1607457020000|2020-12-08 19:50:20|||||||||2000
1607457040000|2020-12-08 19:50:40|||||||||100
1607457050000|2020-12-08 19:50:50|||||||||200
1607457070000|2020-12-08 19:51:10|||||||||200
1607457090000|2020-12-08 19:51:30|3451|3449|3451|3449|3452|3449|3450|3448|1804
1607457100000|2020-12-08 19:51:40|||||||||300
1607457110000|2020-12-08 19:51:50|3450||3451||3451||3450||1500
1607457120000|2020-12-08 19:52:00|3452|3450|3452|3449|3452|3450|3452|3449|1153
1607457140000|2020-12-08 19:52:20|3451|3448|3451|3447|3451|3448|3451|3447|600
1607457150000|2020-12-08 19:52:30|||||||||250
1607457160000|2020-12-08 19:52:40|||||||||200
1607457170000|2020-12-08 19:52:50|||||||||100
1607457190000|2020-12-08 19:53:10|3450|3445|3449|3443|3450|3445|3448|3442|300
1607457210000|2020-12-08 19:53:30||3444||3444||3444||3444|126
1607457220000|2020-12-08 19:53:40||3446||3444||3446||3444|400
1607457230000|2020-12-08 19:53:50||3445||3445||3445||3445|200
1607457240000|2020-12-08 19:54:00|||||||||100
1607457270000|2020-12-08 19:54:30|||||||||100
1607457290000|2020-12-08 19:54:50||3446||3446||3447||3446|200
1607457300000|2020-12-08 19:55:00|3448|3444|3448|3445|3448|3445|3447|3444|1000
1607457310000|2020-12-08 19:55:10|||||||||100
1607457320000|2020-12-08 19:55:20|||||||||200
1607457330000|2020-12-08 19:55:30|||||||||100
1607457340000|2020-12-08 19:55:40|||||||||355
1607457350000|2020-12-08 19:55:50|||||||||350
1607457360000|2020-12-08 19:56:00||3447||3447||3447||3447|1013
1607457370000|2020-12-08 19:56:10|3449||3449||3449||3449||900
1607457380000|2020-12-08 19:56:20|||||||||200
1607457400000|2020-12-08 19:56:40|3448||3449||3449||3448||0
1607457420000|2020-12-08 19:57:00|||||||||100
1607457430000|2020-12-08 19:57:10|||||||||100
1607457440000|2020-12-08 19:57:20|||||||||200
1607457460000|2020-12-08 19:57:40|3448|3446|3447|3441|3448|3446|3447|3441|1245
1607457470000|2020-12-08 19:57:50|||||||||800
1607457480000|2020-12-08 19:58:00|||||||||200
1607457510000|2020-12-08 19:58:30|3446||3446||3446||3446||400
1607457520000|2020-12-08 19:58:40|||||||||155
1607457530000|2020-12-08 19:58:50|||||||||900
1607457540000|2020-12-08 19:59:00|3445||3444||3445||3443||354
1607457550000|2020-12-08 19:59:10|||||||||100
1607457580000|2020-12-08 19:59:40|3443|3440|3443|3437|3443|3440|3443|3437|200
1607457600000|2020-12-08 20:00:00|||||||||500
1607457610000|2020-12-08 20:00:10|||||||||350
1607457630000|2020-12-08 20:00:30|||||||||200
1607457650000|2020-12-08 20:00:50|||||||||100
1607457660000|2020-12-08 20:01:00|||||||||100
1607457670000|2020-12-08 20:01:10|3442||3443||3443||3442||0
1607457680000|2020-12-08 20:01:20||3438||3438||3438||3438|100
1607457690000|2020-12-08 20:01:30|3442|3437|3440|3435|3442|3437|3440|3435|350
1607457700000|2020-12-08 20:01:40|||||||||100
1607457710000|2020-12-08 20:01:50|3441|3436|3442|3438|3442|3440|3441|3436|1700
1607457720000|2020-12-08 20:02:00|3443|3439|3446|3440|3448|3440|3443|3439|1202
1607457740000|2020-12-08 20:02:20|3443|3439|3442|3437|3443|3439|3442|3436|200
1607457750000|2020-12-08 20:02:30||3438||3437||3438||3437|0
1607457760000|2020-12-08 20:02:40|3441|3440|3442|3437|3442|3440|3441|3437|200
1607457780000|2020-12-08 20:03:00||3438||3438||3438||3438|0
1607457800000|2020-12-08 20:03:20|||||||||600
1607457820000|2020-12-08 20:03:40|||||||||200
1607457840000|2020-12-08 20:04:00|3443|3440|3444|3442|3444|3442|3443|3440|2296
1607457850000|2020-12-08 20:04:10|||||||||400
1607457860000|2020-12-08 20:04:20|3443|3440|3443|3439|3443|3440|3443|3439|1900
1607457920000|2020-12-08 20:05:20|3441|3438|3442|3437|3443|3438|3441|3437|400
1607457930000|2020-12-08 20:05:30|3441||3441||3441||3440||100
1607457940000|2020-12-08 20:05:40|3439||3440||3440||3438||1300
1607457960000|2020-12-08 20:06:00|||||||||100
1607457970000|2020-12-08 20:06:10|||||||||200
1607457980000|2020-12-08 20:06:20|3439||3439||3439||3439||500
1607457990000|2020-12-08 20:06:30|||||||||200
1607458000000|2020-12-08 20:06:40|3438|3436|3438|3435|3438|3436|3438|3435|200
1607458010000|2020-12-08 20:06:50|3437|3434|3436|3432|3437|3434|3436|3429|306
1607458020000|2020-12-08 20:07:00|3435|3430|3434|3430|3435|3430|3434|3430|100
1607458030000|2020-12-08 20:07:10|3432|3429|3432|3429|3432|3429|3432|3429|1300
1607458040000|2020-12-08 20:07:20|3433|3430|3434|3430|3434|3431|3433|3430|1547
1607458050000|2020-12-08 20:07:30|3438|3431|3439|3432|3439|3434|3434|3431|2600
1607458070000|2020-12-08 20:07:50|||||||||100
1607458080000|2020-12-08 20:08:00||3434||3434||3434||3434|100
1607458090000|2020-12-08 20:08:10||3435||3434||3435||3434|0
1607458110000|2020-12-08 20:08:30|||||||||100
1607458120000|2020-12-08 20:08:40||3435||3435||3435||3435|0
1607458130000|2020-12-08 20:08:50||3434||3434||3434||3434|0
1607458150000|2020-12-08 20:09:10|3437|3431|3436|3431|3439|3431|3436|3431|400
1607458160000|2020-12-08 20:09:20||3432||3432||3432||3432|100
1607458170000|2020-12-08 20:09:30|||||||||500
1607458180000|2020-12-08 20:09:40|||||||||100
1607458190000|2020-12-08 20:09:50||3433||3433||3433||3433|1500
1607458200000|2020-12-08 20:10:00|3437|3434|3439|3435|3439|3435|3437|3434|772
1607458220000|2020-12-08 20:10:20|3440|3437|3441|3438|3441|3438|3440|3437|800
1607458250000|2020-12-08 20:10:50|3440|3435|3441|3433|3441|3435|3440|3433|300
1607458260000|2020-12-08 20:11:00||3435||3435||3435||3435|0
1607458270000|2020-12-08 20:11:10||3436||3436||3436||3436|0
1607458280000|2020-12-08 20:11:20|3444|3438|3444|3439|3444|3439|3444|3438|1400
1607458290000|2020-12-08 20:11:30||3440||3441||3441||3440|0
1607458310000|2020-12-08 20:11:50|||||||||300
1607458320000|2020-12-08 20:12:00|3445||3445||3445||3445||400
1607458350000|2020-12-08 20:12:30|3444|3442|3444|3436|3444|3442|3441|3436|1494
1607458360000|2020-12-08 20:12:40|3445||3442||3445||3442||200
1607458370000|2020-12-08 20:12:50|3440|3435|3439|3433|3440|3435|3438|3433|300
1607458380000|2020-12-08 20:13:00|3440||3438||3440||3438||0
1607458390000|2020-12-08 20:13:10|3437||3437||3437||3437||100
1607458400000|2020-12-08 20:13:20|3436|3430|3436|3430|3436|3430|3435|3430|200
1607458410000|2020-12-08 20:13:30|3435||3434||3435||3434||100
1607458430000|2020-12-08 20:13:50|3433||3433||3433||3433||700
1607458440000|2020-12-08 20:14:00|3432|3428|3432|3428|3432|3428|3431|3428|400
1607458450000|2020-12-08 20:14:10|||||||||700
1607458460000|2020-12-08 20:14:20|||||||||200
1607458480000|2020-12-08 20:14:40|3431||3431||3431||3431||100
1607458490000|2020-12-08 20:14:50|3432|3429|3432|3428|3432|3429|3432|3428|100
1607458500000|2020-12-08 20:15:00|3433|3429|3434|3430|3434|3431|3433|3429|1000
1607458520000|2020-12-08 20:15:20||3431||3431||3431||3431|400
1607458540000|2020-12-08 20:15:40||3432||3432||3432||3432|100
1607458550000|2020-12-08 20:15:50|3435|3433|3436|3432|3436|3434|3435|3432|400
1607458560000|2020-12-08 20:16:00||3433||3433||3433||3433|0
1607458570000|2020-12-08 20:16:10|3437|3435|3437|3434|3437|3435|3437|3433|800
1607458580000|2020-12-08 20:16:20|3439|3435|3439|3435|3439|3435|3439|3435|400
1607458600000|2020-12-08 20:16:40|3438|3436|3437|3429|3438|3436|3437|3429|500
1607458610000|2020-12-08 20:16:50||3431||3432||3432||3431|0
1607458620000|2020-12-08 20:17:00||3433||3433||3433||3433|0
1607458660000|2020-12-08 20:17:40|3435|3429|3436|3430|3436|3430|3435|3429|700
1607458670000|2020-12-08 20:17:50||3429||3430||3430||3429|0
1607458680000|2020-12-08 20:18:00||3431||3431||3431||3431|0
1607458690000|2020-12-08 20:18:10|3435||3435||3435||3435||300
1607458700000|2020-12-08 20:18:20|||||||||100
1607458710000|2020-12-08 20:18:30|3434||3435||3435||3434||0
1607458720000|2020-12-08 20:18:40|3433|3429|3432|3428|3433|3429|3432|3428|300
1607458730000|2020-12-08 20:18:50|3431|3427|3431|3425|3432|3427|3430|3425|929
1607458740000|2020-12-08 20:19:00||3426||3426||3426||3426|100
1607458760000|2020-12-08 20:19:20|3428|3427|3428|3427|3428|3427|3428|3427|200
1607458770000|2020-12-08 20:19:30|3429|3425|3431|3425|3431|3427|3428|3425|1000
1607458780000|2020-12-08 20:19:40|3430||3429||3430||3429||300
1607458790000|2020-12-08 20:19:50|3427|3424|3426|3421|3428|3424|3426|3421|1100
1607458800000|2020-12-08 20:20:00|3425||3425||3425||3425||900
1607458810000|2020-12-08 20:20:10|3423|3422|3425|3421|3425|3422|3423|3421|1400
1607458820000|2020-12-08 20:20:20|3424|3422|3424|3417|3425|3422|3423|3417|4924
1607458830000|2020-12-08 20:20:30|3423|3418|3423|3418|3423|3418|3423|3418|100
1607458840000|2020-12-08 20:20:40|3422||3422||3422||3422||997
1607458850000|2020-12-08 20:20:50|3421|3417|3419|3417|3421|3417|3419|3417|600
1607458860000|2020-12-08 20:21:00|3418|3416|3418|3411|3418|3416|3417|3411|5430
1607458870000|2020-12-08 20:21:10|3417||3417||3417||3417||0
1607458880000|2020-12-08 20:21:20|3418|3413|3420|3414|3420|3415|3417|3413|4400
1607458890000|2020-12-08 20:21:30|3421|3415|3422|3416|3422|3418|3421|3415|1512
1607458900000|2020-12-08 20:21:40|||||||||300
1607458910000|2020-12-08 20:21:50|3421|3417|3422|3416|3422|3417|3421|3416|0
1607458920000|2020-12-08 20:22:00|3421||3421||3421||3421||200
1607458940000|2020-12-08 20:22:20||3417||3417||3417||3417|100
1607458950000|2020-12-08 20:22:30|||||||||103
1607458960000|2020-12-08 20:22:40||3418||3418||3418||3418|3600
1607458970000|2020-12-08 20:22:50|||||||||200
1607458980000|2020-12-08 20:23:00|3420|3417|3420|3417|3420|3417|3420|3417|400
1607458990000|2020-12-08 20:23:10|3419|3415|3419|3415|3419|3415|3419|3415|400
1607459000000|2020-12-08 20:23:20|3418||3418||3418||3418||0
1607459010000|2020-12-08 20:23:30|3417|3414|3417|3413|3417|3414|3417|3413|0
1607459020000|2020-12-08 20:23:40|3415|3411|3416|3412|3416|3412|3415|3411|600
1607459030000|2020-12-08 20:23:50|3415|3413|3414|3412|3415|3413|3414|3412|1500
1607459040000|2020-12-08 20:24:00|||||||||600
1607459050000|2020-12-08 20:24:10|||||||||200
1607459060000|2020-12-08 20:24:20|||||||||500
1607459070000|2020-12-08 20:24:30|||||||||500
1607459080000|2020-12-08 20:24:40|||||||||100
1607459090000|2020-12-08 20:24:50|3415|3413|3415|3412|3415|3413|3415|3412|697
1607459100000|2020-12-08 20:25:00|3416|3413|3416|3413|3416|3414|3416|3413|1422
1607459110000|2020-12-08 20:25:10|3417|3414|3417|3414|3417|3414|3417|3413|3100
1607459120000|2020-12-08 20:25:20|3416|3415|3417|3414|3417|3415|3416|3414|400
1607459140000|2020-12-08 20:25:40||3415||3415||3415||3415|500
1607459150000|2020-12-08 20:25:50|3416|3414|3417|3414|3417|3415|3416|3414|1200
1607459160000|2020-12-08 20:26:00|3418|3415|3418|3414|3419|3417|3418|3414|2524
1607459170000|2020-12-08 20:26:10||3415||3414||3415||3414|400
1607459180000|2020-12-08 20:26:20|||||||||300
1607459190000|2020-12-08 20:26:30|||||||||200
1607459200000|2020-12-08 20:26:40||3415||3415||3416||3415|2123
1607459210000|2020-12-08 20:26:50|||||||||300
1607459220000|2020-12-08 20:27:00||3416||3416||3416||3416|100
1607459230000|2020-12-08 20:27:10|3419|3418|3420|3419|3420|3419|3419|3418|1300
1607459240000|2020-12-08 20:27:20|||||||||208
1607459250000|2020-12-08 20:27:30||3418||3418||3418||3416|500
1607459260000|2020-12-08 20:27:40||3416||3416||3416||3416|481
1607459270000|2020-12-08 20:27:50|3421|3418|3421|3418|3421|3420|3421|3418|3197
1607459280000|2020-12-08 20:28:00||3417||3417||3417||3417|700
1607459290000|2020-12-08 20:28:10|||||||||100
1607459300000|2020-12-08 20:28:20|3419||3419||3419||3419||0
1607459310000|2020-12-08 20:28:30|3420|3418|3420|3418|3421|3418|3420|3418|2250
1607459320000|2020-12-08 20:28:40||3419||3419||3419||3419|887
1607459330000|2020-12-08 20:28:50|3422||3422||3422||3422||1602
1607459340000|2020-12-08 20:29:00|||||||||100
1607459350000|2020-12-08 20:29:10|3421|3417|3417|3415|3422|3417|3417|3415|2270
1607459360000|2020-12-08 20:29:20|3418|3414|3417|3412|3418|3414|3416|3412|1062
1607459370000|2020-12-08 20:29:30|3416||3416||3417||3415||200
1607459380000|2020-12-08 20:29:40|3415|3411|3414|3411|3415|3411|3413|3411|2700
1607459390000|2020-12-08 20:29:50|3415|3412|3414|3412|3415|3413|3414|3412|1627
1607459410000|2020-12-08 20:30:10|||||||||500
1607459420000|2020-12-08 20:30:20|3415|3413|3416|3414|3416|3414|3415|3413|500
1607459430000|2020-12-08 20:30:30|3419|3415|3419|3417|3419|3417|3419|3415|400
1607459440000|2020-12-08 20:30:40|3422|3418|3421|3418|3422|3418|3421|3418|1300
1607459450000|2020-12-08 20:30:50|||||||||3500
1607459460000|2020-12-08 20:31:00|3420|3416|3419|3415|3420|3416|3419|3415|962
1607459470000|2020-12-08 20:31:10||3416||3416||3417||3416|0
1607459480000|2020-12-08 20:31:20|3422|3417|3422|3417|3422|3418|3422|3417|700
1607459490000|2020-12-08 20:31:30||3418||3418||3419||3418|100
1607459500000|2020-12-08 20:31:40|3421||3421||3421||3421||600
1607459510000|2020-12-08 20:31:50|||||||||3200
1607459520000|2020-12-08 20:32:00|||||||||211
1607459540000|2020-12-08 20:32:20|||||||||262
1607459560000|2020-12-08 20:32:40|3420|3417|3419|3416|3420|3417|3418|3415|1900
1607459580000|2020-12-08 20:33:00|||||||||761
1607459590000|2020-12-08 20:33:10|||||||||100
1607459600000|2020-12-08 20:33:20|||||||||200
1607459610000|2020-12-08 20:33:30|3418|3415|3416|3414|3418|3415|3416|3414|2300
1607459630000|2020-12-08 20:33:50|||||||||500
1607459640000|2020-12-08 20:34:00||3413||3413||3413||3413|100
1607459650000|2020-12-08 20:34:10||3414||3414||3414||3414|0
1607459660000|2020-12-08 20:34:20|3415|3413|3415|3413|3415|3413|3415|3413|2825
1607459670000|2020-12-08 20:34:30|||||||||100
1607459680000|2020-12-08 20:34:40|3414|3411|3415|3411|3415|3411|3414|3411|900
1607459690000|2020-12-08 20:34:50||3412||3413||3413||3412|100
1607459700000|2020-12-08 20:35:00|||||||||243
1607459720000|2020-12-08 20:35:20|3414|3412|3414|3412|3415|3413|3414|3412|357
1607459730000|2020-12-08 20:35:30|3413|3411|3413|3411|3414|3411|3413|3411|200
1607459740000|2020-12-08 20:35:40|3412|3410|3412|3410|3413|3412|3411|3410|4217
1607459750000|2020-12-08 20:35:50|3413|3411|3415|3411|3415|3412|3413|3410|2800
1607459760000|2020-12-08 20:36:00|3413|3412|3415|3412|3415|3412|3413|3411|516
1607459770000|2020-12-08 20:36:10|3413||3413||3413||3413||100
1607459780000|2020-12-08 20:36:20|3414||3414||3414||3414||446
1607459790000|2020-12-08 20:36:30|||||||||400
1607459800000|2020-12-08 20:36:40|||||||||500
1607459810000|2020-12-08 20:36:50|3418|3413|3419|3415|3419|3415|3418|3413|800
1607459820000|2020-12-08 20:37:00||3416||3416||3416||3416|100
1607459840000|2020-12-08 20:37:20|3418|3417|3418|3417|3418|3417|3418|3417|900
1607459850000|2020-12-08 20:37:30|3417|3416|3416|3413|3417|3416|3416|3413|2200
1607459860000|2020-12-08 20:37:40|3415|3411|3414|3411|3415|3412|3414|3411|600
1607459870000|2020-12-08 20:37:50|3413|3412|3413|3412|3413|3412|3413|3411|2000
1607459880000|2020-12-08 20:38:00|||||||||300
1607459890000|2020-12-08 20:38:10|3414|3413|3415|3414|3418|3414|3414|3413|1900
1607459900000|2020-12-08 20:38:20|3416|3415|3415|3413|3416|3415|3415|3413|100
1607459910000|2020-12-08 20:38:30|3414||3414||3414||3414||300
1607459920000|2020-12-08 20:38:40||3411||3411||3411||3411|900
1607459950000|2020-12-08 20:39:10||3412||3412||3412||3412|0
1607459960000|2020-12-08 20:39:20|||||||||150
1607459970000|2020-12-08 20:39:30|3418|3413|3418|3413|3418|3414|3415|3412|1200
1607459990000|2020-12-08 20:39:50|||||||||100
1607460000000|2020-12-08 20:40:00||3414||3413||3414||3413|400
1607460030000|2020-12-08 20:40:30|||||||||750
1607460050000|2020-12-08 20:40:50|||||||||200
1607460060000|2020-12-08 20:41:00||3414||3414||3414||3414|100
1607460080000|2020-12-08 20:41:20|3416|3413|3417|3413|3417|3414|3415|3412|1700
1607460090000|2020-12-08 20:41:30|||||||||500
1607460100000|2020-12-08 20:41:40|||||||||300
1607460110000|2020-12-08 20:41:50|3416||3417||3417||3416||300
1607460120000|2020-12-08 20:42:00|||||||||800
1607460130000|2020-12-08 20:42:10|||||||||300
1607460140000|2020-12-08 20:42:20||3414||3414||3414||3414|200
1607460150000|2020-12-08 20:42:30|3416||3416||3416||3416||0
1607460160000|2020-12-08 20:42:40|||||||||100
1607460170000|2020-12-08 20:42:50|3415|3413|3415|3413|3416|3413|3415|3412|624
1607460180000|2020-12-08 20:43:00|||||||||100
1607460190000|2020-12-08 20:43:10|||||||||200
1607460200000|2020-12-08 20:43:20|3418|3414|3418|3413|3418|3414|3418|3413|1302
1607460220000|2020-12-08 20:43:40||3414||3414||3414||3414|600
1607460240000|2020-12-08 20:44:00|||||||||1493
1607460250000|2020-12-08 20:44:10|3416|3415|3416|3415|3416|3415|3416|3415|514
1607460260000|2020-12-08 20:44:20|3415|3414|3416|3414|3416|3414|3415|3413|1348
1607460270000|2020-12-08 20:44:30|||||||||200
1607460280000|2020-12-08 20:44:40|3415||3415||3415||3415||1178
1607460290000|2020-12-08 20:44:50|3416|3413|3416|3413|3416|3414|3415|3413|1650
1607460300000|2020-12-08 20:45:00|3416|3412|3415|3412|3416|3413|3415|3412|0
1607460310000|2020-12-08 20:45:10|3419|3414|3419|3415|3419|3415|3418|3414|500
1607460320000|2020-12-08 20:45:20|3418|3414|3418|3414|3419|3415|3418|3414|0
1607460330000|2020-12-08 20:45:30|3419|3415|3418|3414|3419|3415|3417|3414|0
1607460340000|2020-12-08 20:45:40|3419|3416|3420|3416|3420|3416|3418|3415|0
1607460350000|2020-12-08 20:45:50|3419||3419||3420||3419||0
1607460360000|2020-12-08 20:46:00|3420|3417|3419|3416|3420|3417|3419|3416|0
1607460370000|2020-12-08 20:46:10|3420|3417|3419|3416|3420|3417|3419|3416|0
1607460380000|2020-12-08 20:46:20|3420|3417|3420|3417|3420|3417|3420|3417|0
1607460390000|2020-12-08 20:46:30|3419|3416|3419|3416|3420|3417|3419|3416|0
1607460400000|2020-12-08 20:46:40|3420|3417|3418|3415|3420|3417|3418|3415|0
1607460410000|2020-12-08 20:46:50|3419|3416|3418|3414|3420|3416|3418|3414|493
1607460420000|2020-12-08 20:47:00|3419|3415|3422|3417|3422|3417|3418|3414|0
1607460430000|2020-12-08 20:47:10|3421|3416|3421|3418|3422|3419|3421|3416|0
1607460450000|2020-12-08 20:47:30|3422|3419|3421|3417|3422|3419|3420|3416|102
1607460460000|2020-12-08 20:47:40|3420|3418|3420|3417|3421|3418|3420|3417|100
1607460470000|2020-12-08 20:47:50|3421|3418|3420|3417|3421|3418|3420|3417|0
1607460480000|2020-12-08 20:48:00|3421|3418|3421|3418|3421|3418|3420|3417|0
1607460490000|2020-12-08 20:48:10|3420|3419|3422|3419|3422|3419|3420|3418|300
1607460500000|2020-12-08 20:48:20|3421|3418|3422|3419|3422|3419|3421|3418|0
1607460510000|2020-12-08 20:48:30|3421|3418|3421|3418|3421|3418|3421|3418|0
1607460520000|2020-12-08 20:48:40|3422|3419|3421|3419|3422|3419|3420|3418|100
1607460530000|2020-12-08 20:48:50|3420|3418|3419|3415|3421|3419|3419|3415|0
1607460540000|2020-12-08 20:49:00||3417||3417||3417||3416|200
1607460550000|2020-12-08 20:49:10||3416||3417||3417||3416|100
1607460560000|2020-12-08 20:49:20|3418|3416|3419|3416|3419|3417|3418|3416|0
1607460570000|2020-12-08 20:49:30|3418|3414|3421|3416|3421|3416|3418|3414|805
1607460580000|2020-12-08 20:49:40|3420|3417|3421|3417|3421|3417|3420|3417|0
1607460590000|2020-12-08 20:49:50|3420|3416|3420|3416|3421|3417|3420|3416|0
1607460600000|2020-12-08 20:50:00|3421|3417|3420|3417|3422|3419|3420|3416|600
1607460610000|2020-12-08 20:50:10|3419|3415|3421|3415|3421|3415|3419|3414|0
1607460620000|2020-12-08 20:50:20|3420|3418|3421|3417|3421|3418|3420|3414|0
1607460630000|2020-12-08 20:50:30|3420|3416|3419|3416|3420|3417|3419|3416|0
1607460640000|2020-12-08 20:50:40|3418|3415|3418|3415|3419|3415|3418|3415|111
1607460650000|2020-12-08 20:50:50|3419||3419||3419||3418||0
1607460660000|2020-12-08 20:51:00|3420|3416|3420|3417|3420|3417|3419|3415|200
1607460670000|2020-12-08 20:51:10|3419|3416|3420|3417|3421|3418|3419|3416|0
1607460680000|2020-12-08 20:51:20|3421|3418|3420|3417|3421|3418|3420|3417|0
1607460690000|2020-12-08 20:51:30|3421|3418|3420|3417|3421|3418|3420|3417|0
1607460700000|2020-12-08 20:51:40|3421|3418|3421|3418|3421|3418|3421|3418|0
1607460710000|2020-12-08 20:51:50|3419|3414|3418|3415|3420|3416|3418|3414|300
1607460720000|2020-12-08 20:52:00|3419|3416|3419|3416|3419|3416|3418|3415|100
1607460730000|2020-12-08 20:52:10|3418|3415|3419|3417|3420|3418|3418|3415|500
1607460740000|2020-12-08 20:52:20|3420|3416|3420|3415|3420|3416|3419|3414|0
1607460750000|2020-12-08 20:52:30|3419|3414|3420|3415|3420|3415|3419|3414|0
1607460760000|2020-12-08 20:52:40|3419|3414|3419|3415|3420|3415|3418|3414|0
1607460770000|2020-12-08 20:52:50|3418|3414|3418|3415|3420|3415|3418|3414|550
1607460780000|2020-12-08 20:53:00|3417|3414|3420|3415|3420|3415|3417|3414|0
1607460790000|2020-12-08 20:53:10|3419|3414|3419|3416|3420|3417|3419|3414|500
1607460800000|2020-12-08 20:53:20|3420|3417|3419|3416|3420|3417|3419|3416|0
1607460810000|2020-12-08 20:53:30|3420|3417|3418|3415|3420|3418|3418|3414|752
1607460820000|2020-12-08 20:53:40|3419||3418||3419||3418||0
1607460830000|2020-12-08 20:53:50|3419|3414|3420|3416|3420|3416|3418|3414|300
1607460840000|2020-12-08 20:54:00|3419|3415|3419|3415|3420|3416|3419|3415|0
1607460850000|2020-12-08 20:54:10|3420|3416|3419|3415|3420|3416|3419|3415|280
1607460860000|2020-12-08 20:54:20|3420|3416|3417|3414|3420|3416|3417|3413|246
1607460870000|2020-12-08 20:54:30|3418|3415|3418|3414|3418|3415|3417|3413|0
1607460880000|2020-12-08 20:54:40|3417|3413|3417|3413|3418|3414|3417|3413|0
1607460890000|2020-12-08 20:54:50||3414||3413||3414||3413|0
1607460900000|2020-12-08 20:55:00|3416|3414|3416|3414|3416|3414|3415|3413|0
1607460910000|2020-12-08 20:55:10|3417|3413|3417|3413|3418|3414|3416|3413|0
1607460920000|2020-12-08 20:55:20|3418|3414|3418|3415|3418|3415|3417|3414|0
1607460930000|2020-12-08 20:55:30|3417|3414|3417|3414|3417|3414|3417|3414|0
1607460940000|2020-12-08 20:55:40|3418|3415|3418|3415|3418|3415|3417|3414|0
1607460950000|2020-12-08 20:55:50|3417|3414|3420|3417|3420|3417|3417|3414|200
1607460960000|2020-12-08 20:56:00|3419|3416|3421|3417|3421|3417|3419|3416|250
1607460970000|2020-12-08 20:56:10|3420|3416|3421|3417|3421|3417|3420|3416|0
1607460980000|2020-12-08 20:56:20|3420|3416|3420|3416|3420|3416|3420|3416|0
1607460990000|2020-12-08 20:56:30|3421|3417|3422|3418|3422|3418|3421|3417|300
1607461000000|2020-12-08 20:56:40|3421|3417|3421|3417|3422|3418|3421|3417|0
1607461010000|2020-12-08 20:56:50|3422|3418|3421|3417|3422|3418|3421|3417|100
1607461020000|2020-12-08 20:57:00|3422|3418|3422|3419|3422|3420|3421|3417|270
1607461030000|2020-12-08 20:57:10|3423||3422||3423||3422||150
1607461040000|2020-12-08 20:57:20|3423|3418|3422|3418|3423|3419|3422|3418|0
1607461050000|2020-12-08 20:57:30|3423|3419|3422|3419|3423|3420|3422|3418|0
1607461060000|2020-12-08 20:57:40|3423|3420|3425|3422|3426|3423|3422|3419|550
1607461070000|2020-12-08 20:57:50|3426|3423|3425|3420|3426|3423|3425|3420|250
1607461080000|2020-12-08 20:58:00|3426|3421|3426|3420|3426|3421|3422|3419|500
1607461090000|2020-12-08 20:58:10|3427|3421|3427|3421|3427|3421|3426|3420|3100
1607461100000|2020-12-08 20:58:20|3426|3420|3426|3421|3427|3421|3425|3420|250
1607461110000|2020-12-08 20:58:30|3425|3420|3423|3420|3425|3421|3422|3419|0
1607461120000|2020-12-08 20:58:40|3422|3419|3423|3420|3424|3421|3422|3419|258
1607461130000|2020-12-08 20:58:50|3424|3419|3424|3420|3424|3420|3421|3419|201
1607461140000|2020-12-08 20:59:00|3423|3419|3423|3418|3424|3420|3423|3418|460
1607461150000|2020-12-08 20:59:10|3424|3416|3420|3416|3424|3417|3420|3416|1200
1607461160000|2020-12-08 20:59:20|3421|3417|3421|3417|3421|3417|3420|3416|0
1607461170000|2020-12-08 20:59:30|3423|3416|3423|3417|3424|3417|3423|3416|1300
1607461180000|2020-12-08 20:59:40|3422|3416|3424|3419|3424|3419|3422|3416|0
1607461190000|2020-12-08 20:59:50|3423|3418|3423|3417|3424|3419|3422|3415|700
1607524200000|2020-12-09 14:30:00|3480|3433|3468|3451|3480|3451|3447|3425|21789
1607524210000|2020-12-09 14:30:10|3469||3469||3469||3467||2375
1607524220000|2020-12-09 14:30:20|3468|3467|3473|3455|3473|3467|3468|3455|645
1607524230000|2020-12-09 14:30:30|3470|3451|3473|3452|3473|3452|3470|3451|200
1607524240000|2020-12-09 14:30:40|3472|3460|3473|3461|3473|3461|3472|3460|400
1607524250000|2020-12-09 14:30:50|3463|3462|3473|3459|3473|3462|3462|3459|4948
1607524260000|2020-12-09 14:31:00||3460||3461||3461||3460|1485
1607524270000|2020-12-09 14:31:10|3474|3470|3480|3462|3480|3472|3474|3461|2967
1607524280000|2020-12-09 14:31:20||3463||3463||3463||3463|600
1607524290000|2020-12-09 14:31:30|3485|3473|3489|3479|3489|3479|3485|3473|900
1607524300000|2020-12-09 14:31:40|||||||||500
1607524310000|2020-12-09 14:31:50|3480|3466|3479|3461|3489|3484|3479|3461|3400
1607524320000|2020-12-09 14:32:00||3462||3462||3462||3462|200
1607524330000|2020-12-09 14:32:10|3475||3475||3475||3475||340
1607524340000|2020-12-09 14:32:20|3480|3474|3480|3475|3480|3475|3480|3474|2100
1607524350000|2020-12-09 14:32:30|3482|3480|3493|3483|3495|3483|3482|3475|2900
1607524360000|2020-12-09 14:32:40|3484|3484|3489|3479|3489|3484|3484|3479|559
1607524380000|2020-12-09 14:33:00|3486|3482|3470|3450|3486|3482|3470|3450|2702
1607524390000|2020-12-09 14:33:10||3451||3451||3451||3451|0
1607524400000|2020-12-09 14:33:20|3460|3452|3470|3453|3470|3453|3460|3452|0
1607524420000|2020-12-09 14:33:40||3454||3454||3454||3454|0
1607524430000|2020-12-09 14:33:50|3461|3460|3461|3452|3468|3460|3461|3452|2216
1607524440000|2020-12-09 14:34:00||3453||3453||3453||3453|300
1607524450000|2020-12-09 14:34:10|3453|3452|3453|3435|3461|3452|3450|3435|4803
1607524460000|2020-12-09 14:34:20|3455|3452|3455|3440|3455|3452|3455|3435|400
1607524470000|2020-12-09 14:34:30|3457|3441|3474|3454|3474|3454|3457|3441|3114
1607524490000|2020-12-09 14:34:50|3473|3455|3473|3455|3473|3455|3473|3455|285
1607524500000|2020-12-09 14:35:00|3469|3460|3469|3442|3469|3460|3469|3442|1000
1607524520000|2020-12-09 14:35:20||3450||3450||3450||3450|0
1607524530000|2020-12-09 14:35:30|3456|3453|3456|3437|3471|3453|3440|3433|1750
1607524540000|2020-12-09 14:35:40|3471|3439|3466|3441|3471|3441|3465|3439|0
1607524550000|2020-12-09 14:35:50|3472|3442|3472|3442|3472|3442|3472|3442|0
1607524560000|2020-12-09 14:36:00||3443||3443||3443||3443|100
1607524580000|2020-12-09 14:36:20||3444||3443||3444||3443|500
1607524590000|2020-12-09 14:36:30||3450||3445||3450||3443|1000
1607524600000|2020-12-09 14:36:40||3446||3451||3461||3446|678
1607524610000|2020-12-09 14:36:50|3473|3456|3477|3462|3479|3462|3473|3456|7600
1607524620000|2020-12-09 14:37:00|3478||3478||3478||3478||1000
1607524630000|2020-12-09 14:37:10|3479|3470|3485|3471|3485|3472|3479|3470|2775
1607524640000|2020-12-09 14:37:20|||||||||860
1607524650000|2020-12-09 14:37:30|||||||||364
1607524660000|2020-12-09 14:37:40|3486|3479|3495|3482|3495|3482|3486|3479|1936
1607524680000|2020-12-09 14:38:00|3483|3471|3490|3483|3495|3483|3482|3471|4215
1607524690000|2020-12-09 14:38:10|||||||||300
1607524700000|2020-12-09 14:38:20|3495|3486|3495|3483|3495|3486|3495|3483|900
1607524710000|2020-12-09 14:38:30||3487||3487||3487||3487|0
1607524720000|2020-12-09 14:38:40|3488|3483|3491|3480|3495|3488|3488|3480|1600
1607524730000|2020-12-09 14:38:50|3495|3481|3495|3481|3495|3481|3495|3481|493
1607524740000|2020-12-09 14:39:00|||||||||1350
1607524750000|2020-12-09 14:39:10|3485|3483|3495|3485|3495|3485|3485|3483|850
1607524770000|2020-12-09 14:39:30|3493|3480|3493|3480|3493|3480|3489|3480|800
1607524780000|2020-12-09 14:39:40|3490|3474|3485|3463|3490|3474|3485|3463|800
1607524790000|2020-12-09 14:39:50|3489|3464|3489|3464|3489|3465|3489|3464|100
1607524800000|2020-12-09 14:40:00|3479||3479||3479||3479||200
1607524810000|2020-12-09 14:40:10||3470||3470||3475||3470|700
1607524820000|2020-12-09 14:40:20|||||||||288
1607524830000|2020-12-09 14:40:30|3484|3478|3484|3474|3484|3479|3484|3474|1217
1607524840000|2020-12-09 14:40:40|3490|3475|3490|3480|3490|3485|3490|3475|1600
1607524850000|2020-12-09 14:40:50|||||||||100
1607524860000|2020-12-09 14:41:00|3493|3482|3499|3486|3499|3491|3490|3482|1535
1607524870000|2020-12-09 14:41:10||3487||3487||3487||3487|500
1607524880000|2020-12-09 14:41:20||3491||3491||3491||3491|144
1607524890000|2020-12-09 14:41:30||3487||3487||3496||3487|200
1607524900000|2020-12-09 14:41:40||3493||3493||3493||3493|300
1607524910000|2020-12-09 14:41:50|3500|3494|3499|3494|3502|3497|3497|3487|9676
1607524920000|2020-12-09 14:42:00|3498|3495|3499|3491|3500|3498|3497|3490|6082
1607524930000|2020-12-09 14:42:10|3497|3492|3499|3492|3499|3495|3497|3492|1006
1607524940000|2020-12-09 14:42:20|3493|3491|3495|3490|3499|3491|3493|3490|1900
1607524950000|2020-12-09 14:42:30|3498|3491|3498|3490|3498|3491|3498|3490|1580
1607524960000|2020-12-09 14:42:40|3499|3494|3499|3494|3500|3498|3498|3490|12106
1607524970000|2020-12-09 14:42:50|3500|3497|3497|3490|3500|3498|3497|3490|7200
1607524980000|2020-12-09 14:43:00|||||||||200
1607524990000|2020-12-09 14:43:10|3496|3491|3490|3482|3496|3491|3490|3482|883
1607525000000|2020-12-09 14:43:20|3489|3487|3497|3488|3497|3488|3489|3487|815
1607525010000|2020-12-09 14:43:30|3499|3492|3499|3496|3499|3497|3499|3492|1500
1607525020000|2020-12-09 14:43:40|3500|3497|3499|3497|3500|3497|3499|3497|2099
1607525030000|2020-12-09 14:43:50|3500|3498|3499|3496|3500|3498|3498|3496|914
1607525040000|2020-12-09 14:44:00|3498|3498|3496|3482|3499|3498|3496|3482|1597
1607525050000|2020-12-09 14:44:10||3490||3491||3491||3490|0
1607525060000|2020-12-09 14:44:20||3493||3491||3493||3491|3960
1607525070000|2020-12-09 14:44:30||3490||3491||3491||3490|962
1607525080000|2020-12-09 14:44:40|||||||||100
1607525090000|2020-12-09 14:44:50|3499|3493|3499|3493|3499|3496|3495|3493|980
1607525100000|2020-12-09 14:45:00|3498|3494|3498|3494|3499|3494|3498|3494|0
1607525110000|2020-12-09 14:45:10|3496|3493|3498|3483|3498|3493|3489|3482|1653
1607525120000|2020-12-09 14:45:20||3485||3485||3485||3485|751
1607525130000|2020-12-09 14:45:30||3486||3486||3486||3486|0
1607525140000|2020-12-09 14:45:40|||||||||100
1607525150000|2020-12-09 14:45:50|3496||3496||3496||3496||950
1607525160000|2020-12-09 14:46:00|3495|3490|3491|3482|3495|3490|3491|3482|800
1607525170000|2020-12-09 14:46:10|3490|3483|3489|3483|3490|3486|3489|3483|1249
1607525180000|2020-12-09 14:46:20|3488|3482|3487|3475|3488|3482|3486|3474|2662
1607525190000|2020-12-09 14:46:30|||||||||1100
1607525200000|2020-12-09 14:46:40|3488||3488||3488||3488||365
1607525210000|2020-12-09 14:46:50|3486||3485||3486||3485||0
1607525220000|2020-12-09 14:47:00|3486|3483|3486|3475|3486|3483|3484|3475|300
1607525230000|2020-12-09 14:47:10|3485|3476|3485|3476|3485|3476|3485|3476|500
1607525240000|2020-12-09 14:47:20||3477||3477||3477||3477|150
1607525250000|2020-12-09 14:47:30|3484||3484||3484||3483||0
1607525260000|2020-12-09 14:47:40|3482|3479|3483|3477|3483|3479|3482|3477|900
1607525270000|2020-12-09 14:47:50|||||||||200
1607525280000|2020-12-09 14:48:00|||||||||600
1607525290000|2020-12-09 14:48:10|3480|3476|3483|3477|3483|3477|3480|3476|692
1607525300000|2020-12-09 14:48:20||3478||3478||3480||3478|450
1607525310000|2020-12-09 14:48:30||3481||3481||3481||3481|709
1607525320000|2020-12-09 14:48:40|||||||||230
1607525330000|2020-12-09 14:48:50|3482|3480|3483|3477|3483|3481|3481|3476|1100
1607525340000|2020-12-09 14:49:00|3480|3476|3482|3466|3482|3476|3477|3465|5158
1607525350000|2020-12-09 14:49:10|3481|3468|3482|3468|3482|3480|3480|3468|1144
1607525360000|2020-12-09 14:49:20|3481|3479|3481|3469|3482|3480|3481|3469|2200
1607525370000|2020-12-09 14:49:30|3482|3478|3481|3477|3482|3479|3480|3469|1725
1607525380000|2020-12-09 14:49:40||3480||3478||3480||3477|245
1607525390000|2020-12-09 14:49:50|||||||||1000
1607525400000|2020-12-09 14:50:00|3480|3477|3479|3468|3480|3477|3479|3468|986
1607525410000|2020-12-09 14:50:10|3481|3469|3481|3476|3481|3476|3481|3469|262
1607525420000|2020-12-09 14:50:20|3479|3471|3478|3472|3479|3472|3478|3471|1000
1607525430000|2020-12-09 14:50:30||3475||3475||3475||3475|400
1607525440000|2020-12-09 14:50:40||3472||3474||3474||3472|900
1607525450000|2020-12-09 14:50:50|3481|3476|3480|3475|3481|3476|3480|3474|1980
1607525460000|2020-12-09 14:51:00|3481|3478|3484|3480|3484|3480|3481|3478|882
1607525470000|2020-12-09 14:51:10||3481||3481||3481||3481|0
1607525480000|2020-12-09 14:51:20|3486|3482|3488|3483|3489|3484|3486|3482|300
1607525490000|2020-12-09 14:51:30|3489||3489||3489||3489||173
1607525510000|2020-12-09 14:51:50|3488|3481|3486|3479|3488|3481|3486|3478|400
1607525520000|2020-12-09 14:52:00||3480||3479||3480||3479|450
1607525530000|2020-12-09 14:52:10|3488|3481|3488|3481|3488|3481|3488|3481|172
1607525540000|2020-12-09 14:52:20|3485|3480|3488|3478|3488|3480|3484|3478|1000
1607525560000|2020-12-09 14:52:40|||||||||230
1607525570000|2020-12-09 14:52:50||3479||3479||3479||3479|200
1607525580000|2020-12-09 14:53:00|3480|3478|3488|3482|3489|3482|3480|3475|2456
1607525590000|2020-12-09 14:53:10|3487|3486|3489|3487|3489|3487|3486|3485|600
1607525600000|2020-12-09 14:53:20|3490|3488|3491|3480|3495|3492|3490|3480|1319
1607525610000|2020-12-09 14:53:30|3493|3481|3493|3481|3493|3481|3493|3481|100
1607525620000|2020-12-09 14:53:40|3494|3483|3494|3484|3494|3484|3494|3483|0
1607525640000|2020-12-09 14:54:00|3493||3493||3493||3493||100
1607525650000|2020-12-09 14:54:10|3490|3486|3493|3486|3493|3486|3490|3486|4300
1607525660000|2020-12-09 14:54:20|3494|3487|3494|3487|3494|3487|3494|3487|100
1607525670000|2020-12-09 14:54:30|||||||||200
1607525680000|2020-12-09 14:54:40|3495|3489|3498|3490|3498|3490|3495|3489|1283
1607525690000|2020-12-09 14:54:50|3492|3492|3498|3496|3499|3496|3492|3492|3000
1607525700000|2020-12-09 14:55:00|3499|3494|3498|3493|3500|3496|3497|3492|6136
1607525720000|2020-12-09 14:55:20|||||||||400
1607525730000|2020-12-09 14:55:30||3494||3494||3494||3494|100
1607525740000|2020-12-09 14:55:40||3497||3494||3497||3494|462
1607525750000|2020-12-09 14:55:50|3499|3496|3498|3495|3500|3498|3497|3493|6164
1607525760000|2020-12-09 14:56:00|3497|3496|3497|3493|3497|3496|3496|3493|1100
1607525770000|2020-12-09 14:56:10||3494||3494||3494||3494|100
1607525780000|2020-12-09 14:56:20|3499|3495|3499|3497|3499|3497|3499|3495|1572
1607525790000|2020-12-09 14:56:30|3498|3494|3499|3494|3499|3495|3498|3494|300
1607525800000|2020-12-09 14:56:40||3495||3495||3495||3494|100
1607525810000|2020-12-09 14:56:50|||||||||200
1607525820000|2020-12-09 14:57:00|||||||||400
1607525830000|2020-12-09 14:57:10|||||||||100
1607525840000|2020-12-09 14:57:20|3497|3493|3496|3486|3497|3493|3490|3486|2026
1607525850000|2020-12-09 14:57:30|3497|3487|3497|3492|3497|3492|3497|3487|0
1607525870000|2020-12-09 14:57:50|||||||||200
1607525880000|2020-12-09 14:58:00|||||||||213
1607525890000|2020-12-09 14:58:10|||||||||200
1607525900000|2020-12-09 14:58:20|3498|3494|3498|3495|3500|3498|3498|3494|14178
1607525910000|2020-12-09 14:58:30|3497|3496|3497|3495|3499|3496|3497|3492|1500
1607525920000|2020-12-09 14:58:40|3496|3496|3497|3493|3497|3496|3496|3492|900
1607525930000|2020-12-09 14:58:50|3496||3496||3496||3496||100
1607525940000|2020-12-09 14:59:00|3497|3495|3497|3490|3498|3495|3495|3489|3300
1607525960000|2020-12-09 14:59:20|||||||||100
1607525970000|2020-12-09 14:59:30|3498|3495|3499|3496|3499|3496|3498|3495|500
1607525980000|2020-12-09 14:59:40|3500|3498|3499|3498|3500|3498|3499|3498|6754
1607525990000|2020-12-09 14:59:50|3500||3499||3500||3499||4032
1607526000000|2020-12-09 15:00:00|3500||3499||3500||3499||4625
1607526010000|2020-12-09 15:00:10|3500|3497|3499|3497|3500|3497|3499|3497|4130
1607526020000|2020-12-09 15:00:20||3498||3498||3498||3498|100
1607526030000|2020-12-09 15:00:30|||||||||300
1607526040000|2020-12-09 15:00:40|3498|3497|3499|3496|3499|3497|3498|3496|1800
1607526050000|2020-12-09 15:00:50||3497||3496||3497||3496|600
1607526060000|2020-12-09 15:01:00|3500|3497|3498|3495|3500|3498|3498|3495|3177
1607526070000|2020-12-09 15:01:10||3496||3496||3496||3496|0
1607526080000|2020-12-09 15:01:20|||||||||625
1607526090000|2020-12-09 15:01:30|||||||||200
1607526100000|2020-12-09 15:01:40|3499|3497|3498|3495|3499|3497|3498|3495|1200
1607526110000|2020-12-09 15:01:50|3499||3498||3499||3498||1600
1607526120000|2020-12-09 15:02:00|3497|3491|3497|3490|3497|3491|3497|3489|400
1607526130000|2020-12-09 15:02:10|||||||||100
1607526160000|2020-12-09 15:02:40|3495|3491|3497|3492|3497|3492|3495|3491|325
1607526170000|2020-12-09 15:02:50|3496|3495|3497|3492|3497|3495|3496|3492|200
1607526200000|2020-12-09 15:03:20|||||||||200
1607526210000|2020-12-09 15:03:30||3493||3493||3493||3493|1100
1607526220000|2020-12-09 15:03:40|3495|3492|3497|3490|3497|3492|3495|3490|1100
1607526230000|2020-12-09 15:03:50||3492||3493||3493||3492|500
1607526240000|2020-12-09 15:04:00|3495|3492|3495|3490|3495|3492|3495|3490|400
1607526250000|2020-12-09 15:04:10||3493||3491||3493||3490|1100
1607526270000|2020-12-09 15:04:30|3493|3490|3494|3485|3495|3490|3493|3484|1861
1607526280000|2020-12-09 15:04:40|3495|3489|3492|3489|3495|3489|3492|3489|100
1607526290000|2020-12-09 15:04:50||3485||3485||3485||3485|600
1607526300000|2020-12-09 15:05:00||3486||3486||3486||3486|100
1607526320000|2020-12-09 15:05:20|||||||||2200
1607526330000|2020-12-09 15:05:30|3489||3492||3492||3489||400
1607526350000|2020-12-09 15:05:50|3489|3485|3490|3484|3492|3485|3488|3483|1426
1607526380000|2020-12-09 15:06:20|||||||||900
1607526390000|2020-12-09 15:06:30|3487||3487||3487||3487||150
1607526410000|2020-12-09 15:06:50|||||||||200
1607526420000|2020-12-09 15:07:00|||||||||100
1607526430000|2020-12-09 15:07:10|3486|3483|3486|3483|3486|3483|3486|3483|400
1607526440000|2020-12-09 15:07:20|3485|3481|3480|3477|3485|3481|3480|3477|2449
1607526450000|2020-12-09 15:07:30|3481|3478|3481|3477|3482|3478|3481|3477|800
1607526460000|2020-12-09 15:07:40|3480|3478|3478|3473|3480|3478|3478|3470|2805
1607526470000|2020-12-09 15:07:50|||||||||200
1607526480000|2020-12-09 15:08:00|3476|3471|3473|3470|3476|3473|3473|3470|3000
1607526490000|2020-12-09 15:08:10|3472|3471|3470|3466|3472|3471|3470|3466|1773
1607526500000|2020-12-09 15:08:20|3469|3467|3473|3470|3473|3470|3469|3466|2443
1607526510000|2020-12-09 15:08:30|3474|3471|3478|3474|3478|3474|3474|3471|1361
1607526530000|2020-12-09 15:08:50|||||||||100
1607526540000|2020-12-09 15:09:00|3482|3476|3486|3480|3487|3480|3482|3476|1800
1607526550000|2020-12-09 15:09:10|||||||||100
1607526560000|2020-12-09 15:09:20|3485||3485||3485||3485||200
1607526580000|2020-12-09 15:09:40|3486|3481|3491|3482|3493|3483|3486|3481|1150
1607526590000|2020-12-09 15:09:50|||||||||440
1607526600000|2020-12-09 15:10:00|||||||||100
1607526620000|2020-12-09 15:10:20|3489||3489||3489||3489||0
1607526630000|2020-12-09 15:10:30|||||||||1000
1607526640000|2020-12-09 15:10:40|||||||||1000
1607526650000|2020-12-09 15:10:50||3485||3485||3485||3485|245
1607526660000|2020-12-09 15:11:00|3488|3482|3486|3482|3488|3482|3486|3482|1300
1607526680000|2020-12-09 15:11:20||3483||3482||3483||3482|600
1607526690000|2020-12-09 15:11:30|3485|3483|3484|3475|3485|3483|3484|3475|1400
1607526700000|2020-12-09 15:11:40||3476||3476||3476||3476|900
1607526710000|2020-12-09 15:11:50|3480||3480||3480||3480||200
1607526720000|2020-12-09 15:12:00||3472||3470||3472||3470|1200
1607526740000|2020-12-09 15:12:20|3479|3471|3479|3471|3479|3471|3479|3471|1100
1607526750000|2020-12-09 15:12:30|3477|3470|3471|3468|3477|3470|3471|3467|2558
1607526760000|2020-12-09 15:12:40|3470|3467|3470|3466|3470|3467|3470|3466|1600
1607526770000|2020-12-09 15:12:50|3469|3465|3471|3467|3471|3467|3466|3461|2009
1607526790000|2020-12-09 15:13:10|3468|3466|3467|3457|3470|3467|3465|3457|7326
1607526800000|2020-12-09 15:13:20|3471|3465|3466|3458|3471|3465|3465|3458|2948
1607526810000|2020-12-09 15:13:30|3467|3463|3469|3463|3471|3465|3467|3463|500
1607526820000|2020-12-09 15:13:40|||||||||1000
1607526830000|2020-12-09 15:13:50|3471|3465|3471|3465|3471|3466|3469|3463|800
1607526850000|2020-12-09 15:14:10|||||||||500
1607526860000|2020-12-09 15:14:20|3468||3470||3471||3468||1000
1607526870000|2020-12-09 15:14:30|3467|3463|3461|3456|3467|3463|3461|3456|6780
1607526880000|2020-12-09 15:14:40|3464|3460|3466|3460|3466|3461|3464|3460|500
1607526890000|2020-12-09 15:14:50|3465||3465||3465||3465||0
1607526900000|2020-12-09 15:15:00|3461|3461|3465|3460|3465|3461|3461|3460|200
1607526910000|2020-12-09 15:15:10|3464|3457|3460|3453|3464|3460|3460|3453|3439
1607526920000|2020-12-09 15:15:20|3459|3452|3453|3445|3459|3452|3453|3445|8328
1607526930000|2020-12-09 15:15:30|3455|3451|3455|3445|3455|3451|3452|3445|7550
1607526940000|2020-12-09 15:15:40|3460|3454|3460|3454|3460|3454|3460|3454|500
1607526950000|2020-12-09 15:15:50|3459||3460||3460||3459||100
1607526960000|2020-12-09 15:16:00|3462|3457|3462|3454|3462|3457|3462|3454|1224
1607526980000|2020-12-09 15:16:20|3461|3460|3462|3454|3462|3460|3460|3454|593
1607527000000|2020-12-09 15:16:40|3459|3455|3462|3455|3462|3455|3459|3455|600
1607527010000|2020-12-09 15:16:50|||||||||100
1607527020000|2020-12-09 15:17:00|3457||3462||3462||3457||300
1607527050000|2020-12-09 15:17:30|3463|3458|3466|3458|3468|3458|3463|3458|2200
1607527060000|2020-12-09 15:17:40|3467||3467||3467||3467||500
1607527070000|2020-12-09 15:17:50|3464||3467||3467||3464||400
1607527080000|2020-12-09 15:18:00|3466||3467||3467||3466||0
1607527110000|2020-12-09 15:18:30|3468|3462|3472|3462|3472|3462|3468|3462|800
1607527120000|2020-12-09 15:18:40||3464||3464||3464||3464|300
1607527140000|2020-12-09 15:19:00|3473|3468|3475|3467|3475|3468|3473|3467|245
1607527150000|2020-12-09 15:19:10|3474|3465|3474|3464|3474|3465|3474|3464|650
1607527160000|2020-12-09 15:19:20|3475|3465|3475|3465|3475|3465|3474|3464|0
1607527170000|2020-12-09 15:19:30||3469||3469||3469||3469|200
1607527180000|2020-12-09 15:19:40|||||||||1547
1607527190000|2020-12-09 15:19:50|||||||||688
1607527200000|2020-12-09 15:20:00|3474|3472|3473|3469|3476|3472|3473|3469|3250
1607527210000|2020-12-09 15:20:10|3471||3471||3472||3471||1300
1607527220000|2020-12-09 15:20:20|3472|3465|3468|3463|3472|3467|3468|3463|2400
1607527230000|2020-12-09 15:20:30|||||||||200
1607527240000|2020-12-09 15:20:40|3466|3461|3466|3457|3466|3461|3466|3457|1100
1607527250000|2020-12-09 15:20:50|3463||3462||3466||3462||200
1607527260000|2020-12-09 15:21:00|3460|3454|3465|3460|3465|3460|3459|3454|1400
1607527270000|2020-12-09 15:21:10|||||||||1800
1607527280000|2020-12-09 15:21:20|3461|3454|3464|3454|3465|3454|3461|3454|1775
1607527290000|2020-12-09 15:21:30|||||||||200
1607527300000|2020-12-09 15:21:40|3461||3461||3461||3461||0
1607527310000|2020-12-09 15:21:50|3464||3461||3464||3461||0
1607527320000|2020-12-09 15:22:00|||||||||200
1607527370000|2020-12-09 15:22:50|||||||||100
1607527390000|2020-12-09 15:23:10||3455||3455||3455||3455|0
1607527400000|2020-12-09 15:23:20|||||||||1000
1607527420000|2020-12-09 15:23:40|3457||3461||3461||3457||400
1607527430000|2020-12-09 15:23:50|3458||3461||3461||3458||761
1607527440000|2020-12-09 15:24:00|3460||3460||3460||3460||400
1607527460000|2020-12-09 15:24:20|3458|3454|3456|3453|3459|3454|3456|3452|1946
1607527470000|2020-12-09 15:24:30|3455||3455||3455||3455||200
1607527480000|2020-12-09 15:24:40|3454|3452|3454|3445|3454|3452|3450|3444|2360
1607527490000|2020-12-09 15:24:50|3455|3451|3456|3452|3456|3452|3455|3451|400
1607527500000|2020-12-09 15:25:00|3461|3454|3461|3454|3461|3454|3460|3454|300
1607527530000|2020-12-09 15:25:30|||||||||400
1607527540000|2020-12-09 15:25:40|3460||3460||3460||3460||500
1607527550000|2020-12-09 15:25:50|3455||3460||3460||3455||400
1607527560000|2020-12-09 15:26:00|3459||3459||3459||3459||100
1607527570000|2020-12-09 15:26:10|3458||3459||3459||3455||1600
1607527580000|2020-12-09 15:26:20|3461|3456|3460|3454|3461|3457|3459|3454|3000
1607527640000|2020-12-09 15:27:20|||||||||500
1607527670000|2020-12-09 15:27:50|3461||3457||3461||3457||100
1607527680000|2020-12-09 15:28:00|3459|3455|3459|3454|3459|3455|3459|3454|350
1607527710000|2020-12-09 15:28:30|3457|3453|3459|3452|3459|3453|3456|3452|2305
1607527720000|2020-12-09 15:28:40||3453||3452||3453||3452|200
1607527740000|2020-12-09 15:29:00|3456||3456||3456||3456||200
1607527750000|2020-12-09 15:29:10|3455|3451|3456|3451|3456|3451|3455|3451|571
1607527760000|2020-12-09 15:29:20||3452||3452||3452||3452|100
1607527770000|2020-12-09 15:29:30|3454|3451|3455|3451|3455|3451|3454|3451|200
1607527780000|2020-12-09 15:29:40|3452|3449|3454|3443|3455|3449|3448|3443|2067
1607527790000|2020-12-09 15:29:50|3451|3450|3450|3442|3451|3450|3444|3442|2667
1607527800000|2020-12-09 15:30:00|3449|3448|3447|3442|3449|3448|3447|3442|1984
1607527810000|2020-12-09 15:30:10|3448|3446|3448|3441|3448|3446|3447|3441|1000
1607527820000|2020-12-09 15:30:20|3449|3445|3450|3445|3450|3446|3449|3445|1300
1607527830000|2020-12-09 15:30:30||3446||3447||3447||3446|200
1607527840000|2020-12-09 15:30:40|||||||||100
1607527850000|2020-12-09 15:30:50|3451|3448|3451|3446|3453|3448|3451|3446|300
1607527870000|2020-12-09 15:31:10|3450|3445|3448|3444|3450|3445|3448|3441|2726
1607527880000|2020-12-09 15:31:20|3447|3445|3448|3444|3448|3445|3447|3444|1200
1607527890000|2020-12-09 15:31:30|3450||3450||3450||3448||2343
1607527900000|2020-12-09 15:31:40|||||||||100
1607527940000|2020-12-09 15:32:20||3446||3444||3446||3444|180
1607527950000|2020-12-09 15:32:30||3446||3444||3446||3444|0
1607527980000|2020-12-09 15:33:00|3448|3445|3450|3444|3450|3445|3448|3444|500
1607527990000|2020-12-09 15:33:10||3445||3444||3445||3444|200
1607528000000|2020-12-09 15:33:20|3449|3445|3450|3443|3450|3445|3449|3443|1544
1607528020000|2020-12-09 15:33:40|3448|3445|3448|3443|3448|3445|3447|3443|200
1607528030000|2020-12-09 15:33:50|||||||||125
1607528050000|2020-12-09 15:34:10|3446|3441|3446|3441|3446|3441|3446|3441|2600
1607528060000|2020-12-09 15:34:20|3447|3442|3447|3442|3447|3442|3447|3442|0
1607528070000|2020-12-09 15:34:30|||||||||100
1607528080000|2020-12-09 15:34:40|3443||3447||3447||3443||686
1607528100000|2020-12-09 15:35:00|||||||||100
1607528120000|2020-12-09 15:35:20|3446|3445|3447|3442|3447|3445|3446|3442|1262
1607528140000|2020-12-09 15:35:40|3446|3441|3443|3432|3446|3441|3443|3432|3186
1607528150000|2020-12-09 15:35:50|3440|3429|3443|3434|3443|3441|3440|3429|1072
1607528160000|2020-12-09 15:36:00|3442|3440|3443|3439|3443|3440|3442|3434|866
1607528170000|2020-12-09 15:36:10|3442|3434|3441|3438|3442|3440|3441|3434|1300
1607528180000|2020-12-09 15:36:20|||||||||200
1607528190000|2020-12-09 15:36:30|3440|3435|3441|3435|3441|3435|3440|3435|1100
1607528200000|2020-12-09 15:36:40||3437||3437||3437||3437|0
1607528210000|2020-12-09 15:36:50||3438||3438||3438||3438|0
1607528230000|2020-12-09 15:37:10||3437||3437||3437||3437|300
1607528240000|2020-12-09 15:37:20|3443|3439|3443|3437|3443|3439|3443|3437|500
1607528250000|2020-12-09 15:37:30|3447|3438|3447|3438|3447|3438|3447|3437|100
1607528260000|2020-12-09 15:37:40|3446|3437|3445|3437|3446|3438|3445|3437|0
1607528270000|2020-12-09 15:37:50||3438||3437||3438||3437|0
1607528280000|2020-12-09 15:38:00||3438||3438||3438||3438|0
1607528300000|2020-12-09 15:38:20||3441||3441||3441||3441|0
1607528310000|2020-12-09 15:38:30|||||||||550
1607528320000|2020-12-09 15:38:40|3447||3447||3447||3447||0
1607528330000|2020-12-09 15:38:50|||||||||100
1607528340000|2020-12-09 15:39:00|||||||||500
1607528360000|2020-12-09 15:39:20|3446|3438|3447|3438|3447|3438|3446|3438|0
1607528370000|2020-12-09 15:39:30|||||||||100
1607528420000|2020-12-09 15:40:20||3441||3441||3441||3441|0
1607528440000|2020-12-09 15:40:40|3444||3444||3444||3444||100
1607528450000|2020-12-09 15:40:50|3443|3438|3443|3438|3443|3438|3442|3438|200
1607528460000|2020-12-09 15:41:00|||||||||100
1607528480000|2020-12-09 15:41:20|3447||3447||3447||3447||0
1607528500000|2020-12-09 15:41:40||3440||3440||3440||3440|0
1607528510000|2020-12-09 15:41:50|||||||||100
1607528520000|2020-12-09 15:42:00|||||||||258
1607528550000|2020-12-09 15:42:30||3442||3442||3442||3442|0
1607528570000|2020-12-09 15:42:50|||||||||100
1607528580000|2020-12-09 15:43:00||3441||3441||3441||3441|400
1607528590000|2020-12-09 15:43:10|3446||3447||3447||3446||0
1607528600000|2020-12-09 15:43:20|||||||||150
1607528620000|2020-12-09 15:43:40|||||||||1100
1607528630000|2020-12-09 15:43:50|3450|3442|3450|3444|3450|3444|3450|3442|938
1607528640000|2020-12-09 15:44:00||3443||3442||3443||3442|512
1607528650000|2020-12-09 15:44:10||3443||3444||3444||3442|0
1607528660000|2020-12-09 15:44:20|3449|3442|3450|3442|3450|3442|3449|3442|900
1607528690000|2020-12-09 15:44:50|||||||||200
1607528700000|2020-12-09 15:45:00||3443||3442||3443||3442|0
1607528710000|2020-12-09 15:45:10|3449||3449||3449||3449||150
1607528730000|2020-12-09 15:45:30|||||||||1100
1607528740000|2020-12-09 15:45:40||3443||3442||3443||3442|0
1607528790000|2020-12-09 15:46:30|||||||||291
1607528800000|2020-12-09 15:46:40|3447|3441|3450|3445|3450|3445|3446|3441|2444
1607528810000|2020-12-09 15:46:50|3449|3441|3448|3441|3449|3441|3448|3441|0
1607528880000|2020-12-09 15:48:00|3449|3444|3449|3443|3449|3444|3449|3443|1400
1607528890000|2020-12-09 15:48:10||3441||3441||3441||3441|0
1607528920000|2020-12-09 15:48:40|3448||3445||3449||3445||100
1607528930000|2020-12-09 15:48:50|3444|3442|3445|3441|3445|3442|3444|3441|200
1607528940000|2020-12-09 15:49:00|3449|3443|3449|3441|3449|3443|3449|3441|1272
1607528960000|2020-12-09 15:49:20|||||||||319
1607529000000|2020-12-09 15:50:00|||||||||200
1607529010000|2020-12-09 15:50:10|||||||||1000
1607529020000|2020-12-09 15:50:20|||||||||200
1607529030000|2020-12-09 15:50:30|||||||||300
1607529050000|2020-12-09 15:50:50|3447||3448||3449||3447||300
1607529060000|2020-12-09 15:51:00|3447|3442|3447|3442|3447|3442|3447|3442|228
1607529070000|2020-12-09 15:51:10||3441||3441||3441||3441|0
1607529080000|2020-12-09 15:51:20|3448|3443|3446|3441|3449|3447|3446|3441|6577
1607529100000|2020-12-09 15:51:40|3445|3440|3443|3437|3445|3440|3443|3437|2489
1607529120000|2020-12-09 15:52:00|3442|3436|3441|3436|3442|3436|3441|3436|2100
1607529130000|2020-12-09 15:52:10|||||||||150
1607529140000|2020-12-09 15:52:20|3438|3435|3437|3433|3438|3435|3437|3433|1980
1607529150000|2020-12-09 15:52:30|3438|3435|3440|3435|3444|3437|3438|3435|1650
1607529210000|2020-12-09 15:53:30|||||||||200
1607529220000|2020-12-09 15:53:40|3439|3438|3440|3435|3440|3438|3439|3435|300
1607529230000|2020-12-09 15:53:50|||||||||500
1607529270000|2020-12-09 15:54:30|||||||||900
1607529290000|2020-12-09 15:54:50|||||||||300
1607529320000|2020-12-09 15:55:20|3442|3436|3446|3435|3447|3442|3442|3435|3300
1607529330000|2020-12-09 15:55:30||3436||3436||3436||3436|0
1607529340000|2020-12-09 15:55:40||3440||3440||3440||3440|0
1607529350000|2020-12-09 15:55:50|||||||||300
1607529360000|2020-12-09 15:56:00|||||||||150
1607529370000|2020-12-09 15:56:10|||||||||120
1607529380000|2020-12-09 15:56:20|||||||||1000
1607529400000|2020-12-09 15:56:40|||||||||300
1607529420000|2020-12-09 15:57:00|3445|3441|3445|3441|3445|3441|3445|3441|300
1607529430000|2020-12-09 15:57:10|3446|3443|3449|3442|3450|3446|3446|3442|1550
1607529450000|2020-12-09 15:57:30|3448||3448||3448||3448||0
1607529460000|2020-12-09 15:57:40|||||||||300
1607529470000|2020-12-09 15:57:50|3447||3447||3447||3447||200
1607529480000|2020-12-09 15:58:00|||||||||400
1607529510000|2020-12-09 15:58:30|3445|3443|3449|3442|3449|3443|3444|3442|1410
1607529520000|2020-12-09 15:58:40||3443||3443||3443||3442|100
1607529530000|2020-12-09 15:58:50|3450||3450||3450||3450||100
1607529540000|2020-12-09 15:59:00|||||||||123
1607529550000|2020-12-09 15:59:10||3444||3444||3444||3444|0
1607529560000|2020-12-09 15:59:20|||||||||500
1607529590000|2020-12-09 15:59:50|3449||3450||3450||3449||0
1607529600000|2020-12-09 16:00:00|3449|3443|3450|3444|3450|3444|3449|3443|4050
1607529610000|2020-12-09 16:00:10|3449||3449||3449||3449||0
1607529620000|2020-12-09 16:00:20|3450||3450||3450||3450||0
1607529630000|2020-12-09 16:00:30|||||||||434
1607529640000|2020-12-09 16:00:40|3449||3449||3449||3449||200
1607529650000|2020-12-09 16:00:50|3450||3450||3450||3449||100
1607529660000|2020-12-09 16:01:00|||||||||100
1607529670000|2020-12-09 16:01:10|3449||3450||3450||3449||0
1607529680000|2020-12-09 16:01:20|3449||3449||3450||3449||0
1607529690000|2020-12-09 16:01:30|3450|3445|3450|3445|3450|3445|3450|3445|100
1607529700000|2020-12-09 16:01:40|3449||3449||3449||3449||100
1607529710000|2020-12-09 16:01:50||3446||3446||3446||3446|0
1607529720000|2020-12-09 16:02:00|||||||||100
1607529750000|2020-12-09 16:02:30|3448|3447|3448|3447|3449|3447|3447|3447|1798
1607529760000|2020-12-09 16:02:40|3449|3446|3452|3446|3452|3448|3449|3446|1100
1607529770000|2020-12-09 16:02:50|||||||||100
1607529780000|2020-12-09 16:03:00||3447||3447||3447||3447|0
1607529790000|2020-12-09 16:03:10||3448||3447||3448||3447|200
1607529810000|2020-12-09 16:03:30|3451|3450|3452|3447|3452|3450|3451|3447|0
1607529820000|2020-12-09 16:03:40|3448|3448|3452|3447|3452|3448|3448|3447|1600
1607529850000|2020-12-09 16:04:10|3450|3448|3450|3447|3450|3448|3450|3447|100
1607529860000|2020-12-09 16:04:20|3449||3450||3450||3449||0
1607529870000|2020-12-09 16:04:30|||||||||100
1607529880000|2020-12-09 16:04:40|||||||||200
1607529910000|2020-12-09 16:05:10|||||||||3115
1607529920000|2020-12-09 16:05:20||3448||3447||3448||3447|700
1607529940000|2020-12-09 16:05:40|||||||||150
1607529950000|2020-12-09 16:05:50|||||||||100
1607529970000|2020-12-09 16:06:10|3449|3446|3449|3446|3449|3446|3449|3446|1300
1607529990000|2020-12-09 16:06:30|3448|3445|3449|3445|3449|3445|3448|3445|1100
1607530000000|2020-12-09 16:06:40|3448|3446|3447|3445|3448|3446|3447|3445|0
1607530010000|2020-12-09 16:06:50|3449|3446|3449|3445|3449|3446|3449|3445|1352
1607530020000|2020-12-09 16:07:00|3450|3447|3453|3449|3453|3449|3450|3447|1714
1607530030000|2020-12-09 16:07:10|3456|3451|3456|3451|3456|3452|3456|3451|1100
1607530040000|2020-12-09 16:07:20|3455||3455||3455||3453||400
1607530070000|2020-12-09 16:07:50|||||||||100
1607530080000|2020-12-09 16:08:00|||||||||600
1607530090000|2020-12-09 16:08:10|||||||||100
1607530110000|2020-12-09 16:08:30|3454|3452|3455|3451|3455|3452|3453|3451|635
1607530120000|2020-12-09 16:08:40|3454||3454||3454||3454||851
1607530140000|2020-12-09 16:09:00|3453|3449|3454|3449|3454|3449|3453|3449|1000
1607530170000|2020-12-09 16:09:30|||||||||200
1607530180000|2020-12-09 16:09:40||3452||3452||3452||3452|0
1607530190000|2020-12-09 16:09:50|3455|3453|3455|3453|3456|3454|3455|3453|856
1607530200000|2020-12-09 16:10:00||3452||3449||3452||3449|100
1607530210000|2020-12-09 16:10:10|||||||||870
1607530260000|2020-12-09 16:11:00|||||||||681
1607530320000|2020-12-09 16:12:00|3454|3450|3454|3450|3454|3450|3454|3450|0
1607530350000|2020-12-09 16:12:30|||||||||600
1607530380000|2020-12-09 16:13:00|3453|3449|3455|3451|3455|3452|3453|3449|2619
1607530400000|2020-12-09 16:13:20|3457|3453|3456|3452|3457|3454|3456|3452|946
1607530410000|2020-12-09 16:13:30|||||||||100
1607530440000|2020-12-09 16:14:00|||||||||100
1607530460000|2020-12-09 16:14:20|3454|3451|3453|3451|3456|3452|3453|3449|2700
1607530470000|2020-12-09 16:14:30|3454|3452|3456|3451|3456|3452|3454|3451|1109
1607530480000|2020-12-09 16:14:40|3455||3455||3455||3455||100
1607530510000|2020-12-09 16:15:10|3457|3453|3457|3451|3458|3453|3457|3451|1890
1607530520000|2020-12-09 16:15:20||3452||3452||3452||3452|300
1607530530000|2020-12-09 16:15:30|3458|3455|3460|3455|3460|3457|3458|3455|400
1607530540000|2020-12-09 16:15:40|||||||||130
1607530550000|2020-12-09 16:15:50|||||||||850
1607530560000|2020-12-09 16:16:00|||||||||100
1607530570000|2020-12-09 16:16:10|3459|3458|3461|3456|3461|3458|3459|3455|609
1607530610000|2020-12-09 16:16:50|||||||||300
1607530650000|2020-12-09 16:17:30|3464|3458|3464|3459|3464|3459|3464|3458|500
1607530660000|2020-12-09 16:17:40|||||||||400
1607530680000|2020-12-09 16:18:00|||||||||100
1607530690000|2020-12-09 16:18:10|3462|3458|3463|3457|3463|3458|3462|3456|550
1607530710000|2020-12-09 16:18:30|||||||||400
1607530720000|2020-12-09 16:18:40||3460||3457||3460||3457|0
1607530730000|2020-12-09 16:18:50|3462||3463||3463||3462||100
1607530740000|2020-12-09 16:19:00|3464||3464||3464||3464||200
1607530770000|2020-12-09 16:19:30|3463||3463||3463||3463||0
1607530790000|2020-12-09 16:19:50|3460|3456|3458|3454|3460|3456|3458|3454|726
1607530820000|2020-12-09 16:20:20|||||||||718
1607530840000|2020-12-09 16:20:40||3456||3454||3456||3454|200
1607530850000|2020-12-09 16:20:50|3457||3456||3457||3456||300
1607530880000|2020-12-09 16:21:20|||||||||295
1607530910000|2020-12-09 16:21:50|3455|3452|3455|3452|3455|3452|3455|3452|600
1607530930000|2020-12-09 16:22:10|3454|3448|3453|3449|3454|3449|3453|3448|200
1607530950000|2020-12-09 16:22:30|3452|3450|3454|3450|3454|3451|3452|3446|400
1607530960000|2020-12-09 16:22:40|3455||3455||3455||3455||1500
1607530970000|2020-12-09 16:22:50|||||||||100
1607531020000|2020-12-09 16:23:40|||||||||700
1607531040000|2020-12-09 16:24:00|||||||||500
1607531070000|2020-12-09 16:24:30|||||||||100
1607531110000|2020-12-09 16:25:10|||||||||100
1607531120000|2020-12-09 16:25:20|||||||||800
1607531130000|2020-12-09 16:25:30|3454||3454||3454||3454||397
1607531170000|2020-12-09 16:26:10||3451||3450||3451||3450|100
1607531190000|2020-12-09 16:26:30|3456|3451|3457|3452|3457|3452|3456|3451|300
1607531220000|2020-12-09 16:27:00|||||||||100
1607531230000|2020-12-09 16:27:10|3455|3450|3455|3450|3455|3450|3455|3450|600
1607531240000|2020-12-09 16:27:20|3457|3449|3457|3449|3457|3450|3453|3449|1601
1607531250000|2020-12-09 16:27:30|||||||||128
1607531270000|2020-12-09 16:27:50|||||||||150
1607531280000|2020-12-09 16:28:00||3452||3452||3452||3452|0
1607531290000|2020-12-09 16:28:10|3460|3454|3460|3457|3460|3457|3460|3454|1042
1607531300000|2020-12-09 16:28:20|3459|3458|3460|3457|3460|3458|3458|3457|844
1607531310000|2020-12-09 16:28:30|3459|3456|3459|3456|3459|3456|3459|3456|914
1607531320000|2020-12-09 16:28:40|||||||||100
1607531360000|2020-12-09 16:29:20||3458||3456||3458||3456|300
1607531400000|2020-12-09 16:30:00|||||||||100
1607531420000|2020-12-09 16:30:20|||||||||300
1607531440000|2020-12-09 16:30:40|3458||3458||3458||3458||0
1607531450000|2020-12-09 16:30:50|3457|3455|3457|3450|3457|3455|3457|3450|1500
1607531460000|2020-12-09 16:31:00|||||||||105
1607531470000|2020-12-09 16:31:10||3453||3453||3453||3453|800
1607531480000|2020-12-09 16:31:20|||||||||500
1607531500000|2020-12-09 16:31:40|3455|3450|3457|3445|3457|3450|3451|3445|2294
1607531510000|2020-12-09 16:31:50|3456|3446|3457|3445|3457|3446|3456|3445|0
1607531520000|2020-12-09 16:32:00|3456|3446|3456|3446|3457|3446|3456|3445|0
1607531530000|2020-12-09 16:32:10|3455|3445|3455|3445|3455|3445|3455|3445|200
1607531540000|2020-12-09 16:32:20|3454|3452|3452|3445|3454|3452|3452|3445|2081
1607531550000|2020-12-09 16:32:30|3451|3443|3446|3440|3451|3443|3444|3440|1629
1607531560000|2020-12-09 16:32:40|3447||3447||3447||3447||0
1607531570000|2020-12-09 16:32:50||3441||3441||3441||3441|0
1607531590000|2020-12-09 16:33:10|||||||||100
1607531600000|2020-12-09 16:33:20|3446||3446||3446||3446||450
1607531610000|2020-12-09 16:33:30|3447||3447||3447||3447||600
1607531640000|2020-12-09 16:34:00|||||||||600
1607531650000|2020-12-09 16:34:10|||||||||300
1607531680000|2020-12-09 16:34:40|||||||||200
1607531720000|2020-12-09 16:35:20|||||||||325
1607531730000|2020-12-09 16:35:30|||||||||100
1607531790000|2020-12-09 16:36:30|||||||||1200
1607531800000|2020-12-09 16:36:40|||||||||100
1607531830000|2020-12-09 16:37:10|||||||||500
1607531840000|2020-12-09 16:37:20||3442||3442||3442||3442|300
1607531850000|2020-12-09 16:37:30|||||||||100
1607531860000|2020-12-09 16:37:40|||||||||100
1607531870000|2020-12-09 16:37:50|||||||||800
1607531910000|2020-12-09 16:38:30|||||||||257
1607531940000|2020-12-09 16:39:00|3448|3445|3448|3445|3448|3447|3448|3445|1700
1607531960000|2020-12-09 16:39:20|3450|3446|3451|3446|3451|3447|3450|3445|1225
1607531980000|2020-12-09 16:39:40|||||||||290
1607531990000|2020-12-09 16:39:50|||||||||690
1607532000000|2020-12-09 16:40:00|||||||||434
1607532010000|2020-12-09 16:40:10|||||||||100
1607532030000|2020-12-09 16:40:30|3456|3450|3456|3450|3456|3451|3456|3450|947
1607532040000|2020-12-09 16:40:40||3453||3453||3453||3453|200
1607532060000|2020-12-09 16:41:00|||||||||1100
1607532080000|2020-12-09 16:41:20|3455|3451|3455|3451|3455|3451|3455|3451|1600
1607532090000|2020-12-09 16:41:30|3456|3450|3456|3450|3456|3453|3454|3450|708
1607532100000|2020-12-09 16:41:40|||||||||400
1607532140000|2020-12-09 16:42:20|||||||||100
1607532150000|2020-12-09 16:42:30|3454||3454||3454||3454||1877
1607532160000|2020-12-09 16:42:40|3455|3453|3456|3450|3456|3453|3453|3450|589
1607532200000|2020-12-09 16:43:20|||||||||1800
1607532250000|2020-12-09 16:44:10|||||||||1100
1607532290000|2020-12-09 16:44:50|||||||||100
1607532300000|2020-12-09 16:45:00|||||||||100
1607532320000|2020-12-09 16:45:20|||||||||100
1607532330000|2020-12-09 16:45:30|||||||||300
1607532340000|2020-12-09 16:45:40||3451||3451||3451||3451|0
1607532350000|2020-12-09 16:45:50|3455|3450|3454|3447|3455|3450|3453|3447|300
1607532380000|2020-12-09 16:46:20|||||||||300
1607532390000|2020-12-09 16:46:30|||||||||100
1607532420000|2020-12-09 16:47:00|||||||||100
1607532460000|2020-12-09 16:47:40|||||||||200
1607532470000|2020-12-09 16:47:50|||||||||150
1607532480000|2020-12-09 16:48:00|3453||3453||3453||3451||491
1607532490000|2020-12-09 16:48:10|||||||||11200
1607532500000|2020-12-09 16:48:20|3450|3445|3453|3447|3453|3447|3450|3445|700
1607532520000|2020-12-09 16:48:40|||||||||300
1607532540000|2020-12-09 16:49:00|||||||||300
1607532560000|2020-12-09 16:49:20|3452||3452||3452||3452||300
1607532620000|2020-12-09 16:50:20|||||||||100
1607532640000|2020-12-09 16:50:40|||||||||100
1607532650000|2020-12-09 16:50:50|||||||||200
1607532660000|2020-12-09 16:51:00|3453|3449|3455|3450|3456|3450|3453|3449|4250
1607532670000|2020-12-09 16:51:10|||||||||300
1607532700000|2020-12-09 16:51:40|||||||||200
1607532750000|2020-12-09 16:52:30|3456|3452|3458|3453|3458|3453|3456|3452|800
1607532840000|2020-12-09 16:54:00|||||||||2440
1607532850000|2020-12-09 16:54:10|||||||||200
1607532860000|2020-12-09 16:54:20|||||||||300
1607532870000|2020-12-09 16:54:30|||||||||100
1607532920000|2020-12-09 16:55:20|3460|3454|3460|3455|3460|3456|3460|3454|900
1607532930000|2020-12-09 16:55:30|3458|3457|3465|3459|3466|3460|3458|3457|2149
1607532940000|2020-12-09 16:55:40|3464|3460|3465|3460|3465|3460|3464|3460|900
1607532950000|2020-12-09 16:55:50|||||||||100
1607532970000|2020-12-09 16:56:10|||||||||267
1607532980000|2020-12-09 16:56:20|||||||||400
1607532990000|2020-12-09 16:56:30|||||||||100
1607533020000|2020-12-09 16:57:00|3466|3461|3471|3464|3471|3464|3466|3461|600
1607533030000|2020-12-09 16:57:10|3470||3471||3471||3470||200
1607533040000|2020-12-09 16:57:20|3468|3465|3471|3465|3471|3465|3468|3464|1200
1607533050000|2020-12-09 16:57:30|3468|3464|3468|3464|3468|3464|3468|3464|1600
1607533060000|2020-12-09 16:57:40|3469|3463|3469|3463|3469|3463|3469|3463|0
1607533090000|2020-12-09 16:58:10|3470||3470||3470||3470||214
1607533120000|2020-12-09 16:58:40|||||||||200
1607533160000|2020-12-09 16:59:20||3464||3463||3464||3463|0
1607533170000|2020-12-09 16:59:30||3464||3463||3464||3463|100
1607533190000|2020-12-09 16:59:50|3468||3468||3468||3468||100
1607533200000|2020-12-09 17:00:00|||||||||100
1607533240000|2020-12-09 17:00:40|||||||||1200
1607533250000|2020-12-09 17:00:50|||||||||400
1607533260000|2020-12-09 17:01:00|||||||||600
1607533270000|2020-12-09 17:01:10||3464||3464||3464||3464|200
1607533280000|2020-12-09 17:01:20|||||||||300
1607533290000|2020-12-09 17:01:30|3467|3465|3477|3471|3477|3471|3467|3465|3164
1607533300000|2020-12-09 17:01:40|3476|3472|3477|3473|3477|3474|3476|3472|100
1607533310000|2020-12-09 17:01:50|3480|3475|3481|3478|3486|3479|3479|3475|6231
1607533320000|2020-12-09 17:02:00|3480|3479|3484|3480|3484|3480|3479|3478|2650
1607533330000|2020-12-09 17:02:10||3481||3481||3481||3481|0
1607533340000|2020-12-09 17:02:20|3483|3480|3490|3483|3492|3483|3483|3480|3400
1607533350000|2020-12-09 17:02:30|3489|3482|3489|3482|3489|3482|3489|3482|400
1607533370000|2020-12-09 17:02:50|3486|3480|3489|3481|3489|3482|3486|3480|1200
1607533390000|2020-12-09 17:03:10||3480||3480||3480||3480|800
1607533410000|2020-12-09 17:03:30||3481||3481||3481||3481|0
1607533420000|2020-12-09 17:03:40|3488||3488||3488||3488||400
1607533430000|2020-12-09 17:03:50||3483||3483||3483||3483|0
1607533440000|2020-12-09 17:04:00|||||||||200
1607533450000|2020-12-09 17:04:10|3486|3481|3486|3481|3486|3481|3486|3481|945
1607533460000|2020-12-09 17:04:20|3483|3480|3485|3480|3485|3480|3482|3480|606
1607533480000|2020-12-09 17:04:40|3484||3484||3484||3484||1100
1607533490000|2020-12-09 17:04:50|||||||||300
1607533500000|2020-12-09 17:05:00|3482|3479|3480|3475|3483|3479|3480|3475|800
1607533520000|2020-12-09 17:05:20|||||||||200
1607533530000|2020-12-09 17:05:30|||||||||200
1607533540000|2020-12-09 17:05:40||3476||3475||3476||3475|0
1607533550000|2020-12-09 17:05:50|||||||||100
1607533560000|2020-12-09 17:06:00|||||||||100
1607533570000|2020-12-09 17:06:10|3483|3476|3483|3477|3483|3477|3483|3476|200
1607533580000|2020-12-09 17:06:20|3482||3482||3482||3482||0
1607533590000|2020-12-09 17:06:30|3479|3475|3477|3470|3479|3475|3477|3470|400
1607533600000|2020-12-09 17:06:40||3472||3470||3472||3470|0
1607533610000|2020-12-09 17:06:50|||||||||100
1607533630000|2020-12-09 17:07:10|||||||||100
1607533690000|2020-12-09 17:08:10|3475||3475||3475||3475||0
1607533700000|2020-12-09 17:08:20|3476||3476||3476||3476||3000
1607533710000|2020-12-09 17:08:30|3477||3477||3477||3477||0
1607533750000|2020-12-09 17:09:10|3478|3473|3481|3472|3481|3473|3478|3472|800
1607533760000|2020-12-09 17:09:20|3480|3473|3477|3472|3481|3473|3477|3472|0
1607533770000|2020-12-09 17:09:30|||||||||800
1607533810000|2020-12-09 17:10:10||3476||3472||3476||3472|789
1607533840000|2020-12-09 17:10:40|||||||||558
1607533860000|2020-12-09 17:11:00||3474||3474||3474||3474|0
1607533870000|2020-12-09 17:11:10|3476|3472|3476|3472|3476|3472|3474|3472|658
1607533880000|2020-12-09 17:11:20|||||||||300
1607533890000|2020-12-09 17:11:30||3473||3472||3473||3472|0
1607533900000|2020-12-09 17:11:40|||||||||100
1607533910000|2020-12-09 17:11:50|||||||||100
1607533920000|2020-12-09 17:12:00|3475||3475||3475||3475||0
1607533930000|2020-12-09 17:12:10|3474|3470|3472|3468|3474|3470|3472|3468|839
1607533940000|2020-12-09 17:12:20|||||||||100
1607533960000|2020-12-09 17:12:40||3469||3469||3469||3469|100
1607533980000|2020-12-09 17:13:00|3470|3468|3470|3468|3470|3468|3470|3468|200
1607533990000|2020-12-09 17:13:10|3469|3467|3466|3462|3469|3467|3466|3462|200
1607534000000|2020-12-09 17:13:20|3465||3466||3466||3465||100
1607534010000|2020-12-09 17:13:30|||||||||200
1607534020000|2020-12-09 17:13:40|3464|3456|3465|3456|3465|3456|3464|3456|600
1607534040000|2020-12-09 17:14:00||3458||3458||3458||3458|200
1607534050000|2020-12-09 17:14:10|3464|3460|3464|3460|3464|3460|3464|3460|0
1607534060000|2020-12-09 17:14:20|3463|3461|3466|3460|3466|3462|3463|3460|1398
1607534070000|2020-12-09 17:14:30|3465|3461|3468|3461|3468|3462|3465|3461|600
1607534090000|2020-12-09 17:14:50||3463||3463||3463||3463|0
1607534100000|2020-12-09 17:15:00||3461||3461||3461||3461|0
1607534120000|2020-12-09 17:15:20||3463||3463||3463||3463|400
1607534150000|2020-12-09 17:15:50||3461||3463||3463||3461|0
1607534180000|2020-12-09 17:16:20|||||||||100
1607534190000|2020-12-09 17:16:30||3461||3461||3461||3461|100
1607534200000|2020-12-09 17:16:40|3467|3465|3467|3461|3467|3465|3467|3461|200
1607534210000|2020-12-09 17:16:50|||||||||200
1607534230000|2020-12-09 17:17:10|||||||||100
1607534250000|2020-12-09 17:17:30|3464||3467||3467||3464||0
1607534280000|2020-12-09 17:18:00|||||||||2800
1607534300000|2020-12-09 17:18:20|||||||||200
1607534320000|2020-12-09 17:18:40|3469|3462|3469|3463|3469|3464|3469|3462|1114
1607534330000|2020-12-09 17:18:50|3468||3468||3468||3468||100
1607534350000|2020-12-09 17:19:10|||||||||300
1607534410000|2020-12-09 17:20:10|||||||||237
1607534420000|2020-12-09 17:20:20|||||||||100
1607534440000|2020-12-09 17:20:40|||||||||800
1607534450000|2020-12-09 17:20:50|3469|3465|3469|3464|3469|3465|3469|3464|1100
1607534460000|2020-12-09 17:21:00||3465||3465||3465||3465|101
1607534490000|2020-12-09 17:21:30|||||||||700
1607534530000|2020-12-09 17:22:10|3467|3463|3468|3462|3469|3463|3466|3462|2465
1607534540000|2020-12-09 17:22:20|3469||3468||3469||3468||0
1607534570000|2020-12-09 17:22:50|||||||||100
1607534630000|2020-12-09 17:23:50|||||||||300
1607534640000|2020-12-09 17:24:00|3465|3461|3464|3460|3465|3461|3464|3460|400
1607534650000|2020-12-09 17:24:10|3462|3455|3461|3455|3462|3455|3461|3455|317
1607534660000|2020-12-09 17:24:20||3456||3456||3456||3455|100
1607534670000|2020-12-09 17:24:30|3457|3455|3458|3450|3458|3455|3457|3450|3772
1607534680000|2020-12-09 17:24:40|3461|3451|3461|3451|3461|3451|3461|3451|100
1607534700000|2020-12-09 17:25:00||3453||3453||3453||3453|0
1607534710000|2020-12-09 17:25:10|3460|3454|3461|3453|3461|3454|3460|3453|0
1607534720000|2020-12-09 17:25:20|3464|3456|3463|3456|3464|3456|3463|3456|100
1607534730000|2020-12-09 17:25:30|3462||3462||3462||3462||0
1607534750000|2020-12-09 17:25:50|3463|3457|3464|3457|3464|3457|3463|3457|0
1607534780000|2020-12-09 17:26:20|||||||||100
1607534850000|2020-12-09 17:27:30|3463|3458|3465|3459|3465|3461|3463|3458|500
1607534860000|2020-12-09 17:27:40|3466|3465|3467|3464|3469|3465|3466|3464|906
1607534880000|2020-12-09 17:28:00|||||||||200
1607534900000|2020-12-09 17:28:20|3466|3463|3467|3459|3467|3466|3466|3458|450
1607534910000|2020-12-09 17:28:30||3462||3462||3462||3462|580
1607534940000|2020-12-09 17:29:00|3466|3463|3467|3463|3467|3463|3466|3463|600
1607534950000|2020-12-09 17:29:10|3466||3467||3467||3466||200
1607534990000|2020-12-09 17:29:50||3464||3465||3465||3463|0
1607535000000|2020-12-09 17:30:00|3466|3463|3467|3463|3467|3463|3466|3463|2101
1607535010000|2020-12-09 17:30:10|||||||||100
1607535020000|2020-12-09 17:30:20|||||||||100
1607535030000|2020-12-09 17:30:30|3466|3462|3466|3462|3466|3462|3466|3462|600
1607535050000|2020-12-09 17:30:50|3464|3455|3464|3457|3464|3457|3464|3455|300
1607535060000|2020-12-09 17:31:00|3465|3454|3465|3454|3465|3454|3465|3454|0
1607535080000|2020-12-09 17:31:20|3462||3463||3463||3462||232
1607535100000|2020-12-09 17:31:40|3461|3455|3461|3454|3461|3455|3461|3454|100
1607535110000|2020-12-09 17:31:50|3462||3461||3462||3461||0
1607535140000|2020-12-09 17:32:20|||||||||1000
1607535190000|2020-12-09 17:33:10|||||||||300
1607535200000|2020-12-09 17:33:20|3458||3459||3460||3458||100
1607535210000|2020-12-09 17:33:30|||||||||300
1607535220000|2020-12-09 17:33:40|3457|3453|3458|3453|3458|3453|3457|3452|500
1607535230000|2020-12-09 17:33:50|3457|3454|3457|3453|3457|3454|3456|3453|300
1607535240000|2020-12-09 17:34:00|||||||||100
1607535260000|2020-12-09 17:34:20|3455|3451|3456|3451|3456|3451|3455|3451|500
1607535270000|2020-12-09 17:34:30|3455||3455||3455||3455||0
1607535280000|2020-12-09 17:34:40|3454||3454||3454||3454||0
1607535290000|2020-12-09 17:34:50||3449||3449||3449||3449|345
1607535300000|2020-12-09 17:35:00|||||||||100
1607535310000|2020-12-09 17:35:10||3451||3451||3451||3451|0
1607535320000|2020-12-09 17:35:20|3453|3449|3454|3449|3454|3449|3453|3449|400
1607535350000|2020-12-09 17:35:50|||||||||100
1607535360000|2020-12-09 17:36:00||3450||3450||3450||3450|100
1607535370000|2020-12-09 17:36:10|3453|3451|3454|3450|3454|3452|3453|3449|225
1607535380000|2020-12-09 17:36:20|3453|3453|3453|3450|3453|3453|3453|3450|100
1607535390000|2020-12-09 17:36:30|3454|3452|3453|3450|3454|3452|3453|3450|400
1607535400000|2020-12-09 17:36:40|||||||||100
1607535410000|2020-12-09 17:36:50|3452||3452||3452||3452||200
1607535420000|2020-12-09 17:37:00||3449||3449||3449||3449|100
1607535440000|2020-12-09 17:37:20|||||||||100
1607535450000|2020-12-09 17:37:30||3450||3450||3450||3450|100
1607535460000|2020-12-09 17:37:40||3449||3449||3449||3449|100
1607535470000|2020-12-09 17:37:50|||||||||600
1607535510000|2020-12-09 17:38:30|||||||||500
1607535520000|2020-12-09 17:38:40||3450||3449||3450||3449|270
1607535530000|2020-12-09 17:38:50|3451||3451||3451||3451||1000
1607535540000|2020-12-09 17:39:00|3450|3448|3449|3445|3450|3449|3449|3445|728
1607535550000|2020-12-09 17:39:10||3446||3445||3446||3445|300
1607535560000|2020-12-09 17:39:20|3450|3447|3452|3446|3452|3448|3450|3446|600
1607535570000|2020-12-09 17:39:30|3450||3452||3452||3450||0
1607535580000|2020-12-09 17:39:40||3450||3450||3450||3450|320
1607535590000|2020-12-09 17:39:50|3450|3446|3450|3446|3450|3446|3450|3446|371
1607535610000|2020-12-09 17:40:10|||||||||1500
1607535630000|2020-12-09 17:40:30|||||||||100
1607535640000|2020-12-09 17:40:40|3446|3445|3447|3444|3450|3446|3446|3442|7625
1607535650000|2020-12-09 17:40:50||3442||3442||3444||3442|0
1607535680000|2020-12-09 17:41:20|||||||||100
1607535700000|2020-12-09 17:41:40|3443|3440|3442|3437|3443|3440|3442|3437|2100
1607535720000|2020-12-09 17:42:00|3440|3438|3445|3439|3445|3439|3440|3438|502
1607535730000|2020-12-09 17:42:10||3440||3439||3440||3439|370
1607535740000|2020-12-09 17:42:20|||||||||300
1607535750000|2020-12-09 17:42:30|||||||||200
1607535770000|2020-12-09 17:42:50|||||||||900
1607535790000|2020-12-09 17:43:10|||||||||1850
1607535800000|2020-12-09 17:43:20|||||||||100
1607535820000|2020-12-09 17:43:40|||||||||200
1607535830000|2020-12-09 17:43:50|3444||3444||3444||3444||100
1607535850000|2020-12-09 17:44:10|||||||||355
1607535870000|2020-12-09 17:44:30|||||||||100
1607535890000|2020-12-09 17:44:50|||||||||100
1607535940000|2020-12-09 17:45:40|3440|3437|3439|3435|3440|3437|3438|3435|1300
1607535950000|2020-12-09 17:45:50|3438|3434|3434|3433|3438|3434|3434|3433|1743
1607535960000|2020-12-09 17:46:00|3435|3434|3437|3434|3437|3435|3435|3433|1679
1607535970000|2020-12-09 17:46:10||3433||3433||3433||3433|200
1607535980000|2020-12-09 17:46:20|||||||||400
1607536010000|2020-12-09 17:46:50|3436||3436||3436||3436||250
1607536020000|2020-12-09 17:47:00|3435|3431|3432|3426|3435|3431|3431|3425|8179
1607536030000|2020-12-09 17:47:10|3431|3431|3432|3429|3432|3431|3431|3429|1550
1607536040000|2020-12-09 17:47:20|3435|3430|3435|3430|3435|3431|3435|3430|700
1607536050000|2020-12-09 17:47:30|3432||3435||3435||3432||400
1607536060000|2020-12-09 17:47:40|3434|3429|3429|3421|3434|3429|3426|3420|4478
1607536070000|2020-12-09 17:47:50|3430|3428|3432|3427|3432|3428|3428|3421|1200
1607536080000|2020-12-09 17:48:00|3431|3423|3429|3422|3431|3423|3429|3422|1580
1607536090000|2020-12-09 17:48:10|3432|3426|3430|3421|3432|3426|3425|3420|3250
1607536100000|2020-12-09 17:48:20|3429|3424|3426|3420|3430|3425|3425|3420|2100
1607536110000|2020-12-09 17:48:30|3425|3423|3428|3424|3428|3425|3425|3423|850
1607536120000|2020-12-09 17:48:40|||||||||100
1607536140000|2020-12-09 17:49:00|||||||||100
1607536150000|2020-12-09 17:49:10|||||||||200
1607536170000|2020-12-09 17:49:30|||||||||400
1607536180000|2020-12-09 17:49:40||3425||3425||3425||3425|0
1607536190000|2020-12-09 17:49:50|3427|3424|3425|3420|3427|3424|3425|3420|4294
1607536200000|2020-12-09 17:50:00|3423|3419|3421|3416|3423|3419|3421|3416|951
1607536210000|2020-12-09 17:50:10|3420|3413|3418|3413|3420|3413|3418|3413|300
1607536220000|2020-12-09 17:50:20|||||||||200
1607536230000|2020-12-09 17:50:30|3416|3414|3417|3413|3417|3414|3414|3413|100
1607536240000|2020-12-09 17:50:40|3414|3412|3413|3411|3414|3412|3413|3411|473
1607536250000|2020-12-09 17:50:50|3412|3410|3413|3409|3414|3412|3411|3408|1435
1607536260000|2020-12-09 17:51:00|3411|3408|3412|3408|3412|3408|3411|3408|0
1607536280000|2020-12-09 17:51:20|3411|3406|3408|3405|3411|3406|3408|3405|1372
1607536290000|2020-12-09 17:51:30|3407|3404|3408|3402|3408|3407|3407|3402|1592
1607536300000|2020-12-09 17:51:40||3404||3404||3404||3404|0
1607536310000|2020-12-09 17:51:50|3409|3402|3409|3406|3409|3406|3409|3402|700
1607536320000|2020-12-09 17:52:00|3410|3408|3415|3406|3415|3408|3410|3406|950
1607536330000|2020-12-09 17:52:10||3413||3406||3413||3406|300
1607536350000|2020-12-09 17:52:30|3416|3410|3418|3411|3418|3413|3416|3410|250
1607536360000|2020-12-09 17:52:40|||||||||250
1607536370000|2020-12-09 17:52:50|||||||||100
1607536380000|2020-12-09 17:53:00|3419||3419||3419||3419||200
1607536410000|2020-12-09 17:53:30||3413||3413||3413||3413|375
1607536420000|2020-12-09 17:53:40|3416|3415|3422|3416|3422|3416|3416|3415|1400
1607536430000|2020-12-09 17:53:50|||||||||450
1607536450000|2020-12-09 17:54:10|||||||||100
1607536470000|2020-12-09 17:54:30|||||||||100
1607536490000|2020-12-09 17:54:50|||||||||300
1607536500000|2020-12-09 17:55:00|||||||||500
1607536520000|2020-12-09 17:55:20|||||||||100
1607536530000|2020-12-09 17:55:30||3419||3419||3419||3419|0
1607536540000|2020-12-09 17:55:40|3421|3416|3420|3416|3421|3416|3420|3416|1250
1607536550000|2020-12-09 17:55:50|3418|3415|3420|3415|3420|3416|3418|3415|1200
1607536560000|2020-12-09 17:56:00|||||||||400
1607536570000|2020-12-09 17:56:10|||||||||700
1607536580000|2020-12-09 17:56:20|||||||||100
1607536640000|2020-12-09 17:57:20|3417|3412|3419|3412|3419|3412|3417|3412|700
1607536650000|2020-12-09 17:57:30|3417||3417||3417||3417||100
1607536670000|2020-12-09 17:57:50|3413|3413|3417|3412|3417|3413|3413|3412|100
1607536680000|2020-12-09 17:58:00|||||||||100
1607536690000|2020-12-09 17:58:10|||||||||1500
1607536700000|2020-12-09 17:58:20||3409||3409||3409||3409|737
1607536710000|2020-12-09 17:58:30|3416|3410|3416|3411|3416|3414|3416|3409|598
1607536720000|2020-12-09 17:58:40||3409||3409||3411||3409|0
1607536730000|2020-12-09 17:58:50||3411||3409||3411||3409|150
1607536740000|2020-12-09 17:59:00||3411||3409||3411||3409|100
1607536750000|2020-12-09 17:59:10|3417|3413|3422|3409|3422|3413|3416|3409|500
1607536760000|2020-12-09 17:59:20|3420|3411|3420|3412|3420|3412|3420|3411|151
1607536770000|2020-12-09 17:59:30|3419|3413|3422|3412|3422|3413|3419|3412|100
1607536790000|2020-12-09 17:59:50||3413||3412||3413||3412|100
1607536800000|2020-12-09 18:00:00|||||||||100
1607536810000|2020-12-09 18:00:10|||||||||200
1607536820000|2020-12-09 18:00:20|3420|3417|3420|3412|3420|3417|3420|3412|100
1607536840000|2020-12-09 18:00:40|3419|3409|3417|3409|3420|3410|3416|3409|500
1607536850000|2020-12-09 18:00:50|3418|3410|3418|3409|3418|3410|3418|3409|0
1607536860000|2020-12-09 18:01:00|||||||||800
1607536870000|2020-12-09 18:01:10|3414|3408|3407|3401|3415|3408|3407|3401|5655
1607536880000|2020-12-09 18:01:20|3405|3403|3407|3401|3407|3404|3405|3401|9770
1607536890000|2020-12-09 18:01:30|||||||||1300
1607536900000|2020-12-09 18:01:40|||||||||900
1607536920000|2020-12-09 18:02:00|||||||||100
1607536950000|2020-12-09 18:02:30|||||||||100
1607536960000|2020-12-09 18:02:40|3408|3404|3406|3401|3408|3404|3404|3401|4855
1607536970000|2020-12-09 18:02:50|3403|3400|3390|3380|3403|3400|3386|3380|21428
1607536980000|2020-12-09 18:03:00|3389|3381|3391|3384|3396|3387|3389|3380|6719
1607536990000|2020-12-09 18:03:10|3395|3386|3396|3386|3396|3386|3395|3386|2460
1607537000000|2020-12-09 18:03:20|3395||3395||3395||3395||0
1607537010000|2020-12-09 18:03:30|||||||||381
1607537020000|2020-12-09 18:03:40|||||||||100
1607537030000|2020-12-09 18:03:50|3388|3387|3391|3384|3392|3387|3388|3383|2434
1607537040000|2020-12-09 18:04:00|3392|3385|3391|3385|3392|3385|3391|3385|0
1607537050000|2020-12-09 18:04:10||3384||3385||3385||3384|800
1607537060000|2020-12-09 18:04:20|||||||||100
1607537070000|2020-12-09 18:04:30|3388|3384|3389|3382|3390|3385|3388|3382|800
1607537080000|2020-12-09 18:04:40|3391||3391||3391||3391||100
1607537100000|2020-12-09 18:05:00|||||||||100
1607537120000|2020-12-09 18:05:20|3390||3390||3391||3390||0
1607537140000|2020-12-09 18:05:40|||||||||800
1607537150000|2020-12-09 18:05:50|||||||||100
1607537160000|2020-12-09 18:06:00|||||||||320
1607537170000|2020-12-09 18:06:10|3389||3390||3390||3388||200
1607537180000|2020-12-09 18:06:20|||||||||100
1607537190000|2020-12-09 18:06:30|3392|3383|3394|3387|3395|3388|3392|3383|850
1607537200000|2020-12-09 18:06:40||3388||3388||3388||3388|400
1607537220000|2020-12-09 18:07:00|||||||||2600
1607537240000|2020-12-09 18:07:20|||||||||207
1607537250000|2020-12-09 18:07:30|||||||||100
1607537270000|2020-12-09 18:07:50|||||||||500
1607537290000|2020-12-09 18:08:10|3393|3391|3392|3386|3393|3391|3391|3386|1442
1607537310000|2020-12-09 18:08:30|||||||||750
1607537320000|2020-12-09 18:08:40|3390|3387|3390|3386|3390|3387|3390|3386|1558
1607537330000|2020-12-09 18:08:50|3389|3383|3390|3383|3390|3383|3389|3383|250
1607537340000|2020-12-09 18:09:00|3389|3387|3390|3383|3390|3387|3389|3383|100
1607537350000|2020-12-09 18:09:10|3389|3385|3390|3383|3390|3385|3389|3383|100
1607537370000|2020-12-09 18:09:30|3387|3382|3390|3382|3390|3382|3387|3382|1390
1607537380000|2020-12-09 18:09:40|3389||3389||3389||3389||950
1607537390000|2020-12-09 18:09:50|||||||||100
1607537400000|2020-12-09 18:10:00||3380||3380||3380||3380|400
1607537410000|2020-12-09 18:10:10|3388|3384|3389|3380|3389|3384|3388|3380|100
1607537420000|2020-12-09 18:10:20|3388||3388||3388||3388||450
1607537430000|2020-12-09 18:10:30|3387|3379|3379|3372|3387|3379|3379|3370|8325
1607537440000|2020-12-09 18:10:40||3370||3370||3373||3370|2800
1607537450000|2020-12-09 18:10:50|3383|3373|3383|3378|3383|3378|3383|3373|900
1607537460000|2020-12-09 18:11:00|3382|3377|3382|3370|3382|3377|3380|3370|730
1607537470000|2020-12-09 18:11:10||3371||3376||3376||3371|0
1607537480000|2020-12-09 18:11:20|3381|3371|3382|3371|3382|3371|3381|3371|300
1607537490000|2020-12-09 18:11:30||3373||3373||3373||3373|0
1607537520000|2020-12-09 18:12:00||3375||3375||3375||3375|100
1607537530000|2020-12-09 18:12:10|3381|3373|3379|3372|3381|3373|3378|3372|1050
1607537540000|2020-12-09 18:12:20|3373|3373|3377|3372|3379|3373|3373|3372|540
1607537550000|2020-12-09 18:12:30|3374||3374||3374||3374||0
1607537560000|2020-12-09 18:12:40|3373|3370|3374|3368|3374|3370|3367|3366|4926
1607537570000|2020-12-09 18:12:50|||||||||230
1607537580000|2020-12-09 18:13:00|||||||||300
1607537600000|2020-12-09 18:13:20|3371|3365|3371|3365|3371|3365|3371|3365|500
1607537610000|2020-12-09 18:13:30|3374||3374||3374||3374||100
1607537620000|2020-12-09 18:13:40|3373|3366|3374|3365|3374|3366|3366|3365|1620
1607537630000|2020-12-09 18:13:50|3373|3364|3368|3361|3373|3364|3362|3361|643
1607537640000|2020-12-09 18:14:00|3367|3360|3368|3360|3368|3361|3365|3360|888
1607537650000|2020-12-09 18:14:10|||||||||180
1607537660000|2020-12-09 18:14:20|||||||||100
1607537670000|2020-12-09 18:14:30|||||||||600
1607537690000|2020-12-09 18:14:50|3370|3364|3372|3360|3372|3364|3370|3360|816
1607537700000|2020-12-09 18:15:00|3365|3361|3371|3364|3372|3364|3365|3361|390
1607537710000|2020-12-09 18:15:10|3372||3372||3372||3372||200
1607537720000|2020-12-09 18:15:20|3371|3365|3374|3366|3374|3368|3371|3365|1700
1607537730000|2020-12-09 18:15:30|3373|3365|3373|3365|3373|3365|3373|3365|350
1607537740000|2020-12-09 18:15:40|3372|3369|3370|3360|3372|3369|3369|3360|825
1607537760000|2020-12-09 18:16:00|||||||||200
1607537780000|2020-12-09 18:16:20||3365||3365||3365||3365|200
1607537790000|2020-12-09 18:16:30|3369|3360|3368|3361|3369|3361|3368|3360|910
1607537800000|2020-12-09 18:16:40|3367|3362|3369|3352|3369|3362|3358|3352|11099
1607537810000|2020-12-09 18:16:50|3364|3353|3364|3353|3364|3353|3364|3353|500
1607537820000|2020-12-09 18:17:00|3363|3358|3372|3363|3372|3363|3363|3358|1100
1607537830000|2020-12-09 18:17:10|3374||3373||3374||3373||500
1607537840000|2020-12-09 18:17:20|3374|3368|3379|3369|3379|3369|3374|3368|1408
1607537850000|2020-12-09 18:17:30||3373||3373||3373||3373|200
1607537860000|2020-12-09 18:17:40|||||||||100
1607537870000|2020-12-09 18:17:50||3375||3373||3375||3373|200
1607537880000|2020-12-09 18:18:00|3376|3370|3378|3370|3379|3370|3376|3370|295
1607537890000|2020-12-09 18:18:10|3379||3379||3379||3379||100
1607537900000|2020-12-09 18:18:20|3378||3378||3378||3378||0
1607537920000|2020-12-09 18:18:40|3376||3376||3376||3376||100
1607537930000|2020-12-09 18:18:50|||||||||1001
1607537940000|2020-12-09 18:19:00|3373|3369|3374|3366|3374|3369|3373|3366|919
1607537950000|2020-12-09 18:19:10|3373|3363|3370|3363|3373|3363|3369|3363|200
1607537960000|2020-12-09 18:19:20|3372|3364|3372|3360|3372|3364|3372|3360|100
1607537970000|2020-12-09 18:19:30|3370||3370||3370||3370||0
1607537990000|2020-12-09 18:19:50||3362||3361||3362||3361|0
1607538000000|2020-12-09 18:20:00|3372|3365|3372|3365|3372|3366|3372|3365|200
1607538010000|2020-12-09 18:20:10|3371||3371||3371||3371||0
1607538030000|2020-12-09 18:20:30|||||||||250
1607538040000|2020-12-09 18:20:40|3367||3371||3371||3367||100
1607538050000|2020-12-09 18:20:50|3368|3361|3369|3360|3369|3361|3368|3360|400
1607538060000|2020-12-09 18:21:00|3365|3357|3367|3358|3367|3358|3365|3355|1050
1607538070000|2020-12-09 18:21:10||3355||3359||3359||3355|0
1607538080000|2020-12-09 18:21:20|3366||3366||3366||3363||100
1607538090000|2020-12-09 18:21:30|3363|3355|3366|3355|3366|3355|3363|3355|100
1607538100000|2020-12-09 18:21:40||3358||3359||3359||3358|0
1607538120000|2020-12-09 18:22:00|||||||||100
1607538150000|2020-12-09 18:22:30|||||||||100
1607538160000|2020-12-09 18:22:40|||||||||700
1607538170000|2020-12-09 18:22:50|||||||||300
1607538180000|2020-12-09 18:23:00||3360||3360||3360||3360|200
1607538190000|2020-12-09 18:23:10|||||||||100
1607538200000|2020-12-09 18:23:20|3363|3359|3366|3360|3366|3360|3363|3359|500
1607538230000|2020-12-09 18:23:50||3361||3361||3361||3361|0
1607538240000|2020-12-09 18:24:00||3362||3361||3362||3361|100
1607538250000|2020-12-09 18:24:10||3362||3361||3362||3361|100
1607538260000|2020-12-09 18:24:20|3364|3360|3365|3360|3365|3360|3364|3360|305
1607538270000|2020-12-09 18:24:30|||||||||100
1607538280000|2020-12-09 18:24:40|3363|3359|3365|3359|3365|3359|3363|3359|700
1607538290000|2020-12-09 18:24:50||3356||3356||3356||3356|0
1607538300000|2020-12-09 18:25:00|3362|3358|3363|3356|3363|3358|3362|3356|0
1607538310000|2020-12-09 18:25:10|3364|3354|3362|3354|3364|3355|3361|3354|600
1607538320000|2020-12-09 18:25:20|3357|3353|3357|3350|3358|3353|3349|3346|11100
1607538330000|2020-12-09 18:25:30|3356|3349|3356|3349|3356|3349|3356|3349|0
1607538340000|2020-12-09 18:25:40|3357|3348|3354|3348|3357|3348|3353|3348|600
1607538350000|2020-12-09 18:25:50|||||||||200
1607538360000|2020-12-09 18:26:00|3351|3346|3343|3335|3351|3346|3342|3335|4996
1607538370000|2020-12-09 18:26:10|3339|3333|3342|3333|3343|3333|3339|3333|3257
1607538380000|2020-12-09 18:26:20|3340|3335|3345|3341|3345|3341|3340|3335|937
1607538390000|2020-12-09 18:26:30|3347|3342|3350|3341|3351|3346|3347|3341|3800
1607538400000|2020-12-09 18:26:40|3351|3342|3358|3343|3358|3351|3351|3342|2600
1607538420000|2020-12-09 18:27:00|3357|3346|3357|3346|3361|3346|3356|3346|0
1607538430000|2020-12-09 18:27:10|3364||3357||3364||3357||0
1607538440000|2020-12-09 18:27:20|3356|3352|3356|3339|3357|3352|3352|3339|1300
1607538450000|2020-12-09 18:27:30|3355|3343|3357|3343|3357|3343|3355|3343|325
1607538460000|2020-12-09 18:27:40||3350||3343||3350||3343|100
1607538470000|2020-12-09 18:27:50|||||||||200
1607538480000|2020-12-09 18:28:00|3351|3337|3350|3337|3351|3337|3350|3337|0
1607538520000|2020-12-09 18:28:40|3347|3333|3350|3337|3350|3337|3347|3333|100
1607538530000|2020-12-09 18:28:50|3349|3334|3349|3333|3350|3334|3339|3333|852
1607538540000|2020-12-09 18:29:00|3350||3350||3350||3349||249
1607538550000|2020-12-09 18:29:10|3349||3350||3350||3349||0
1607538560000|2020-12-09 18:29:20|3349||3350||3350||3349||0
1607538570000|2020-12-09 18:29:30||3337||3337||3337||3337|100
1607538580000|2020-12-09 18:29:40|||||||||400
1607538590000|2020-12-09 18:29:50|3344|3336|3350|3336|3350|3336|3344|3336|800
1607538610000|2020-12-09 18:30:10||3337||3340||3340||3336|0
1607538620000|2020-12-09 18:30:20|3349|3345|3349|3340|3349|3345|3349|3340|300
1607538630000|2020-12-09 18:30:30|3348||3348||3349||3348||100
1607538640000|2020-12-09 18:30:40|3349||3345||3349||3345||0
1607538650000|2020-12-09 18:30:50|3343|3336|3343|3336|3343|3336|3343|3336|400
1607538660000|2020-12-09 18:31:00|3345|3338|3345|3338|3345|3338|3345|3338|100
1607538670000|2020-12-09 18:31:10|3342|3336|3342|3336|3342|3336|3342|3336|600
1607538680000|2020-12-09 18:31:20|3343||3343||3343||3343||0
1607538690000|2020-12-09 18:31:30|3345|3339|3344|3336|3345|3339|3344|3336|400
1607538710000|2020-12-09 18:31:50|3342||3342||3342||3342||100
1607538720000|2020-12-09 18:32:00|||||||||200
1607538740000|2020-12-09 18:32:20|3344|3338|3344|3338|3344|3341|3342|3338|900
1607538750000|2020-12-09 18:32:30||3337||3338||3338||3336|0
1607538760000|2020-12-09 18:32:40|3342|3336|3336|3327|3342|3336|3333|3327|1701
1607538770000|2020-12-09 18:32:50|3333|3328|3333|3327|3333|3328|3333|3327|100
1607538780000|2020-12-09 18:33:00|3331||3332||3332||3331||100
1607538790000|2020-12-09 18:33:10|||||||||500
1607538800000|2020-12-09 18:33:20|||||||||1600
1607538810000|2020-12-09 18:33:30|3330||3330||3330||3330||300
1607538820000|2020-12-09 18:33:40|3329|3326|3329|3320|3329|3326|3323|3320|4739
1607538830000|2020-12-09 18:33:50||3321||3321||3321||3321|700
1607538840000|2020-12-09 18:34:00|3330|3326|3330|3326|3330|3327|3329|3320|2902
1607538850000|2020-12-09 18:34:10|||||||||300
1607538860000|2020-12-09 18:34:20|3328|3323|3330|3323|3330|3323|3328|3323|332
1607538870000|2020-12-09 18:34:30|3329|3325|3330|3325|3330|3325|3329|3325|100
1607538880000|2020-12-09 18:34:40|3329|3323|3328|3320|3329|3323|3327|3320|100
1607538890000|2020-12-09 18:34:50||3322||3320||3322||3320|0
1607538900000|2020-12-09 18:35:00|3326|3318|3325|3317|3326|3318|3324|3315|1891
1607538910000|2020-12-09 18:35:10|3327||3327||3327||3327||650
1607538920000|2020-12-09 18:35:20|3329||3329||3329||3320||960
1607538930000|2020-12-09 18:35:30|3328||3329||3329||3328||300
1607538940000|2020-12-09 18:35:40|3328|3318|3328|3317|3329|3318|3328|3317|100
1607538950000|2020-12-09 18:35:50|3329||3328||3329||3328||4950
1607538960000|2020-12-09 18:36:00|3329||3327||3329||3327||0
1607538970000|2020-12-09 18:36:10|3326|3322|3337|3328|3341|3328|3326|3322|1797
1607538980000|2020-12-09 18:36:20|3343|3327|3343|3328|3343|3328|3337|3327|100
1607538990000|2020-12-09 18:36:30||3329||3329||3329||3329|100
1607539000000|2020-12-09 18:36:40|3335|3331|3343|3331|3343|3331|3335|3331|400
1607539010000|2020-12-09 18:36:50|3342|3330|3341|3326|3342|3330|3336|3326|824
1607539020000|2020-12-09 18:37:00||3327||3327||3327||3327|0
1607539030000|2020-12-09 18:37:10|||||||||200
1607539040000|2020-12-09 18:37:20||3326||3326||3326||3326|0
1607539050000|2020-12-09 18:37:30|||||||||150
1607539060000|2020-12-09 18:37:40|3334|3334|3334|3326|3335|3334|3334|3326|1450
1607539080000|2020-12-09 18:38:00|3330|3321|3330|3320|3330|3321|3330|3320|300
1607539090000|2020-12-09 18:38:10||3323||3320||3323||3320|100
1607539100000|2020-12-09 18:38:20|3325||3330||3330||3325||600
1607539110000|2020-12-09 18:38:30||3322||3322||3322||3320|0
1607539120000|2020-12-09 18:38:40||3324||3324||3324||3324|350
1607539140000|2020-12-09 18:39:00|3327|3323|3327|3321|3328|3323|3325|3320|309
1607539150000|2020-12-09 18:39:10|3330|3326|3330|3320|3330|3326|3327|3320|1155
1607539160000|2020-12-09 18:39:20||3322||3320||3322||3320|1000
1607539170000|2020-12-09 18:39:30|3328|3322|3329|3321|3330|3322|3328|3320|0
1607539180000|2020-12-09 18:39:40|3330|3320|3329|3322|3330|3322|3329|3320|140
1607539190000|2020-12-09 18:39:50|3330|3326|3336|3328|3336|3328|3330|3326|700
1607539200000|2020-12-09 18:40:00|3335|3331|3336|3329|3336|3331|3335|3329|500
1607539210000|2020-12-09 18:40:10|||||||||300
1607539240000|2020-12-09 18:40:40||3330||3330||3330||3330|600
1607539250000|2020-12-09 18:40:50|3342|3334|3348|3330|3348|3334|3342|3330|200
1607539260000|2020-12-09 18:41:00||3333||3336||3336||3333|250
1607539270000|2020-12-09 18:41:10||3337||3338||3338||3337|0
1607539280000|2020-12-09 18:41:20|3345|3337|3345|3337|3345|3337|3345|3337|0
1607539290000|2020-12-09 18:41:30|3344||3344||3345||3344||400
1607539300000|2020-12-09 18:41:40|3345||3345||3345||3345||300
1607539310000|2020-12-09 18:41:50|3344||3345||3345||3344||200
1607539320000|2020-12-09 18:42:00|3344|3336|3336|3325|3344|3336|3336|3325|2850
1607539330000|2020-12-09 18:42:10|3335|3320|3331|3320|3335|3320|3331|3320|100
1607539340000|2020-12-09 18:42:20||3321||3320||3321||3320|300
1607539350000|2020-12-09 18:42:30|3329|3321|3329|3320|3329|3321|3329|3320|0
1607539360000|2020-12-09 18:42:40||3322||3323||3323||3322|575
1607539370000|2020-12-09 18:42:50||3320||3320||3320||3320|100
1607539380000|2020-12-09 18:43:00||3323||3323||3323||3320|0
1607539390000|2020-12-09 18:43:10||3320||3323||3323||3320|700
1607539400000|2020-12-09 18:43:20||3320||3320||3320||3320|100
1607539410000|2020-12-09 18:43:30|3328||3327||3328||3327||1200
1607539440000|2020-12-09 18:44:00|3328|3321|3332|3321|3333|3326|3328|3321|1951
1607539450000|2020-12-09 18:44:10|3333||3333||3333||3332||0
1607539460000|2020-12-09 18:44:20|3332|3320|3332|3320|3333|3320|3325|3320|100
1607539470000|2020-12-09 18:44:30|3333||3332||3333||3332||0
1607539480000|2020-12-09 18:44:40|3333||3332||3333||3332||0
1607539490000|2020-12-09 18:44:50|3333|3321|3333|3321|3333|3321|3333|3321|600
1607539500000|2020-12-09 18:45:00|3332|3324|3331|3321|3332|3324|3331|3321|0
1607539510000|2020-12-09 18:45:10|3332||3332||3332||3331||0
1607539520000|2020-12-09 18:45:20|3331|3322|3330|3321|3331|3322|3326|3321|800
1607539540000|2020-12-09 18:45:40||3322||3321||3322||3321|0
1607539550000|2020-12-09 18:45:50|||||||||150
1607539570000|2020-12-09 18:46:10|3327||3327||3327||3327||600
1607539580000|2020-12-09 18:46:20|3328|3322|3328|3321|3328|3322|3328|3321|100
1607539600000|2020-12-09 18:46:40||3322||3321||3322||3321|0
1607539610000|2020-12-09 18:46:50|||||||||250
1607539620000|2020-12-09 18:47:00||3322||3321||3322||3321|100
1607539630000|2020-12-09 18:47:10|3334|3325|3335|3327|3335|3327|3333|3325|1000
1607539640000|2020-12-09 18:47:20|3334||3335||3335||3334||0
1607539650000|2020-12-09 18:47:30|3334|3328|3335|3328|3335|3328|3334|3328|0
1607539660000|2020-12-09 18:47:40|3334||3334||3334||3334||200
1607539670000|2020-12-09 18:47:50||3330||3330||3330||3330|0
1607539680000|2020-12-09 18:48:00|3332|3328|3334|3328|3334|3329|3332|3328|2075
1607539690000|2020-12-09 18:48:10|3332|3326|3334|3326|3334|3326|3325|3323|3029
1607539700000|2020-12-09 18:48:20|3333|3325|3334|3324|3334|3325|3333|3320|1100
1607539710000|2020-12-09 18:48:30|3333|3320|3333|3320|3334|3324|3333|3320|1045
1607539720000|2020-12-09 18:48:40|3332|3324|3333|3320|3333|3325|3332|3320|0
1607539730000|2020-12-09 18:48:50||3321||3325||3325||3320|0
1607539740000|2020-12-09 18:49:00|||||||||100
1607539750000|2020-12-09 18:49:10|3329|3322|3333|3322|3333|3322|3329|3322|1170
1607539760000|2020-12-09 18:49:20|||||||||100
1607539770000|2020-12-09 18:49:30|||||||||500
1607539800000|2020-12-09 18:50:00|3332||3332||3332||3332||100
1607539810000|2020-12-09 18:50:10|||||||||100
1607539820000|2020-12-09 18:50:20|3328||3328||3328||3328||540
1607539830000|2020-12-09 18:50:30|3326||3327||3327||3326||0
1607539840000|2020-12-09 18:50:40|3328||3328||3328||3328||100
1607539850000|2020-12-09 18:50:50|3325|3320|3324|3318|3326|3320|3323|3318|1157
1607539860000|2020-12-09 18:51:00|||||||||100
1607539870000|2020-12-09 18:51:10|3322|3317|3320|3315|3323|3317|3319|3315|2454
1607539880000|2020-12-09 18:51:20|3319|3314|3319|3315|3319|3317|3319|3314|300
1607539890000|2020-12-09 18:51:30|3317|3314|3318|3312|3318|3314|3317|3312|831
1607539900000|2020-12-09 18:51:40|3319|3314|3325|3316|3326|3317|3317|3314|2339
1607539910000|2020-12-09 18:51:50|3326|3318|3325|3318|3326|3318|3325|3318|400
1607539920000|2020-12-09 18:52:00|3326||3325||3326||3325||500
1607539930000|2020-12-09 18:52:10|3326||3325||3326||3325||135
1607539940000|2020-12-09 18:52:20|3326||3326||3326||3325||0
1607539950000|2020-12-09 18:52:30|||||||||200
1607539960000|2020-12-09 18:52:40||3320||3320||3320||3320|0
1607539970000|2020-12-09 18:52:50||3318||3318||3318||3318|100
1607539980000|2020-12-09 18:53:00|3323|3321|3326|3316|3326|3321|3323|3316|635
1607539990000|2020-12-09 18:53:10|3325|3317|3325|3317|3325|3317|3325|3317|0
1607540000000|2020-12-09 18:53:20|||||||||1100
1607540030000|2020-12-09 18:53:50|3323|3319|3324|3310|3325|3319|3315|3310|5673
1607540040000|2020-12-09 18:54:00|3323||3323||3324||3323||100
1607540050000|2020-12-09 18:54:10|3324||3324||3324||3324||0
1607540060000|2020-12-09 18:54:20|3323|3311|3323|3311|3323|3311|3323|3311|0
1607540070000|2020-12-09 18:54:30|3322|3312|3320|3311|3322|3312|3320|3311|0
1607540080000|2020-12-09 18:54:40|3319||3320||3320||3319||0
1607540090000|2020-12-09 18:54:50|3319|3312|3319|3311|3320|3312|3314|3311|200
1607540100000|2020-12-09 18:55:00|3318|3314|3319|3311|3319|3314|3318|3311|100
1607540110000|2020-12-09 18:55:10|3318|3315|3318|3311|3318|3315|3318|3311|550
1607540130000|2020-12-09 18:55:30|3315|3310|3318|3310|3318|3310|3315|3310|1080
1607540140000|2020-12-09 18:55:40||3311||3311||3311||3311|100
1607540150000|2020-12-09 18:55:50||3310||3310||3310||3310|850
1607540170000|2020-12-09 18:56:10|3315|3311|3318|3308|3318|3311|3315|3308|455
1607540180000|2020-12-09 18:56:20|3314|3309|3313|3306|3314|3309|3312|3306|1400
1607540190000|2020-12-09 18:56:30|3314||3314||3314||3314||0
1607540210000|2020-12-09 18:56:50|3312|3305|3307|3301|3313|3305|3306|3301|3790
1607540220000|2020-12-09 18:57:00|3304|3300|3309|3303|3309|3305|3304|3300|3357
1607540230000|2020-12-09 18:57:10|3313|3304|3314|3304|3315|3304|3312|3303|200
1607540240000|2020-12-09 18:57:20|3313|3301|3309|3301|3313|3301|3309|3301|0
1607540250000|2020-12-09 18:57:30|3305|3300|3305|3295|3308|3301|3301|3295|9406
1607540260000|2020-12-09 18:57:40|3307||3308||3308||3307||0
1607540270000|2020-12-09 18:57:50|3307||3308||3308||3307||0
1607540280000|2020-12-09 18:58:00|3307|3300|3305|3296|3307|3300|3299|3295|2201
1607540290000|2020-12-09 18:58:10|3306||3306||3306||3305||0
1607540310000|2020-12-09 18:58:30|3305|3297|3305|3297|3305|3297|3304|3297|100
1607540320000|2020-12-09 18:58:40|3304|3300|3304|3297|3305|3300|3303|3297|1800
1607540330000|2020-12-09 18:58:50|3303||3303||3304||3303||0
1607540340000|2020-12-09 18:59:00|3304|3300|3306|3301|3307|3302|3304|3300|2300
1607540350000|2020-12-09 18:59:10|3305|3304|3301|3296|3305|3304|3300|3296|7702
1607540360000|2020-12-09 18:59:20|||||||||500
1607540370000|2020-12-09 18:59:30|||||||||100
1607540380000|2020-12-09 18:59:40|||||||||160
1607540390000|2020-12-09 18:59:50|||||||||400
1607540400000|2020-12-09 19:00:00|3304|3299|3312|3303|3313|3303|3304|3299|1700
1607540410000|2020-12-09 19:00:10|3316|3306|3316|3306|3316|3306|3316|3306|300
1607540420000|2020-12-09 19:00:20|3311|3307|3316|3307|3316|3307|3311|3307|300
1607540430000|2020-12-09 19:00:30|||||||||900
1607540440000|2020-12-09 19:00:40|3315|3308|3315|3308|3315|3309|3315|3308|0
1607540450000|2020-12-09 19:00:50|3314||3316||3316||3314||100
1607540460000|2020-12-09 19:01:00|||||||||100
1607540480000|2020-12-09 19:01:20|3315|3309|3316|3308|3316|3309|3314|3308|300
1607540490000|2020-12-09 19:01:30|3318|3310|3319|3312|3319|3313|3318|3310|829
1607540500000|2020-12-09 19:01:40|3325|3313|3324|3315|3325|3315|3324|3313|1200
1607540510000|2020-12-09 19:01:50|3320||3320||3320||3320||0
1607540520000|2020-12-09 19:02:00|3318|3314|3314|3308|3318|3314|3313|3308|895
1607540530000|2020-12-09 19:02:10|3312||3312||3312||3312||0
1607540540000|2020-12-09 19:02:20|3314|3310|3314|3308|3315|3310|3314|3308|600
1607540550000|2020-12-09 19:02:30|||||||||200
1607540570000|2020-12-09 19:02:50||3305||3305||3305||3305|0
1607540580000|2020-12-09 19:03:00|3313|3308|3313|3305|3313|3308|3313|3305|119
1607540590000|2020-12-09 19:03:10|3312|3306|3311|3305|3312|3306|3311|3305|400
1607540600000|2020-12-09 19:03:20|3312||3312||3312||3312||0
1607540620000|2020-12-09 19:03:40|3313|3309|3318|3309|3318|3311|3313|3308|1264
1607540630000|2020-12-09 19:03:50|3317||3318||3319||3317||1100
1607540640000|2020-12-09 19:04:00|3319||3319||3319||3318||0
1607540650000|2020-12-09 19:04:10|3320|3314|3325|3310|3325|3317|3320|3310|1000
1607540660000|2020-12-09 19:04:20||3311||3319||3319||3311|300
1607540670000|2020-12-09 19:04:30|3328||3325||3328||3325||100
1607540680000|2020-12-09 19:04:40|||||||||401
1607540700000|2020-12-09 19:05:00|3323|3318|3324|3313|3324|3318|3323|3313|3600
1607540710000|2020-12-09 19:05:10|||||||||100
1607540720000|2020-12-09 19:05:20|3322|3314|3325|3315|3327|3325|3322|3314|2016
1607540730000|2020-12-09 19:05:30|3327|3316|3325|3315|3327|3316|3325|3315|0
1607540740000|2020-12-09 19:05:40|3321|3314|3326|3314|3326|3320|3321|3314|300
1607540750000|2020-12-09 19:05:50|3325|3315|3326|3314|3326|3315|3325|3314|0
1607540760000|2020-12-09 19:06:00|3325|3315|3326|3314|3326|3315|3325|3314|0
1607540770000|2020-12-09 19:06:10|3325|3316|3325|3314|3325|3319|3319|3313|700
1607540780000|2020-12-09 19:06:20|3324|3315|3323|3314|3324|3320|3323|3314|900
1607540790000|2020-12-09 19:06:30|3326|3316|3326|3319|3326|3321|3326|3316|500
1607540800000|2020-12-09 19:06:40|3327|3322|3330|3323|3330|3324|3327|3321|300
1607540810000|2020-12-09 19:06:50||3325||3325||3325||3325|0
1607540820000|2020-12-09 19:07:00||3327||3327||3327||3327|100
1607540830000|2020-12-09 19:07:10|3332|3328|3335|3328|3336|3335|3332|3327|1097
1607540840000|2020-12-09 19:07:20|3334|3331|3335|3328|3335|3331|3334|3328|100
1607540850000|2020-12-09 19:07:30|||||||||1200
1607540870000|2020-12-09 19:07:50|3336|3331|3338|3329|3338|3331|3336|3329|0
1607540880000|2020-12-09 19:08:00||3333||3329||3333||3329|0
1607540890000|2020-12-09 19:08:10|3339|3333|3344|3334|3344|3335|3339|3333|2746
1607540900000|2020-12-09 19:08:20|||||||||200
1607540910000|2020-12-09 19:08:30|3339|3331|3339|3331|3344|3331|3338|3331|1950
1607540920000|2020-12-09 19:08:40|||||||||384
1607540930000|2020-12-09 19:08:50|||||||||200
1607540940000|2020-12-09 19:09:00|||||||||100
1607540950000|2020-12-09 19:09:10|3337||3337||3337||3337||100
1607540970000|2020-12-09 19:09:30|||||||||100
1607540980000|2020-12-09 19:09:40|3334|3330|3337|3328|3337|3330|3333|3328|939
1607540990000|2020-12-09 19:09:50|||||||||1389
1607541000000|2020-12-09 19:10:00|||||||||500
1607541010000|2020-12-09 19:10:10|3336||3336||3336||3336||0
1607541020000|2020-12-09 19:10:20|3335||3335||3335||3335||607
1607541030000|2020-12-09 19:10:30|||||||||200
1607541050000|2020-12-09 19:10:50|3337|3331|3337|3330|3337|3331|3337|3330|100
1607541060000|2020-12-09 19:11:00||3328||3330||3330||3328|0
1607541070000|2020-12-09 19:11:10|3335|3328|3335|3328|3335|3328|3334|3328|200
1607541080000|2020-12-09 19:11:20|||||||||100
1607541090000|2020-12-09 19:11:30|||||||||100
1607541100000|2020-12-09 19:11:40|||||||||150
1607541110000|2020-12-09 19:11:50|3334|3331|3335|3328|3335|3331|3334|3328|0
1607541120000|2020-12-09 19:12:00|||||||||250
1607541140000|2020-12-09 19:12:20|3334|3324|3332|3324|3334|3324|3331|3324|600
1607541160000|2020-12-09 19:12:40|3330|3325|3329|3324|3330|3325|3329|3324|100
1607541180000|2020-12-09 19:13:00|3330||3330||3330||3330||0
1607541190000|2020-12-09 19:13:10|3329||3330||3330||3329||900
1607541200000|2020-12-09 19:13:20|3329|3327|3333|3325|3333|3327|3329|3324|300
1607541210000|2020-12-09 19:13:30|3334|3328|3334|3326|3334|3328|3334|3326|100
1607541220000|2020-12-09 19:13:40||3329||3326||3329||3326|0
1607541240000|2020-12-09 19:14:00|3335|3329|3338|3330|3338|3330|3335|3328|450
1607541250000|2020-12-09 19:14:10|3342|3331|3342|3333|3342|3333|3342|3331|0
1607541270000|2020-12-09 19:14:30||3334||3334||3335||3334|100
1607541280000|2020-12-09 19:14:40|||||||||100
1607541290000|2020-12-09 19:14:50||3335||3335||3335||3334|600
1607541300000|2020-12-09 19:15:00|||||||||100
1607541330000|2020-12-09 19:15:30||3336||3335||3336||3335|320
1607541340000|2020-12-09 19:15:40|||||||||100
1607541350000|2020-12-09 19:15:50|3339|3334|3337|3334|3339|3335|3337|3334|1644
1607541360000|2020-12-09 19:16:00|3338|3333|3338|3333|3338|3333|3337|3333|0
1607541370000|2020-12-09 19:16:10|3337||3337||3337||3337||0
1607541380000|2020-12-09 19:16:20|3334|3330|3338|3335|3338|3335|3334|3330|500
1607541390000|2020-12-09 19:16:30|||||||||100
1607541400000|2020-12-09 19:16:40||3337||3335||3337||3335|200
1607541410000|2020-12-09 19:16:50||3331||3331||3331||3331|214
1607541440000|2020-12-09 19:17:20|3337|3335|3337|3335|3337|3335|3337|3335|0
1607541450000|2020-12-09 19:17:30|||||||||100
1607541460000|2020-12-09 19:17:40|3336|3333|3337|3332|3337|3334|3335|3332|805
1607541490000|2020-12-09 19:18:10|||||||||100
1607541500000|2020-12-09 19:18:20|3339|3334|3342|3332|3342|3336|3339|3332|900
1607541510000|2020-12-09 19:18:30|3339|3333|3341|3333|3341|3335|3339|3333|200
1607541520000|2020-12-09 19:18:40|3340|3335|3344|3341|3344|3341|3340|3335|200
1607541530000|2020-12-09 19:18:50|3345|3337|3344|3337|3345|3340|3344|3337|400
1607541540000|2020-12-09 19:19:00|||||||||300
1607541560000|2020-12-09 19:19:20|3343|3338|3343|3338|3343|3338|3343|3338|0
1607541570000|2020-12-09 19:19:30|3344|3337|3344|3337|3344|3337|3344|3337|250
1607541580000|2020-12-09 19:19:40|||||||||100
1607541600000|2020-12-09 19:20:00|3343|3338|3342|3335|3343|3338|3341|3335|300
1607541610000|2020-12-09 19:20:10|3343|3336|3342|3336|3343|3336|3342|3336|0
1607541630000|2020-12-09 19:20:30|3339|3335|3340|3330|3340|3335|3339|3330|600
1607541640000|2020-12-09 19:20:40|3342|3333|3342|3333|3342|3333|3341|3333|0
1607541650000|2020-12-09 19:20:50|3341||3342||3342||3341||0
1607541660000|2020-12-09 19:21:00|3341|3335|3343|3337|3343|3338|3341|3335|200
1607541670000|2020-12-09 19:21:10|3341|3338|3341|3337|3343|3338|3341|3337|300
1607541680000|2020-12-09 19:21:20|3343|3339|3343|3338|3343|3339|3343|3338|314
1607541740000|2020-12-09 19:22:20|3341|3339|3345|3337|3345|3341|3341|3337|902
1607541750000|2020-12-09 19:22:30|3344||3344||3344||3344||0
1607541770000|2020-12-09 19:22:50||3339||3339||3339||3339|0
1607541780000|2020-12-09 19:23:00||3337||3339||3339||3337|0
1607541790000|2020-12-09 19:23:10|3345|3340|3345|3341|3345|3341|3345|3340|0
1607541800000|2020-12-09 19:23:20||3338||3338||3338||3338|0
1607541820000|2020-12-09 19:23:40||3340||3341||3341||3338|0
1607541830000|2020-12-09 19:23:50||3340||3340||3340||3340|0
1607541870000|2020-12-09 19:24:30|3347|3344|3347|3344|3348|3344|3346|3344|1491
1607541880000|2020-12-09 19:24:40|3346|3342|3346|3342|3347|3344|3345|3342|400
1607541890000|2020-12-09 19:24:50|3345|3340|3339|3334|3345|3340|3339|3334|3484
1607541900000|2020-12-09 19:25:00||3331||3331||3333||3331|100
1607541910000|2020-12-09 19:25:10|3342|3333|3353|3344|3353|3345|3342|3331|4781
1607541920000|2020-12-09 19:25:20|3348|3345|3348|3344|3348|3345|3348|3344|100
1607541950000|2020-12-09 19:25:50|3354|3346|3356|3348|3358|3348|3354|3346|750
1607541960000|2020-12-09 19:26:00|3353|3347|3353|3348|3353|3348|3353|3347|100
1607541980000|2020-12-09 19:26:20|3352|3347|3353|3339|3353|3347|3350|3336|716
1607541990000|2020-12-09 19:26:30||3334||3334||3334||3334|200
1607542010000|2020-12-09 19:26:50|3352|3337|3353|3341|3353|3342|3352|3334|700
1607542020000|2020-12-09 19:27:00|||||||||100
1607542030000|2020-12-09 19:27:10|3352|3348|3353|3341|3353|3348|3352|3341|100
1607542040000|2020-12-09 19:27:20||3342||3344||3344||3341|100
1607542050000|2020-12-09 19:27:30||3346||3347||3347||3346|0
1607542060000|2020-12-09 19:27:40||3348||3348||3348||3348|0
1607542070000|2020-12-09 19:27:50|3352||3352||3352||3352||100
1607542090000|2020-12-09 19:28:10|3351||3351||3351||3351||0
1607542100000|2020-12-09 19:28:20|3350|3345|3352|3345|3352|3345|3350|3345|4738
1607542110000|2020-12-09 19:28:30|3350|3346|3350|3345|3350|3346|3350|3345|0
1607542120000|2020-12-09 19:28:40|3352|3348|3356|3350|3356|3350|3352|3348|1250
1607542130000|2020-12-09 19:28:50|3357||3355||3357||3355||0
1607542140000|2020-12-09 19:29:00||3349||3350||3350||3349|100
1607542150000|2020-12-09 19:29:10|3357|3352|3357|3351|3357|3352|3357|3351|2000
1607542160000|2020-12-09 19:29:20||3350||3351||3351||3350|0
1607542170000|2020-12-09 19:29:30|||||||||600
1607542180000|2020-12-09 19:29:40|3356||3357||3357||3356||0
1607542200000|2020-12-09 19:30:00||3350||3350||3350||3350|100
1607542210000|2020-12-09 19:30:10|3356||3356||3356||3356||150
1607542220000|2020-12-09 19:30:20|3353|3349|3356|3347|3356|3349|3352|3346|600
1607542240000|2020-12-09 19:30:40|3355||3356||3356||3355||0
1607542260000|2020-12-09 19:31:00|3355||3356||3356||3355||0
1607542280000|2020-12-09 19:31:20|3355|3348|3356|3348|3356|3348|3355|3347|0
1607542290000|2020-12-09 19:31:30||3349||3349||3349||3349|100
1607542300000|2020-12-09 19:31:40||3350||3347||3350||3347|200
1607542310000|2020-12-09 19:31:50|3355|3346|3356|3345|3356|3346|3352|3345|200
1607542320000|2020-12-09 19:32:00|3352|3340|3350|3339|3352|3340|3349|3339|200
1607542330000|2020-12-09 19:32:10|3349|3337|3345|3334|3349|3337|3344|3334|0
1607542360000|2020-12-09 19:32:40|3344||3344||3344||3344||0
1607542370000|2020-12-09 19:32:50|3341|3332|3342|3332|3342|3332|3341|3332|0
1607542380000|2020-12-09 19:33:00|3341|3335|3340|3332|3341|3335|3340|3332|200
1607542400000|2020-12-09 19:33:20|3338||3338||3338||3338||0
1607542410000|2020-12-09 19:33:30|3337||3338||3338||3337||0
1607542420000|2020-12-09 19:33:40|3337||3338||3338||3337||0
1607542430000|2020-12-09 19:33:50|3337||3338||3338||3337||0
1607542440000|2020-12-09 19:34:00|3337|3333|3337|3332|3338|3333|3337|3332|0
1607542450000|2020-12-09 19:34:10|3338||3338||3338||3338||0
1607542460000|2020-12-09 19:34:20|3337||3337||3337||3333||307
1607542470000|2020-12-09 19:34:30|3336||3336||3336||3336||0
1607542480000|2020-12-09 19:34:40|3334|3330|3335|3330|3335|3330|3334|3330|0
1607542490000|2020-12-09 19:34:50|3336|3332|3336|3333|3336|3333|3336|3332|500
1607542500000|2020-12-09 19:35:00|3337|3334|3338|3335|3338|3335|3337|3332|517
1607542510000|2020-12-09 19:35:10|3337|3332|3335|3330|3337|3332|3335|3330|0
1607542540000|2020-12-09 19:35:40|||||||||1000
1607542570000|2020-12-09 19:36:10|3334|3328|3331|3326|3334|3328|3329|3326|2393
1607542580000|2020-12-09 19:36:20||3327||3327||3327||3327|0
1607542590000|2020-12-09 19:36:30|3330||3330||3330||3330||0
1607542600000|2020-12-09 19:36:40||3326||3326||3326||3326|400
1607542610000|2020-12-09 19:36:50|||||||||100
1607542620000|2020-12-09 19:37:00|3328|3328|3332|3329|3332|3329|3328|3328|670
1607542640000|2020-12-09 19:37:20|3333|3330|3339|3332|3340|3334|3333|3329|1900
1607542650000|2020-12-09 19:37:30|3340|3339|3343|3335|3343|3339|3340|3332|1384
1607542660000|2020-12-09 19:37:40|3339|3333|3339|3335|3339|3335|3339|3333|0
1607542670000|2020-12-09 19:37:50|3343|3337|3343|3337|3343|3337|3343|3337|0
1607542710000|2020-12-09 19:38:30|||||||||250
1607542730000|2020-12-09 19:38:50|||||||||1000
1607542760000|2020-12-09 19:39:20|3340|3336|3336|3332|3342|3336|3335|3329|1451
1607542770000|2020-12-09 19:39:30||3331||3332||3332||3331|0
1607542780000|2020-12-09 19:39:40||3331||3332||3332||3331|0
1607542790000|2020-12-09 19:39:50||3333||3333||3333||3333|0
1607542800000|2020-12-09 19:40:00|||||||||100
1607542810000|2020-12-09 19:40:10|3335||3335||3335||3335||1000
1607542820000|2020-12-09 19:40:20|3336|3334|3343|3335|3343|3335|3335|3333|1625
1607542830000|2020-12-09 19:40:30|3349|3336|3351|3340|3351|3340|3348|3336|2749
1607542840000|2020-12-09 19:40:40|3348|3339|3348|3340|3348|3340|3348|3339|0
1607542850000|2020-12-09 19:40:50|||||||||250
1607542860000|2020-12-09 19:41:00||3341||3341||3341||3341|0
1607542870000|2020-12-09 19:41:10||3342||3342||3342||3341|0
1607542880000|2020-12-09 19:41:20||3343||3343||3343||3343|0
1607542890000|2020-12-09 19:41:30|3346|3342|3343|3335|3348|3342|3343|3335|500
1607542900000|2020-12-09 19:41:40||3336||3335||3336||3335|0
1607542910000|2020-12-09 19:41:50||3336||3337||3337||3335|0
1607542920000|2020-12-09 19:42:00||3336||3336||3337||3336|0
1607542940000|2020-12-09 19:42:20|||||||||150
1607542950000|2020-12-09 19:42:30|||||||||100
1607542960000|2020-12-09 19:42:40|3340|3335|3340|3333|3341|3336|3340|3333|502
1607542970000|2020-12-09 19:42:50|||||||||500
1607543000000|2020-12-09 19:43:20|3338||3338||3338||3338||0
1607543030000|2020-12-09 19:43:50|||||||||300
1607543040000|2020-12-09 19:44:00|3336||3337||3337||3336||0
1607543050000|2020-12-09 19:44:10|3335|3327|3336|3327|3336|3327|3334|3327|519
1607543080000|2020-12-09 19:44:40|||||||||600
1607543100000|2020-12-09 19:45:00|3335||3335||3335||3332||0
1607543120000|2020-12-09 19:45:20|3336|3330|3339|3330|3339|3334|3336|3330|550
1607543130000|2020-12-09 19:45:30|3338|3334|3342|3336|3342|3336|3338|3334|500
1607543140000|2020-12-09 19:45:40|3343|3337|3345|3336|3345|3337|3343|3336|200
1607543150000|2020-12-09 19:45:50|3347|3337|3347|3337|3347|3337|3347|3337|0
1607543170000|2020-12-09 19:46:10||3338||3340||3340||3338|0
1607543180000|2020-12-09 19:46:20||3339||3340||3340||3339|0
1607543190000|2020-12-09 19:46:30||3341||3340||3341||3340|780
1607543200000|2020-12-09 19:46:40||3341||3341||3341||3341|0
1607543210000|2020-12-09 19:46:50|||||||||100
1607543220000|2020-12-09 19:47:00|3344||3346||3346||3344||450
1607543230000|2020-12-09 19:47:10|3347|3342|3350|3344|3350|3344|3347|3342|200
1607543240000|2020-12-09 19:47:20|||||||||100
1607543260000|2020-12-09 19:47:40|||||||||300
1607543270000|2020-12-09 19:47:50|3349||3349||3349||3349||300
1607543300000|2020-12-09 19:48:20|3347|3342|3347|3342|3347|3342|3347|3342|245
1607543310000|2020-12-09 19:48:30|3346|3341|3347|3341|3347|3342|3346|3341|300
1607543320000|2020-12-09 19:48:40|3344||3344||3344||3344||0
1607543330000|2020-12-09 19:48:50|3345||3344||3345||3344||0
1607543340000|2020-12-09 19:49:00|3343||3342||3344||3342||100
1607543350000|2020-12-09 19:49:10|3344||3344||3344||3344||0
1607543360000|2020-12-09 19:49:20|3345|3342|3345|3341|3345|3342|3345|3341|300
1607543370000|2020-12-09 19:49:30|3346||3346||3346||3346||400
1607543400000|2020-12-09 19:50:00|3345||3346||3346||3345||0
1607543430000|2020-12-09 19:50:30|3344||3344||3344||3344||0
1607543440000|2020-12-09 19:50:40|3343|3338|3344|3338|3344|3338|3343|3338|200
1607543450000|2020-12-09 19:50:50|3343|3340|3341|3339|3343|3340|3340|3334|1805
1607543460000|2020-12-09 19:51:00|3343|3338|3343|3338|3343|3338|3343|3338|600
1607543510000|2020-12-09 19:51:50|||||||||700
1607543520000|2020-12-09 19:52:00|3341|3334|3339|3334|3341|3334|3339|3334|300
1607543530000|2020-12-09 19:52:10|3340||3340||3340||3340||0
1607543570000|2020-12-09 19:52:50|3341|3336|3343|3340|3343|3340|3341|3336|500
1607543580000|2020-12-09 19:53:00||3338||3338||3338||3338|150
1607543600000|2020-12-09 19:53:20||3336||3336||3336||3336|100
1607543620000|2020-12-09 19:53:40|3342||3342||3342||3342||700
1607543630000|2020-12-09 19:53:50|||||||||1696
1607543650000|2020-12-09 19:54:10|3343|3339|3345|3338|3345|3341|3343|3336|692
1607543660000|2020-12-09 19:54:20|3344|3339|3344|3336|3344|3339|3344|3336|0
1607543670000|2020-12-09 19:54:30||3337||3339||3339||3336|0
1607543680000|2020-12-09 19:54:40|3348|3341|3348|3342|3348|3342|3347|3340|100
1607543690000|2020-12-09 19:54:50|3352|3345|3352|3345|3352|3345|3351|3345|500
1607543700000|2020-12-09 19:55:00|||||||||100
1607543710000|2020-12-09 19:55:10|3351||3351||3351||3351||100
1607543720000|2020-12-09 19:55:20|||||||||400
1607543740000|2020-12-09 19:55:40|3352|3348|3355|3349|3357|3349|3352|3348|300
1607543760000|2020-12-09 19:56:00|3357||3355||3357||3355||0
1607543770000|2020-12-09 19:56:10|3357||3356||3357||3356||0
1607543780000|2020-12-09 19:56:20|3357||3355||3357||3355||0
1607543820000|2020-12-09 19:57:00|3353|3347|3354|3341|3355|3350|3349|3341|1600
1607543830000|2020-12-09 19:57:10||3344||3342||3344||3342|0
1607543840000|2020-12-09 19:57:20|3353|3344|3354|3344|3354|3345|3353|3342|220
1607543860000|2020-12-09 19:57:40|3353|3345|3354|3344|3354|3345|3353|3344|0
1607543870000|2020-12-09 19:57:50|||||||||100
1607543880000|2020-12-09 19:58:00|3353||3354||3354||3353||0
1607543890000|2020-12-09 19:58:10||3342||3344||3344||3341|450
1607543900000|2020-12-09 19:58:20|3353||3354||3354||3353||150
1607543910000|2020-12-09 19:58:30|3349|3345|3354|3345|3354|3345|3349|3345|0
1607543920000|2020-12-09 19:58:40|3353|3346|3354|3344|3354|3346|3353|3344|0
1607543930000|2020-12-09 19:58:50|||||||||100
1607543940000|2020-12-09 19:59:00|3353||3353||3353||3353||300
1607543960000|2020-12-09 19:59:20|3352||3352||3353||3352||200
1607543970000|2020-12-09 19:59:30||3346||3346||3346||3345|100
1607543980000|2020-12-09 19:59:40|3353|3345|3354|3348|3354|3348|3353|3345|500
1607543990000|2020-12-09 19:59:50|3356|3347|3354|3347|3356|3351|3354|3345|200
1607544000000|2020-12-09 20:00:00||3353||3345||3353||3345|100
1607544030000|2020-12-09 20:00:30|||||||||200
1607544040000|2020-12-09 20:00:40||3353||3345||3353||3345|300
1607544060000|2020-12-09 20:01:00|3353|3346|3354|3345|3354|3346|3353|3345|100
1607544080000|2020-12-09 20:01:20|3351|3346|3352|3345|3352|3346|3351|3345|200
1607544090000|2020-12-09 20:01:30||3346||3345||3346||3345|297
1607544100000|2020-12-09 20:01:40|3350||3350||3350||3350||361
1607544110000|2020-12-09 20:01:50|3348|3343|3350|3344|3350|3344|3347|3343|1539
1607544130000|2020-12-09 20:02:10|3347|3341|3345|3341|3347|3341|3345|3341|100
1607544140000|2020-12-09 20:02:20|||||||||200
1607544150000|2020-12-09 20:02:30|3344|3339|3345|3339|3345|3339|3344|3339|0
1607544160000|2020-12-09 20:02:40|3344|3341|3344|3341|3344|3341|3342|3341|200
1607544170000|2020-12-09 20:02:50|3345|3342|3347|3341|3347|3342|3345|3341|2167
1607544180000|2020-12-09 20:03:00|3346|3340|3346|3341|3346|3341|3346|3340|0
1607544190000|2020-12-09 20:03:10||3340||3339||3340||3339|0
1607544200000|2020-12-09 20:03:20||3341||3341||3341||3341|0
1607544230000|2020-12-09 20:03:50|3347|3343|3350|3345|3350|3345|3347|3343|1688
1607544240000|2020-12-09 20:04:00||3346||3346||3346||3346|0
1607544270000|2020-12-09 20:04:30|3353|3349|3353|3348|3353|3349|3353|3348|1331
1607544280000|2020-12-09 20:04:40|3354|3350|3354|3348|3354|3352|3354|3346|200
1607544290000|2020-12-09 20:04:50|3352|3347|3355|3349|3355|3349|3352|3347|0
1607544300000|2020-12-09 20:05:00||3348||3347||3348||3347|200
1607544310000|2020-12-09 20:05:10|3351|3348|3354|3348|3354|3348|3351|3345|0
1607544320000|2020-12-09 20:05:20||3347||3348||3348||3347|200
1607544350000|2020-12-09 20:05:50|3355|3351|3358|3353|3358|3353|3355|3350|400
1607544360000|2020-12-09 20:06:00|3359|3355|3359|3354|3359|3355|3359|3354|0
1607544370000|2020-12-09 20:06:10||3355||3355||3355||3355|142
1607544380000|2020-12-09 20:06:20|3360|3357|3359|3355|3363|3360|3359|3355|2621
1607544410000|2020-12-09 20:06:50|3360|3357|3360|3355|3360|3357|3360|3355|100
1607544420000|2020-12-09 20:07:00||3356||3356||3356||3356|0
1607544430000|2020-12-09 20:07:10|3358|3355|3357|3353|3358|3355|3356|3353|400
1607544440000|2020-12-09 20:07:20|3355|3351|3355|3350|3355|3352|3355|3350|400
1607544460000|2020-12-09 20:07:40|||||||||100
1607544510000|2020-12-09 20:08:30|3356|3353|3356|3353|3356|3353|3356|3353|300
1607544530000|2020-12-09 20:08:50|||||||||100
1607544540000|2020-12-09 20:09:00||3351||3351||3351||3351|0
1607544550000|2020-12-09 20:09:10|3355|3350|3356|3350|3356|3350|3355|3350|0
1607544580000|2020-12-09 20:09:40|3354|3352|3356|3352|3356|3352|3354|3352|100
1607544600000|2020-12-09 20:10:00|||||||||100
1607544610000|2020-12-09 20:10:10||3350||3350||3350||3350|200
1607544620000|2020-12-09 20:10:20||3354||3351||3354||3350|900
1607544630000|2020-12-09 20:10:30|||||||||100
1607544670000|2020-12-09 20:11:10|3354|3350|3356|3350|3356|3352|3353|3350|500
1607544710000|2020-12-09 20:11:50|3359|3353|3359|3354|3359|3355|3359|3353|300
1607544720000|2020-12-09 20:12:00|3357|3353|3358|3353|3358|3353|3356|3350|608
1607544730000|2020-12-09 20:12:10|3359|3354|3359|3354|3359|3354|3358|3354|100
1607544740000|2020-12-09 20:12:20|3357|3353|3358|3350|3358|3353|3357|3350|300
1607544770000|2020-12-09 20:12:50|3357|3351|3358|3351|3358|3351|3357|3351|0
1607544780000|2020-12-09 20:13:00||3350||3350||3352||3350|0
1607544790000|2020-12-09 20:13:10||3351||3350||3351||3350|0
1607544800000|2020-12-09 20:13:20||3351||3350||3351||3350|0
1607544810000|2020-12-09 20:13:30|3357||3357||3357||3357||0
1607544820000|2020-12-09 20:13:40|3358|3348|3356|3350|3358|3350|3352|3348|300
1607544830000|2020-12-09 20:13:50|3354||3356||3356||3354||400
1607544840000|2020-12-09 20:14:00||3352||3350||3352||3350|100
1607544850000|2020-12-09 20:14:10|||||||||100
1607544860000|2020-12-09 20:14:20|||||||||100
1607544880000|2020-12-09 20:14:40|3355|3348|3355|3348|3355|3348|3353|3348|300
1607544890000|2020-12-09 20:14:50||3350||3348||3350||3348|100
1607544900000|2020-12-09 20:15:00|||||||||100
1607544910000|2020-12-09 20:15:10|||||||||100
1607544920000|2020-12-09 20:15:20|||||||||530
1607544930000|2020-12-09 20:15:30||3350||3348||3350||3348|100
1607544940000|2020-12-09 20:15:40||3350||3350||3350||3350|200
1607544960000|2020-12-09 20:16:00|||||||||400
1607545000000|2020-12-09 20:16:40|||||||||200
1607545010000|2020-12-09 20:16:50||3349||3348||3349||3348|100
1607545060000|2020-12-09 20:17:40|||||||||200
1607545070000|2020-12-09 20:17:50|3353|3346|3352|3345|3353|3346|3351|3345|1100
1607545080000|2020-12-09 20:18:00|3351||3351||3351||3351||100
1607545090000|2020-12-09 20:18:10|||||||||200
1607545130000|2020-12-09 20:18:50|3350||3350||3350||3350||0
1607545140000|2020-12-09 20:19:00|3348|3343|3345|3337|3348|3343|3341|3336|1455
1607545150000|2020-12-09 20:19:10|3339|3338|3345|3338|3345|3338|3339|3338|412
1607545160000|2020-12-09 20:19:20|||||||||1300
1607545170000|2020-12-09 20:19:30|3344||3344||3344||3344||0
1607545190000|2020-12-09 20:19:50|||||||||200
1607545200000|2020-12-09 20:20:00|3345|3341|3349|3340|3349|3346|3345|3340|1400
1607545210000|2020-12-09 20:20:10|3348||3348||3348||3348||0
1607545230000|2020-12-09 20:20:30|||||||||603
1607545320000|2020-12-09 20:22:00||3342||3342||3342||3342|563
1607545330000|2020-12-09 20:22:10|3349||3349||3349||3349||0
1607545360000|2020-12-09 20:22:40|3346|3341|3346|3340|3346|3341|3346|3340|734
1607545380000|2020-12-09 20:23:00|||||||||200
1607545390000|2020-12-09 20:23:10|3348|3343|3348|3342|3348|3343|3348|3342|100
1607545420000|2020-12-09 20:23:40||3340||3340||3340||3340|0
1607545440000|2020-12-09 20:24:00|||||||||400
1607545450000|2020-12-09 20:24:10|||||||||400
1607545460000|2020-12-09 20:24:20|3347||3348||3348||3347||1000
1607545470000|2020-12-09 20:24:30|||||||||200
1607545480000|2020-12-09 20:24:40|||||||||500
1607545500000|2020-12-09 20:25:00|3344|3342|3345|3340|3347|3342|3343|3340|1633
1607545510000|2020-12-09 20:25:10|3344||3344||3344||3344||100
1607545520000|2020-12-09 20:25:20|3342|3338|3338|3333|3342|3338|3338|3332|3850
1607545530000|2020-12-09 20:25:30|3337|3332|3335|3330|3337|3332|3335|3330|602
1607545550000|2020-12-09 20:25:50|||||||||100
1607545590000|2020-12-09 20:26:30|||||||||200
1607545600000|2020-12-09 20:26:40|3336|3333|3337|3332|3337|3334|3336|3332|2128
1607545610000|2020-12-09 20:26:50|||||||||100
1607545630000|2020-12-09 20:27:10|||||||||100
1607545640000|2020-12-09 20:27:20|3336|3335|3338|3336|3338|3336|3336|3335|800
1607545650000|2020-12-09 20:27:30|3337|3332|3337|3332|3337|3332|3337|3332|500
1607545660000|2020-12-09 20:27:40|3336||3336||3336||3336||0
1607545670000|2020-12-09 20:27:50|||||||||700
1607545680000|2020-12-09 20:28:00|||||||||250
1607545690000|2020-12-09 20:28:10|3335|3331|3334|3327|3335|3331|3332|3327|1200
1607545700000|2020-12-09 20:28:20|3333|3326|3333|3326|3334|3326|3333|3326|0
1607545710000|2020-12-09 20:28:30||3327||3327||3327||3327|0
1607545720000|2020-12-09 20:28:40||3326||3326||3326||3326|250
1607545730000|2020-12-09 20:28:50||3327||3326||3327||3326|0
1607545750000|2020-12-09 20:29:10|3332|3327|3332|3326|3332|3327|3332|3326|0
1607545770000|2020-12-09 20:29:30||3327||3326||3327||3326|0
1607545780000|2020-12-09 20:29:40|||||||||100
1607545800000|2020-12-09 20:30:00|3330||3330||3330||3330||0
1607545820000|2020-12-09 20:30:20|3329|3328|3332|3328|3332|3329|3329|3326|1100
1607545830000|2020-12-09 20:30:30|3331|3330|3331|3327|3331|3330|3330|3326|800
1607545840000|2020-12-09 20:30:40|||||||||200
1607545850000|2020-12-09 20:30:50|||||||||100
1607545860000|2020-12-09 20:31:00||3326||3326||3326||3326|300
1607545870000|2020-12-09 20:31:10|3329|3325|3330|3325|3330|3326|3327|3325|1112
1607545880000|2020-12-09 20:31:20|||||||||100
1607545890000|2020-12-09 20:31:30|3328||3328||3328||3328||0
1607545900000|2020-12-09 20:31:40|3327|3327|3327|3325|3328|3327|3327|3325|1100
1607545910000|2020-12-09 20:31:50|3326|3322|3327|3322|3327|3323|3326|3322|400
1607545920000|2020-12-09 20:32:00|3325|3320|3327|3323|3327|3323|3324|3320|600
1607545930000|2020-12-09 20:32:10||3320||3320||3320||3320|1000
1607545940000|2020-12-09 20:32:20|3326|3321|3326|3320|3326|3321|3326|3320|350
1607545950000|2020-12-09 20:32:30|3325||3325||3325||3325||0
1607545960000|2020-12-09 20:32:40|||||||||200
1607545970000|2020-12-09 20:32:50|3323||3323||3325||3322||814
1607545980000|2020-12-09 20:33:00|3322|3321|3323|3320|3323|3321|3322|3320|1000
1607545990000|2020-12-09 20:33:10|3322|3321|3322|3320|3322|3321|3322|3320|2548
1607546000000|2020-12-09 20:33:20|3323||3323||3323||3323||0
1607546010000|2020-12-09 20:33:30|3322|3321|3323|3320|3323|3321|3322|3320|1300
1607546020000|2020-12-09 20:33:40|||||||||500
1607546050000|2020-12-09 20:34:10|||||||||200
1607546060000|2020-12-09 20:34:20|3322|3319|3315|3311|3322|3319|3314|3311|6676
1607546070000|2020-12-09 20:34:30|3314|3314|3314|3310|3314|3314|3314|3310|800
1607546080000|2020-12-09 20:34:40|||||||||100
1607546090000|2020-12-09 20:34:50|3313|3311|3314|3311|3314|3311|3311|3310|2100
1607546100000|2020-12-09 20:35:00|3313|3310|3313|3310|3313|3310|3313|3310|700
1607546110000|2020-12-09 20:35:10|3312|3308|3308|3304|3312|3308|3308|3304|5106
1607546120000|2020-12-09 20:35:20|3309|3306|3310|3307|3311|3310|3309|3306|2000
1607546130000|2020-12-09 20:35:30|||||||||200
1607546140000|2020-12-09 20:35:40|3311|3308|3311|3307|3311|3308|3311|3307|1025
1607546150000|2020-12-09 20:35:50|||||||||100
1607546160000|2020-12-09 20:36:00|3313|3309|3315|3311|3316|3312|3313|3308|1404
1607546180000|2020-12-09 20:36:20||3313||3312||3314||3312|809
1607546190000|2020-12-09 20:36:30|||||||||600
1607546200000|2020-12-09 20:36:40||3313||3313||3313||3313|0
1607546220000|2020-12-09 20:37:00|3314|3312|3312|3307|3314|3312|3312|3307|825
1607546230000|2020-12-09 20:37:10||3309||3309||3309||3309|1500
1607546240000|2020-12-09 20:37:20|3313|3310|3313|3310|3314|3311|3313|3310|1800
1607546270000|2020-12-09 20:37:50|3314|3312|3316|3313|3316|3314|3314|3312|3673
1607546280000|2020-12-09 20:38:00||3314||3315||3315||3314|800
1607546290000|2020-12-09 20:38:10|3317||3318||3318||3317||500
1607546320000|2020-12-09 20:38:40|3320|3316|3320|3315|3320|3316|3320|3315|600
1607546330000|2020-12-09 20:38:50|3318|3316|3318|3316|3318|3316|3318|3316|0
1607546340000|2020-12-09 20:39:00|3317|3315|3318|3314|3318|3315|3315|3314|900
1607546350000|2020-12-09 20:39:10|3317|3313|3315|3313|3317|3313|3315|3313|500
1607546360000|2020-12-09 20:39:20|3316||3316||3316||3316||0
1607546370000|2020-12-09 20:39:30||3314||3314||3314||3314|100
1607546380000|2020-12-09 20:39:40|3315||3316||3316||3315||300
1607546390000|2020-12-09 20:39:50|||||||||450
1607546400000|2020-12-09 20:40:00|||||||||400
1607546410000|2020-12-09 20:40:10|3315|3313|3315|3313|3315|3313|3315|3313|2100
1607546420000|2020-12-09 20:40:20|3314|3312|3312|3310|3314|3312|3311|3310|2113
1607546430000|2020-12-09 20:40:30|||||||||200
1607546440000|2020-12-09 20:40:40|||||||||1000
1607546450000|2020-12-09 20:40:50|||||||||1500
1607546460000|2020-12-09 20:41:00|3311|3308|3310|3306|3311|3309|3310|3306|435
1607546470000|2020-12-09 20:41:10|||||||||100
1607546480000|2020-12-09 20:41:20|||||||||300
1607546490000|2020-12-09 20:41:30|3311|3308|3311|3308|3311|3309|3310|3307|2600
1607546510000|2020-12-09 20:41:50|3309||3310||3310||3309||1200
1607546520000|2020-12-09 20:42:00|3311|3309|3312|3309|3312|3310|3310|3309|4612
1607546530000|2020-12-09 20:42:10|3313|3311|3312|3310|3313|3311|3312|3310|600
1607546550000|2020-12-09 20:42:30|3311|3309|3316|3309|3316|3310|3310|3309|900
1607546560000|2020-12-09 20:42:40|||||||||100
1607546570000|2020-12-09 20:42:50||3312||3312||3312||3312|0
1607546580000|2020-12-09 20:43:00|3315|3313|3317|3313|3317|3314|3315|3313|400
1607546610000|2020-12-09 20:43:30|3318|3315|3326|3320|3326|3320|3318|3315|2583
1607546620000|2020-12-09 20:43:40|3325||3325||3325||3325||100
1607546630000|2020-12-09 20:43:50|||||||||200
1607546640000|2020-12-09 20:44:00|||||||||200
1607546650000|2020-12-09 20:44:10|||||||||100
1607546660000|2020-12-09 20:44:20|3323||3323||3323||3323||300
1607546670000|2020-12-09 20:44:30|3322|3319|3321|3317|3322|3319|3321|3317|568
1607546680000|2020-12-09 20:44:40||3318||3318||3318||3318|100
1607546690000|2020-12-09 20:44:50|||||||||600
1607546700000|2020-12-09 20:45:00|||||||||800
1607546710000|2020-12-09 20:45:10|3322|3319|3322|3319|3322|3319|3322|3319|700
1607546730000|2020-12-09 20:45:30|||||||||100
1607546740000|2020-12-09 20:45:40|3321|3318|3321|3317|3321|3318|3321|3317|2648
1607546750000|2020-12-09 20:45:50|3320|3315|3321|3315|3321|3315|3320|3315|200
1607546770000|2020-12-09 20:46:10||3316||3316||3316||3316|200
1607546780000|2020-12-09 20:46:20|3319||3319||3319||3319||0
1607546790000|2020-12-09 20:46:30|3321|3315|3319|3316|3321|3316|3317|3315|483
1607546800000|2020-12-09 20:46:40|3320|3318|3319|3317|3320|3318|3319|3316|600
1607546810000|2020-12-09 20:46:50|3320|3318|3325|3320|3326|3320|3320|3318|2509
1607546820000|2020-12-09 20:47:00|3326|3319|3328|3323|3328|3323|3326|3319|470
1607546830000|2020-12-09 20:47:10|3334|3326|3334|3328|3334|3328|3334|3326|300
1607546840000|2020-12-09 20:47:20||3329||3329||3329||3329|0
1607546850000|2020-12-09 20:47:30|||||||||100
1607546860000|2020-12-09 20:47:40|3336|3332|3334|3331|3336|3334|3334|3331|9229
1607546870000|2020-12-09 20:47:50|3336|3332|3337|3331|3337|3334|3336|3331|2272
1607546880000|2020-12-09 20:48:00|3336||3337||3337||3336||200
1607546890000|2020-12-09 20:48:10|3336|3332|3338|3334|3338|3335|3336|3332|1253
1607546900000|2020-12-09 20:48:20|3337||3337||3337||3337||250
1607546910000|2020-12-09 20:48:30|3336|3331|3328|3326|3337|3331|3327|3324|3323
1607546920000|2020-12-09 20:48:40|3327|3325|3328|3325|3328|3325|3327|3325|100
1607546930000|2020-12-09 20:48:50||3326||3326||3326||3326|100
1607546940000|2020-12-09 20:49:00|3327|3325|3327|3322|3327|3325|3327|3322|2367
1607546960000|2020-12-09 20:49:20||3323||3323||3323||3323|500
1607546970000|2020-12-09 20:49:30|3328|3326|3329|3325|3333|3326|3328|3325|1646
1607546980000|2020-12-09 20:49:40|3332|3327|3330|3328|3332|3328|3330|3327|300
1607546990000|2020-12-09 20:49:50|3331|3329|3332|3328|3332|3329|3331|3328|1168
1607547000000|2020-12-09 20:50:00|3333|3331|3335|3333|3337|3334|3333|3329|4869
1607547010000|2020-12-09 20:50:10|3336||3336||3336||3336||0
1607547020000|2020-12-09 20:50:20|3335|3332|3333|3331|3335|3332|3332|3331|900
1607547030000|2020-12-09 20:50:30|3332|3329|3332|3328|3332|3329|3331|3328|0
1607547040000|2020-12-09 20:50:40|3331||3332||3332||3331||288
1607547060000|2020-12-09 20:51:00|||||||||100
1607547080000|2020-12-09 20:51:20|3331|3329|3332|3330|3332|3331|3331|3329|1247
1607547100000|2020-12-09 20:51:40|3331|3331|3330|3328|3331|3331|3330|3328|982
1607547110000|2020-12-09 20:51:50|3329|3327|3329|3325|3329|3327|3329|3325|602
1607547120000|2020-12-09 20:52:00|||||||||850
1607547130000|2020-12-09 20:52:10|3328||3328||3328||3328||543
1607547140000|2020-12-09 20:52:20|3327|3326|3331|3329|3331|3329|3327|3326|2596
1607547150000|2020-12-09 20:52:30|3330|3330|3328|3325|3331|3330|3327|3325|2053
1607547160000|2020-12-09 20:52:40|3327|3323|3327|3323|3328|3323|3327|3323|1601
1607547170000|2020-12-09 20:52:50|3324|3319|3325|3323|3325|3323|3324|3319|1395
1607547180000|2020-12-09 20:53:00|3323|3322|3326|3322|3326|3324|3323|3322|2054
1607547200000|2020-12-09 20:53:20|3324|3323|3330|3326|3330|3327|3324|3322|13100
1607547210000|2020-12-09 20:53:30|3331|3327|3332|3330|3332|3330|3331|3327|700
1607547220000|2020-12-09 20:53:40|3331||3332||3332||3331||200
1607547230000|2020-12-09 20:53:50||3331||3331||3331||3331|287
1607547240000|2020-12-09 20:54:00|3335|3332|3335|3332|3335|3332|3334|3331|2188
1607547250000|2020-12-09 20:54:10|3337|3333|3335|3332|3337|3335|3332|3331|5232
1607547260000|2020-12-09 20:54:20|3334|3333|3332|3328|3334|3333|3330|3326|3600
1607547270000|2020-12-09 20:54:30||3329||3329||3329||3329|0
1607547280000|2020-12-09 20:54:40|3333|3331|3333|3331|3334|3331|3333|3330|890
1607547290000|2020-12-09 20:54:50|3332|3330|3333|3330|3333|3331|3332|3330|1300
1607547300000|2020-12-09 20:55:00|3334|3331|3338|3334|3338|3334|3334|3331|1700
1607547310000|2020-12-09 20:55:10|3339||3339||3339||3339||500
1607547320000|2020-12-09 20:55:20|3336|3335|3335|3331|3339|3336|3334|3331|2879
1607547330000|2020-12-09 20:55:30|3336|3333|3332|3329|3336|3333|3328|3327|4153
1607547340000|2020-12-09 20:55:40|3336|3333|3333|3328|3336|3333|3333|3328|4500
1607547350000|2020-12-09 20:55:50|3329||3333||3333||3329||1400
1607547360000|2020-12-09 20:56:00|3332||3332||3332||3332||500
1607547370000|2020-12-09 20:56:10|3330|3327|3330|3328|3330|3328|3329|3327|2475
1607547380000|2020-12-09 20:56:20|||||||||3300
1607547390000|2020-12-09 20:56:30|3329|3327|3329|3326|3329|3327|3328|3326|1849
1607547400000|2020-12-09 20:56:40|3330|3327|3330|3329|3330|3329|3329|3326|8999
1607547410000|2020-12-09 20:56:50|3329|3328|3325|3322|3330|3328|3325|3321|10662
1607547420000|2020-12-09 20:57:00|3324|3320|3324|3319|3325|3321|3319|3316|8665
1607547430000|2020-12-09 20:57:10|3325|3322|3325|3321|3325|3322|3321|3317|11808
1607547440000|2020-12-09 20:57:20|3326|3322|3322|3319|3326|3324|3318|3317|7585
1607547450000|2020-12-09 20:57:30|3321|3318|3321|3317|3321|3318|3319|3317|3571
1607547460000|2020-12-09 20:57:40|3322|3320|3323|3320|3324|3321|3322|3320|2388
1607547470000|2020-12-09 20:57:50|3324|3323|3326|3323|3327|3326|3323|3323|2666
1607547480000|2020-12-09 20:58:00||3324||3324||3324||3324|600
1607547490000|2020-12-09 20:58:10|3325|3325|3326|3325|3326|3325|3325|3325|1400
1607547500000|2020-12-09 20:58:20|3325|3324|3322|3320|3326|3324|3321|3318|12217
1607547510000|2020-12-09 20:58:30|3323|3321|3323|3321|3323|3321|3323|3321|3524
1607547520000|2020-12-09 20:58:40|3324|3322|3326|3323|3326|3325|3323|3321|7167
1607547530000|2020-12-09 20:58:50|3325|3324|3326|3325|3326|3325|3325|3324|400
1607547540000|2020-12-09 20:59:00|3325|3324|3325|3323|3325|3324|3323|3321|2964
1607547550000|2020-12-09 20:59:10|3324|3321|3324|3320|3324|3322|3324|3320|1997
1607547560000|2020-12-09 20:59:20|3322|3321|3323|3320|3324|3322|3322|3320|3823
1607547570000|2020-12-09 20:59:30|||||||||7887
1607547580000|2020-12-09 20:59:40|3322|3321|3324|3323|3327|3324|3322|3320|6213
1607547590000|2020-12-09 20:59:50|3326|3320|3327|3320|3327|3322|3324|3318|5854
1607610600000|2020-12-10 14:30:00|3317|3300|3317|3302|3317|3302|3316|3300|562
1607610610000|2020-12-10 14:30:10||3300||3300||3300||3300|200
1607610620000|2020-12-10 14:30:20|3316|3301|3317|3290|3317|3301|3300|3290|3853
1607610630000|2020-12-10 14:30:30|3316|3291|3317|3290|3317|3296|3316|3290|200
1607610640000|2020-12-10 14:30:40||3291||3290||3291||3290|400
1607610650000|2020-12-10 14:30:50|3316|3300|3317|3296|3317|3300|3316|3296|500
1607610660000|2020-12-10 14:31:00|3309|3300|3304|3290|3309|3300|3304|3290|200
1607610670000|2020-12-10 14:31:10||3291||3290||3291||3290|151
1607610680000|2020-12-10 14:31:20|3317||3317||3317||3317||200
1607610690000|2020-12-10 14:31:30|3316|3288|3316|3289|3317|3289|3299|3288|1450
1607610700000|2020-12-10 14:31:40|3317|3290|3301|3285|3317|3290|3290|3285|3040
1607610710000|2020-12-10 14:31:50||3286||3285||3286||3285|200
1607610720000|2020-12-10 14:32:00|3299|3291|3299|3291|3299|3291|3299|3291|200
1607610730000|2020-12-10 14:32:10|||||||||1900
1607610740000|2020-12-10 14:32:20|3301||3300||3301||3300||2458
1607610750000|2020-12-10 14:32:30|3299||3299||3299||3299||0
1607610760000|2020-12-10 14:32:40|||||||||100
1607610770000|2020-12-10 14:32:50||3293||3293||3293||3293|0
1607610780000|2020-12-10 14:33:00|3301|3297|3310|3299|3311|3299|3299|3293|700
1607610790000|2020-12-10 14:33:10|3305|3293|3299|3294|3310|3294|3299|3293|2000
1607610800000|2020-12-10 14:33:20|3297|3293|3293|3291|3299|3295|3292|3290|8433
1607610810000|2020-12-10 14:33:30|3299|3292|3299|3291|3299|3292|3299|3291|370
1607610820000|2020-12-10 14:33:40|3295|3290|3295|3290|3295|3291|3291|3289|4985
1607610830000|2020-12-10 14:33:50|||||||||100
1607610840000|2020-12-10 14:34:00|||||||||1200
1607610850000|2020-12-10 14:34:10||3287||3290||3290||3287|1205
1607610860000|2020-12-10 14:34:20||3287||3290||3290||3287|1653
1607610870000|2020-12-10 14:34:30|3293|3287|3280|3265|3295|3290|3280|3265|3200
1607610880000|2020-12-10 14:34:40|||||||||205
1607610890000|2020-12-10 14:34:50|3277|3264|3273|3264|3277|3264|3273|3264|371
1607610900000|2020-12-10 14:35:00|3274||3270||3274||3270||1300
1607610910000|2020-12-10 14:35:10|3267|3265|3270|3264|3270|3265|3267|3264|700
1607610920000|2020-12-10 14:35:20|3274|3265|3274|3265|3274|3267|3266|3264|2720
1607610930000|2020-12-10 14:35:30|3268||3268||3268||3268||600
1607610940000|2020-12-10 14:35:40|3281|3266|3277|3266|3285|3266|3277|3266|1200
1607610950000|2020-12-10 14:35:50|3278||3278||3278||3278||700
1607610960000|2020-12-10 14:36:00|3277|3271|3275|3270|3278|3271|3275|3265|1700
1607610970000|2020-12-10 14:36:10|3272|3268|3273|3265|3273|3268|3272|3265|550
1607610980000|2020-12-10 14:36:20|3272|3264|3269|3260|3272|3264|3269|3260|5779
1607610990000|2020-12-10 14:36:30|3268|3261|3265|3260|3268|3261|3265|3260|200
1607611000000|2020-12-10 14:36:40|3263|3258|3265|3257|3265|3260|3259|3255|1818
1607611010000|2020-12-10 14:36:50|3261|3255|3261|3255|3265|3256|3257|3255|4000
1607611020000|2020-12-10 14:37:00|3265|3256|3277|3263|3278|3263|3265|3256|3225
1607611030000|2020-12-10 14:37:10||3265||3265||3265||3265|0
1607611040000|2020-12-10 14:37:20|3273||3273||3273||3273||1100
1607611050000|2020-12-10 14:37:30||3269||3268||3269||3265|3100
1607611060000|2020-12-10 14:37:40|3274|3269|3273|3268|3278|3271|3273|3268|1923
1607611080000|2020-12-10 14:38:00|3269|3269|3281|3273|3281|3273|3269|3269|1700
1607611090000|2020-12-10 14:38:10||3274||3277||3277||3269|1900
1607611100000|2020-12-10 14:38:20|3285|3278|3285|3277|3285|3278|3285|3277|2015
1607611110000|2020-12-10 14:38:30|||||||||600
1607611120000|2020-12-10 14:38:40||3270||3270||3270||3270|0
1607611130000|2020-12-10 14:38:50|3284||3284||3284||3282||4100
1607611140000|2020-12-10 14:39:00|3285|3278|3284|3278|3285|3278|3284|3271|1200
1607611150000|2020-12-10 14:39:10|3285|3281|3285|3282|3293|3283|3285|3281|3064
1607611160000|2020-12-10 14:39:20|3293|3272|3280|3270|3293|3272|3280|3270|2100
1607611170000|2020-12-10 14:39:30|||||||||100
1607611180000|2020-12-10 14:39:40|3279||3279||3279||3279||300
1607611190000|2020-12-10 14:39:50|3278||3275||3278||3275||100
1607611200000|2020-12-10 14:40:00|3278|3272|3277|3270|3278|3275|3277|3270|700
1607611210000|2020-12-10 14:40:10|3276|3265|3268|3267|3276|3267|3268|3265|3568
1607611220000|2020-12-10 14:40:20|3267|3265|3266|3264|3267|3267|3266|3264|6576
1607611230000|2020-12-10 14:40:30||3263||3263||3263||3263|200
1607611240000|2020-12-10 14:40:40||3261||3263||3264||3261|5054
1607611250000|2020-12-10 14:40:50|3267|3264|3279|3265|3281|3265|3267|3263|2795
1607611260000|2020-12-10 14:41:00|3276|3266|3276|3265|3276|3266|3276|3265|100
1607611270000|2020-12-10 14:41:10||3266||3266||3266||3266|1150
1607611280000|2020-12-10 14:41:20|3279||3274||3279||3272||0
1607611290000|2020-12-10 14:41:30|3270|3265|3274|3263|3274|3266|3270|3263|1274
1607611300000|2020-12-10 14:41:40|||||||||100
1607611310000|2020-12-10 14:41:50||3266||3263||3266||3263|285
1607611320000|2020-12-10 14:42:00|3271|3266|3267|3263|3271|3267|3267|3263|2308
1607611330000|2020-12-10 14:42:10|3266|3260|3265|3260|3266|3263|3265|3260|1889
1607611340000|2020-12-10 14:42:20|3263|3256|3263|3255|3263|3256|3262|3255|1356
1607611350000|2020-12-10 14:42:30|3262||3262||3262||3262||400
1607611360000|2020-12-10 14:42:40|3255|3254|3261|3252|3262|3254|3255|3250|11682
1607611370000|2020-12-10 14:42:50|3262|3255|3261|3256|3262|3256|3261|3255|800
1607611380000|2020-12-10 14:43:00|3262|3258|3274|3261|3283|3265|3262|3255|4375
1607611390000|2020-12-10 14:43:10|||||||||300
1607611400000|2020-12-10 14:43:20|3271||3271||3271||3271||0
1607611410000|2020-12-10 14:43:30|3266|3256|3266|3256|3266|3256|3266|3256|4736
1607611420000|2020-12-10 14:43:40|3265||3264||3265||3264||100
1607611430000|2020-12-10 14:43:50|3263||3263||3263||3263||100
1607611440000|2020-12-10 14:44:00|||||||||610
1607611450000|2020-12-10 14:44:10|3260|3255|3265|3258|3265|3259|3257|3252|4811
1607611460000|2020-12-10 14:44:20|3272|3261|3278|3258|3278|3261|3272|3258|859
1607611470000|2020-12-10 14:44:30||3259||3260||3260||3259|100
1607611480000|2020-12-10 14:44:40|3276|3261|3276|3260|3276|3267|3276|3260|2800
1607611490000|2020-12-10 14:44:50|||||||||100
1607611510000|2020-12-10 14:45:10|3275|3265|3275|3260|3275|3265|3274|3260|621
1607611520000|2020-12-10 14:45:20|3274|3261|3274|3261|3274|3261|3274|3260|1600
1607611530000|2020-12-10 14:45:30||3265||3265||3265||3265|0
1607611540000|2020-12-10 14:45:40|3270|3267|3271|3265|3274|3267|3270|3265|600
1607611550000|2020-12-10 14:45:50||3261||3261||3261||3261|200
1607611560000|2020-12-10 14:46:00|||||||||200
1607611570000|2020-12-10 14:46:10|||||||||400
1607611580000|2020-12-10 14:46:20|3266||3271||3271||3266||641
1607611590000|2020-12-10 14:46:30|||||||||500
1607611610000|2020-12-10 14:46:50|||||||||200
1607611620000|2020-12-10 14:47:00|||||||||1240
1607611630000|2020-12-10 14:47:10|3269|3260|3257|3256|3270|3260|3256|3252|20913
1607611640000|2020-12-10 14:47:20|3259|3255|3260|3255|3260|3259|3258|3255|3008
1607611650000|2020-12-10 14:47:30|3268|3257|3268|3255|3268|3257|3268|3255|1828
1607611660000|2020-12-10 14:47:40|3260|3256|3260|3255|3268|3259|3260|3254|700
1607611670000|2020-12-10 14:47:50||3257||3257||3257||3257|900
1607611680000|2020-12-10 14:48:00|3262||3262||3262||3260||300
1607611690000|2020-12-10 14:48:10|3260||3262||3262||3260||100
1607611700000|2020-12-10 14:48:20|||||||||900
1607611710000|2020-12-10 14:48:30|||||||||610
1607611720000|2020-12-10 14:48:40|3261||3259||3262||3259||10600
1607611730000|2020-12-10 14:48:50|3258|3255|3259|3255|3259|3255|3258|3255|1300
1607611740000|2020-12-10 14:49:00|3260|3257|3267|3259|3267|3259|3260|3257|2669
1607611750000|2020-12-10 14:49:10|3266|3261|3266|3257|3266|3263|3266|3257|400
1607611760000|2020-12-10 14:49:20|3263||3263||3263||3263||1563
1607611770000|2020-12-10 14:49:30|3266||3260||3266||3260||800
1607611780000|2020-12-10 14:49:40|3263|3260|3263|3260|3263|3260|3263|3260|2100
1607611790000|2020-12-10 14:49:50|||||||||500
1607611800000|2020-12-10 14:50:00||3258||3258||3258||3258|1100
1607611820000|2020-12-10 14:50:20|3260|3260|3267|3260|3267|3260|3260|3260|1750
1607611830000|2020-12-10 14:50:30||3262||3260||3262||3260|1200
1607611840000|2020-12-10 14:50:40|3268|3265|3268|3265|3268|3265|3268|3265|600
1607611850000|2020-12-10 14:50:50|3270|3267|3272|3265|3272|3268|3270|3265|10087
1607611860000|2020-12-10 14:51:00|3275|3266|3280|3275|3280|3275|3275|3266|1200
1607611870000|2020-12-10 14:51:10||3274||3270||3274||3270|795
1607611880000|2020-12-10 14:51:20|||||||||1400
1607611890000|2020-12-10 14:51:30|||||||||1100
1607611900000|2020-12-10 14:51:40|||||||||5147
1607611910000|2020-12-10 14:51:50|||||||||1000
1607611920000|2020-12-10 14:52:00||3272||3272||3272||3272|1300
1607611940000|2020-12-10 14:52:20|3276|3270|3275|3266|3276|3270|3275|3266|18280
1607611950000|2020-12-10 14:52:30|3276||3276||3276||3276||700
1607611960000|2020-12-10 14:52:40|3274||3274||3274||3274||100
1607611970000|2020-12-10 14:52:50|3273||3274||3274||3273||2000
1607611980000|2020-12-10 14:53:00|3270|3265|3269|3260|3270|3265|3268|3260|6040
1607611990000|2020-12-10 14:53:10||3261||3261||3261||3261|2370
1607612000000|2020-12-10 14:53:20||3262||3262||3262||3262|1600
1607612010000|2020-12-10 14:53:30||3261||3261||3261||3261|600
1607612020000|2020-12-10 14:53:40|3268|3260|3264|3255|3268|3260|3264|3255|6300
1607612030000|2020-12-10 14:53:50||3260||3255||3260||3255|2326
1607612040000|2020-12-10 14:54:00|||||||||4100
1607612050000|2020-12-10 14:54:10|||||||||2999
1607612060000|2020-12-10 14:54:20||3256||3256||3256||3256|950
1607612070000|2020-12-10 14:54:30|3265|3260|3276|3259|3276|3268|3265|3256|3626
1607612080000|2020-12-10 14:54:40||3260||3260||3260||3260|0
1607612090000|2020-12-10 14:54:50|3275|3261|3275|3260|3275|3261|3275|3260|100
1607612110000|2020-12-10 14:55:10|3274|3261|3274|3261|3274|3261|3274|3261|200
1607612120000|2020-12-10 14:55:20|3273||3272||3273||3272||1750
1607612130000|2020-12-10 14:55:30|||||||||700
1607612140000|2020-12-10 14:55:40||3265||3265||3265||3265|300
1607612150000|2020-12-10 14:55:50|3271|3263|3269|3261|3272|3267|3269|3261|4754
1607612160000|2020-12-10 14:56:00||3263||3263||3263||3263|0
1607612170000|2020-12-10 14:56:10||3265||3265||3265||3265|200
1607612180000|2020-12-10 14:56:20|3272|3267|3273|3266|3273|3268|3272|3265|1700
1607612190000|2020-12-10 14:56:30||3265||3269||3269||3265|200
1607612200000|2020-12-10 14:56:40|||||||||800
1607612210000|2020-12-10 14:56:50|3272|3266|3273|3265|3273|3266|3272|3265|845
1607612220000|2020-12-10 14:57:00|3272||3272||3272||3269||200
1607612230000|2020-12-10 14:57:10||3266||3270||3270||3266|400
1607612240000|2020-12-10 14:57:20|3273|3269|3279|3269|3279|3269|3273|3269|600
1607612250000|2020-12-10 14:57:30|||||||||200
1607612260000|2020-12-10 14:57:40||3272||3272||3272||3272|700
1607612270000|2020-12-10 14:57:50|3276|3271|3277|3269|3278|3271|3276|3269|2100
1607612280000|2020-12-10 14:58:00|3276||3276||3276||3276||0
1607612300000|2020-12-10 14:58:20||3268||3266||3268||3265|300
1607612320000|2020-12-10 14:58:40|||||||||600
1607612340000|2020-12-10 14:59:00|3274||3274||3274||3274||500
1607612350000|2020-12-10 14:59:10|3276|3267|3276|3266|3276|3267|3276|3266|300
1607612360000|2020-12-10 14:59:20|||||||||1200
1607612370000|2020-12-10 14:59:30|3277|3267|3277|3266|3277|3267|3277|3266|1900
1607612380000|2020-12-10 14:59:40|3276|3267|3277|3267|3277|3267|3276|3266|3100
1607612390000|2020-12-10 14:59:50|3278|3269|3276|3263|3279|3272|3273|3263|5210
1607612400000|2020-12-10 15:00:00|3275|3268|3268|3260|3275|3268|3268|3260|2095
1607612410000|2020-12-10 15:00:10|3270|3263|3269|3260|3270|3263|3269|3260|550
1607612420000|2020-12-10 15:00:20|3267|3265|3269|3263|3269|3265|3267|3260|1100
1607612430000|2020-12-10 15:00:30|3270|3265|3275|3265|3275|3265|3270|3260|5582
1607612440000|2020-12-10 15:00:40|3274|3264|3275|3262|3275|3267|3274|3262|1200
1607612450000|2020-12-10 15:00:50|3276|3264|3280|3264|3280|3270|3276|3264|1450
1607612460000|2020-12-10 15:01:00|3278|3267|3274|3267|3278|3267|3274|3264|300
1607612470000|2020-12-10 15:01:10||3266||3264||3267||3264|1100
1607612480000|2020-12-10 15:01:20|3273|3267|3273|3265|3274|3267|3273|3264|100
1607612490000|2020-12-10 15:01:30|||||||||100
1607612500000|2020-12-10 15:01:40|3272|3263|3271|3263|3272|3263|3271|3263|1500
1607612520000|2020-12-10 15:02:00|||||||||2000
1607612530000|2020-12-10 15:02:10|3270||3270||3270||3270||400
1607612540000|2020-12-10 15:02:20|||||||||100
1607612550000|2020-12-10 15:02:30|||||||||200
1607612560000|2020-12-10 15:02:40|||||||||100
1607612570000|2020-12-10 15:02:50||3265||3265||3265||3263|200
1607612580000|2020-12-10 15:03:00|||||||||200
1607612590000|2020-12-10 15:03:10|3268|3263|3269|3261|3270|3263|3268|3261|800
1607612600000|2020-12-10 15:03:20|3265|3260|3269|3260|3269|3265|3265|3260|1200
1607612610000|2020-12-10 15:03:30||3265||3260||3265||3260|149
1607612620000|2020-12-10 15:03:40|||||||||300
1607612630000|2020-12-10 15:03:50|3268||3268||3268||3268||400
1607612650000|2020-12-10 15:04:10|3265|3262|3268|3260|3268|3262|3265|3260|800
1607612670000|2020-12-10 15:04:30|||||||||500
1607612680000|2020-12-10 15:04:40|3264|3261|3263|3260|3264|3261|3262|3260|4133
1607612690000|2020-12-10 15:04:50|||||||||400
1607612710000|2020-12-10 15:05:10|3262||3263||3263||3262||1250
1607612720000|2020-12-10 15:05:20|3262|3259|3261|3258|3262|3259|3260|3258|2091
1607612730000|2020-12-10 15:05:30|3260|3256|3257|3253|3260|3256|3257|3253|4761
1607612740000|2020-12-10 15:05:40|3255|3251|3256|3250|3257|3251|3255|3250|1269
1607612750000|2020-12-10 15:05:50|3253|3249|3255|3246|3256|3249|3249|3243|27442
1607612760000|2020-12-10 15:06:00|3256|3250|3261|3252|3261|3254|3256|3246|1100
1607612770000|2020-12-10 15:06:10|||||||||100
1607612780000|2020-12-10 15:06:20||3255||3255||3255||3255|310
1607612790000|2020-12-10 15:06:30|3262|3259|3265|3255|3265|3259|3262|3255|1000
1607612800000|2020-12-10 15:06:40|3264||3264||3264||3264||0
1607612810000|2020-12-10 15:06:50|||||||||100
1607612820000|2020-12-10 15:07:00||3256||3252||3256||3252|200
1607612830000|2020-12-10 15:07:10||3257||3257||3257||3257|100
1607612840000|2020-12-10 15:07:20|3258|3252|3257|3252|3258|3252|3257|3252|1700
1607612850000|2020-12-10 15:07:30|||||||||200
1607612860000|2020-12-10 15:07:40|3258|3255|3257|3252|3258|3256|3257|3252|2828
1607612870000|2020-12-10 15:07:50|3258|3254|3257|3252|3258|3254|3257|3252|1150
1607612880000|2020-12-10 15:08:00|||||||||200
1607612890000|2020-12-10 15:08:10||3255||3252||3255||3252|200
1607612900000|2020-12-10 15:08:20|||||||||300
1607612910000|2020-12-10 15:08:30|||||||||100
1607612920000|2020-12-10 15:08:40|||||||||500
1607612930000|2020-12-10 15:08:50|||||||||150
1607612940000|2020-12-10 15:09:00|3258|3254|3257|3252|3258|3254|3257|3252|1020
1607612950000|2020-12-10 15:09:10|3258|3254|3258|3253|3258|3255|3257|3253|1100
1607612960000|2020-12-10 15:09:20|3257|3255|3255|3252|3258|3255|3255|3252|1417
1607612970000|2020-12-10 15:09:30|3257|3253|3257|3252|3257|3253|3257|3252|2850
1607612980000|2020-12-10 15:09:40|3256||3256||3256||3256||100
1607612990000|2020-12-10 15:09:50|3257|3255|3257|3253|3258|3255|3257|3252|6090
1607613000000|2020-12-10 15:10:00|3258||3257||3258||3257||800
1607613010000|2020-12-10 15:10:10|3255|3252|3255|3250|3256|3252|3253|3250|15283
1607613020000|2020-12-10 15:10:20|3254|3252|3254|3250|3255|3252|3254|3250|2200
1607613030000|2020-12-10 15:10:30|3253|3245|3250|3245|3253|3247|3250|3245|2393
1607613040000|2020-12-10 15:10:40|3251|3247|3251|3245|3251|3247|3251|3245|2014
1607613050000|2020-12-10 15:10:50|3249|3244|3249|3241|3251|3244|3247|3240|6009
1607613060000|2020-12-10 15:11:00|3248||3248||3248||3248||1260
1607613070000|2020-12-10 15:11:10|3249|3244|3249|3241|3249|3245|3249|3241|550
1607613080000|2020-12-10 15:11:20|3250|3248|3250|3242|3250|3248|3250|3241|500
1607613090000|2020-12-10 15:11:30||3245||3245||3245||3242|1200
1607613100000|2020-12-10 15:11:40|3253|3247|3255|3246|3255|3247|3253|3246|2806
1607613110000|2020-12-10 15:11:50||3250||3250||3250||3250|0
1607613120000|2020-12-10 15:12:00|3254|3252|3255|3250|3255|3252|3254|3250|3776
1607613130000|2020-12-10 15:12:10|||||||||700
1607613140000|2020-12-10 15:12:20||3252||3252||3252||3252|1600
1607613150000|2020-12-10 15:12:30|||||||||1000
1607613160000|2020-12-10 15:12:40|3256|3253|3256|3252|3256|3253|3256|3252|2173
1607613170000|2020-12-10 15:12:50|3258|3254|3265|3258|3265|3258|3257|3253|6460
1607613180000|2020-12-10 15:13:00|3264|3255|3264|3256|3264|3257|3264|3255|0
1607613190000|2020-12-10 15:13:10|3262||3262||3262||3262||0
1607613200000|2020-12-10 15:13:20|3264|3260|3268|3261|3268|3262|3264|3260|3550
1607613210000|2020-12-10 15:13:30||3260||3260||3260||3260|205
1607613220000|2020-12-10 15:13:40||3266||3260||3266||3260|689
1607613230000|2020-12-10 15:13:50|3267|3261|3266|3253|3267|3261|3263|3251|904
1607613240000|2020-12-10 15:14:00|3259||3259||3259||3259||0
1607613260000|2020-12-10 15:14:20|3257|3250|3259|3255|3259|3255|3257|3250|650
1607613280000|2020-12-10 15:14:40|3258|3256|3258|3255|3258|3256|3258|3255|100
1607613290000|2020-12-10 15:14:50|3256|3250|3256|3250|3256|3250|3256|3250|6239
1607613300000|2020-12-10 15:15:00|||||||||100
1607613310000|2020-12-10 15:15:10|||||||||1650
1607613320000|2020-12-10 15:15:20||3251||3251||3251||3251|2300
1607613330000|2020-12-10 15:15:30||3252||3252||3252||3252|100
1607613340000|2020-12-10 15:15:40|3255|3251|3253|3245|3255|3251|3252|3245|4362
1607613350000|2020-12-10 15:15:50|3252|3242|3250|3242|3252|3245|3250|3242|2000
1607613360000|2020-12-10 15:16:00||3245||3245||3245||3245|700
1607613370000|2020-12-10 15:16:10|3249|3247|3249|3246|3249|3247|3249|3246|1100
1607613380000|2020-12-10 15:16:20|3250|3247|3252|3246|3252|3248|3249|3246|2400
1607613390000|2020-12-10 15:16:30|3251||3252||3252||3251||423
1607613420000|2020-12-10 15:17:00|3256|3251|3255|3251|3256|3251|3255|3251|3002
1607613430000|2020-12-10 15:17:10|3254|3252|3253|3251|3254|3253|3253|3251|1200
1607613440000|2020-12-10 15:17:20|3256|3252|3256|3251|3256|3252|3256|3251|450
1607613470000|2020-12-10 15:17:50||3253||3251||3253||3251|600
1607613480000|2020-12-10 15:18:00|||||||||830
1607613490000|2020-12-10 15:18:10||3252||3252||3252||3252|600
1607613500000|2020-12-10 15:18:20|3255|3254|3256|3252|3256|3254|3255|3252|200
1607613520000|2020-12-10 15:18:40|3254|3251|3256|3250|3256|3251|3253|3250|400
1607613530000|2020-12-10 15:18:50|3255||3255||3255||3255||100
1607613540000|2020-12-10 15:19:00|||||||||170
1607613550000|2020-12-10 15:19:10|||||||||300
1607613560000|2020-12-10 15:19:20|||||||||400
1607613580000|2020-12-10 15:19:40|3253|3245|3248|3242|3253|3247|3248|3242|7594
1607613590000|2020-12-10 15:19:50|||||||||1445
1607613600000|2020-12-10 15:20:00|||||||||100
1607613610000|2020-12-10 15:20:10|3247|3244|3246|3242|3247|3245|3245|3242|2897
1607613620000|2020-12-10 15:20:20|3248|3244|3253|3245|3253|3245|3248|3242|2853
1607613630000|2020-12-10 15:20:30||3247||3246||3247||3246|200
1607613640000|2020-12-10 15:20:40|||||||||1515
1607613660000|2020-12-10 15:21:00|||||||||420
1607613670000|2020-12-10 15:21:10||3247||3247||3247||3247|300
1607613680000|2020-12-10 15:21:20|||||||||500
1607613690000|2020-12-10 15:21:30|||||||||100
1607613710000|2020-12-10 15:21:50|||||||||2200
1607613720000|2020-12-10 15:22:00|3252||3251||3253||3251||0
1607613730000|2020-12-10 15:22:10|3253|3249|3253|3249|3253|3249|3253|3249|1050
1607613740000|2020-12-10 15:22:20||3247||3248||3248||3247|300
1607613750000|2020-12-10 15:22:30|3255|3250|3255|3249|3255|3250|3255|3249|200
1607613760000|2020-12-10 15:22:40||3250||3250||3250||3250|0
1607613770000|2020-12-10 15:22:50||3251||3251||3251||3251|500
1607613780000|2020-12-10 15:23:00|3258|3253|3257|3251|3260|3253|3255|3251|2300
1607613790000|2020-12-10 15:23:10|||||||||600
1607613830000|2020-12-10 15:23:50|||||||||200
1607613840000|2020-12-10 15:24:00|||||||||400
1607613850000|2020-12-10 15:24:10|||||||||125
1607613860000|2020-12-10 15:24:20|3256||3256||3256||3256||100
1607613870000|2020-12-10 15:24:30|3255|3254|3251|3249|3256|3254|3251|3249|3068
1607613880000|2020-12-10 15:24:40|3250|3247|3251|3245|3251|3247|3250|3245|1000
1607613890000|2020-12-10 15:24:50|||||||||100
1607613900000|2020-12-10 15:25:00|3249||3249||3249||3249||500
1607613910000|2020-12-10 15:25:10|||||||||500
1607613920000|2020-12-10 15:25:20|||||||||100
1607613930000|2020-12-10 15:25:30|3247|3244|3247|3244|3247|3244|3247|3244|0
1607613940000|2020-12-10 15:25:40|3246|3242|3246|3242|3247|3242|3245|3242|1895
1607613950000|2020-12-10 15:25:50|||||||||6110
1607613960000|2020-12-10 15:26:00|||||||||800
1607613980000|2020-12-10 15:26:20|||||||||215
1607613990000|2020-12-10 15:26:30|||||||||650
1607614000000|2020-12-10 15:26:40|3244||3244||3244||3244||300
1607614010000|2020-12-10 15:26:50|3243|3241|3242|3240|3244|3241|3241|3240|5462
1607614020000|2020-12-10 15:27:00|3241|3241|3243|3240|3243|3241|3241|3240|15748
1607614030000|2020-12-10 15:27:10|3244|3241|3243|3240|3245|3241|3243|3240|2402
1607614040000|2020-12-10 15:27:20|3244|3242|3243|3240|3245|3242|3243|3240|2284
1607614050000|2020-12-10 15:27:30|3245|3241|3245|3241|3245|3241|3245|3241|369
1607614070000|2020-12-10 15:27:50|||||||||300
1607614080000|2020-12-10 15:28:00|3246|3243|3249|3245|3250|3245|3246|3243|7006
1607614090000|2020-12-10 15:28:10|||||||||100
1607614110000|2020-12-10 15:28:30|||||||||300
1607614120000|2020-12-10 15:28:40|3253|3248|3255|3248|3255|3248|3253|3248|1000
1607614130000|2020-12-10 15:28:50|3254||3255||3255||3254||2200
1607614140000|2020-12-10 15:29:00||3251||3251||3251||3251|1600
1607614150000|2020-12-10 15:29:10|3257|3253|3259|3255|3260|3255|3257|3253|2100
1607614160000|2020-12-10 15:29:20|3257|3254|3256|3251|3257|3254|3256|3251|1723
1607614170000|2020-12-10 15:29:30|3255||3255||3255||3255||0
1607614180000|2020-12-10 15:29:40|3253|3250|3254|3249|3254|3250|3253|3248|11432
1607614190000|2020-12-10 15:29:50|3252||3252||3252||3252||380
1607614200000|2020-12-10 15:30:00|3254|3250|3254|3250|3254|3251|3254|3250|4170
1607614210000|2020-12-10 15:30:10|3255|3252|3256|3250|3256|3252|3255|3250|1200
1607614220000|2020-12-10 15:30:20|||||||||100
1607614230000|2020-12-10 15:30:30|3254||3254||3254||3254||600
1607614240000|2020-12-10 15:30:40|3252|3249|3254|3241|3254|3249|3247|3241|1806
1607614250000|2020-12-10 15:30:50|3250||3250||3251||3250||300
1607614260000|2020-12-10 15:31:00|||||||||500
1607614270000|2020-12-10 15:31:10|||||||||1000
1607614280000|2020-12-10 15:31:20|3248|3244|3250|3243|3250|3245|3248|3243|400
1607614290000|2020-12-10 15:31:30|||||||||100
1607614300000|2020-12-10 15:31:40|3251|3246|3256|3250|3256|3250|3251|3246|705
1607614310000|2020-12-10 15:31:50|3260|3253|3258|3253|3260|3253|3258|3253|200
1607614320000|2020-12-10 15:32:00||3250||3250||3250||3250|0
1607614330000|2020-12-10 15:32:10|3260|3252|3265|3258|3266|3258|3259|3252|3100
1607614350000|2020-12-10 15:32:30|3262|3255|3262|3255|3262|3255|3262|3255|600
1607614360000|2020-12-10 15:32:40|3261||3261||3261||3261||0
1607614370000|2020-12-10 15:32:50||3259||3259||3259||3259|0
1607614380000|2020-12-10 15:33:00|3260|3255|3257|3250|3260|3255|3257|3250|2228
1607614410000|2020-12-10 15:33:30|3258|3253|3260|3255|3260|3255|3258|3253|2000
1607614420000|2020-12-10 15:33:40|3258||3258||3258||3258||500
1607614430000|2020-12-10 15:33:50|3257|3250|3258|3251|3258|3251|3257|3250|400
1607614440000|2020-12-10 15:34:00||3250||3250||3251||3250|2500
1607614450000|2020-12-10 15:34:10||3251||3250||3251||3250|0
1607614460000|2020-12-10 15:34:20||3251||3255||3255||3250|9000
1607614470000|2020-12-10 15:34:30|||||||||200
1607614480000|2020-12-10 15:34:40|3260|3256|3262|3256|3262|3258|3260|3255|1102
1607614500000|2020-12-10 15:35:00|||||||||100
1607614510000|2020-12-10 15:35:10||3257||3257||3257||3257|0
1607614520000|2020-12-10 15:35:20|3264|3259|3264|3259|3264|3259|3264|3259|700
1607614530000|2020-12-10 15:35:30|3267|3260|3267|3263|3267|3263|3267|3260|400
1607614540000|2020-12-10 15:35:40|3270|3265|3272|3267|3275|3268|3270|3263|920
1607614550000|2020-12-10 15:35:50|3275|3265|3275|3270|3275|3272|3275|3265|1380
1607614560000|2020-12-10 15:36:00|3279|3272|3283|3277|3283|3277|3279|3272|4802
1607614570000|2020-12-10 15:36:10|3282||3283||3283||3282||604
1607614580000|2020-12-10 15:36:20|||||||||600
1607614590000|2020-12-10 15:36:30|3280|3275|3277|3272|3283|3275|3277|3272|4099
1607614620000|2020-12-10 15:37:00|3278|3274|3277|3272|3278|3277|3277|3272|1000
1607614630000|2020-12-10 15:37:10|3278|3273|3278|3275|3278|3276|3278|3273|100
1607614640000|2020-12-10 15:37:20|3279|3276|3282|3278|3283|3278|3279|3275|11858
1607614650000|2020-12-10 15:37:30|||||||||300
1607614660000|2020-12-10 15:37:40|3280|3276|3280|3276|3280|3276|3280|3276|777
1607614670000|2020-12-10 15:37:50|3281|3275|3280|3275|3281|3275|3280|3275|415
1607614680000|2020-12-10 15:38:00|3278|3272|3278|3272|3279|3272|3278|3272|1932
1607614700000|2020-12-10 15:38:20|3279|3273|3278|3273|3279|3275|3278|3273|2152
1607614720000|2020-12-10 15:38:40|3277|3272|3275|3267|3277|3272|3275|3266|1300
1607614730000|2020-12-10 15:38:50||3270||3270||3270||3270|100
1607614740000|2020-12-10 15:39:00|3274||3274||3274||3274||0
1607614750000|2020-12-10 15:39:10|3275|3272|3279|3275|3279|3275|3275|3270|5395
1607614760000|2020-12-10 15:39:20||3276||3276||3276||3276|0
1607614770000|2020-12-10 15:39:30|3281|3277|3284|3278|3290|3278|3281|3276|3136
1607614780000|2020-12-10 15:39:40|3290|3281|3290|3282|3290|3282|3290|3281|700
1607614790000|2020-12-10 15:39:50|||||||||500
1607614800000|2020-12-10 15:40:00|3287|3284|3290|3283|3290|3284|3287|3283|200
1607614810000|2020-12-10 15:40:10|3286|3281|3284|3279|3286|3281|3283|3277|13328
1607614820000|2020-12-10 15:40:20|3283|3272|3283|3272|3283|3272|3283|3272|500
1607614830000|2020-12-10 15:40:30|3282|3275|3283|3271|3283|3275|3279|3271|2300
1607614840000|2020-12-10 15:40:40||3276||3276||3276||3276|1380
1607614850000|2020-12-10 15:40:50|3280|3271|3279|3270|3280|3272|3278|3270|600
1607614860000|2020-12-10 15:41:00||3275||3275||3275||3275|0
1607614870000|2020-12-10 15:41:10|3277|3270|3277|3270|3277|3270|3277|3270|250
1607614900000|2020-12-10 15:41:40|3274|3269|3274|3267|3277|3269|3273|3267|700
1607614910000|2020-12-10 15:41:50|3272|3263|3272|3260|3273|3263|3271|3260|600
1607614920000|2020-12-10 15:42:00|3271|3265|3268|3261|3271|3265|3268|3260|300
1607614930000|2020-12-10 15:42:10|3267||3267||3267||3267||0
1607614940000|2020-12-10 15:42:20|3266|3262|3266|3260|3266|3262|3266|3260|100
1607614950000|2020-12-10 15:42:30|3267|3261|3273|3265|3273|3265|3267|3261|3661
1607614970000|2020-12-10 15:42:50|3269|3264|3271|3263|3272|3264|3266|3263|1400
1607614980000|2020-12-10 15:43:00|3266|3264|3271|3265|3271|3265|3266|3264|1480
1607614990000|2020-12-10 15:43:10||3263||3263||3263||3263|1000
1607615000000|2020-12-10 15:43:20||3265||3265||3265||3265|200
1607615010000|2020-12-10 15:43:30|3272|3268|3273|3269|3273|3269|3272|3268|1873
1607615020000|2020-12-10 15:43:40|||||||||1200
1607615030000|2020-12-10 15:43:50|3272|3261|3272|3262|3273|3272|3271|3261|3167
1607615050000|2020-12-10 15:44:10||3263||3263||3263||3263|0
1607615060000|2020-12-10 15:44:20|3269||3269||3269||3269||400
1607615070000|2020-12-10 15:44:30|||||||||120
1607615090000|2020-12-10 15:44:50|3266|3262|3268|3260|3269|3262|3265|3260|1000
1607615100000|2020-12-10 15:45:00|3267|3256|3265|3256|3267|3257|3264|3256|0
1607615110000|2020-12-10 15:45:10|3267|3257|3267|3257|3267|3261|3266|3257|700
1607615130000|2020-12-10 15:45:30|3268|3266|3268|3259|3268|3266|3268|3259|1400
1607615140000|2020-12-10 15:45:40|3267|3260|3267|3260|3267|3260|3267|3260|400
1607615150000|2020-12-10 15:45:50|||||||||200
1607615160000|2020-12-10 15:46:00|3268|3262|3268|3264|3268|3264|3268|3262|800
1607615170000|2020-12-10 15:46:10|||||||||300
1607615180000|2020-12-10 15:46:20|||||||||900
1607615190000|2020-12-10 15:46:30|3267||3268||3268||3267||700
1607615210000|2020-12-10 15:46:50|3266|3263|3267|3260|3268|3263|3266|3260|3918
1607615240000|2020-12-10 15:47:20|||||||||100
1607615250000|2020-12-10 15:47:30|3268|3261|3268|3263|3270|3265|3268|3261|3277
1607615260000|2020-12-10 15:47:40|3267|3264|3266|3264|3267|3264|3266|3261|1100
1607615270000|2020-12-10 15:47:50|3268|3263|3268|3265|3268|3265|3268|3263|1200
1607615280000|2020-12-10 15:48:00|3269|3266|3274|3268|3274|3268|3269|3266|900
1607615290000|2020-12-10 15:48:10|3275|3269|3273|3270|3275|3270|3271|3268|965
1607615300000|2020-12-10 15:48:20|3275|3271|3282|3275|3282|3276|3275|3271|400
1607615310000|2020-12-10 15:48:30|3279|3276|3282|3278|3282|3278|3279|3276|100
1607615320000|2020-12-10 15:48:40|3284|3279|3284|3279|3285|3282|3283|3279|1600
1607615330000|2020-12-10 15:48:50|3282|3277|3281|3279|3282|3280|3281|3277|1200
1607615340000|2020-12-10 15:49:00|3282|3280|3282|3280|3284|3281|3282|3277|1000
1607615350000|2020-12-10 15:49:10|3283|3281|3274|3270|3285|3281|3274|3269|5242
1607615360000|2020-12-10 15:49:20|3273|3271|3274|3270|3274|3273|3273|3268|13724
1607615370000|2020-12-10 15:49:30|3272|3269|3274|3269|3274|3271|3272|3268|1809
1607615380000|2020-12-10 15:49:40|3273|3270|3272|3270|3274|3272|3272|3270|2853
1607615390000|2020-12-10 15:49:50|3271|3271|3274|3273|3274|3273|3271|3270|697
1607615400000|2020-12-10 15:50:00|3275|3272|3280|3276|3280|3276|3275|3271|2200
1607615410000|2020-12-10 15:50:10|3279|3277|3280|3278|3280|3278|3279|3277|500
1607615420000|2020-12-10 15:50:20|3279|3270|3269|3267|3279|3270|3269|3264|4895
1607615430000|2020-12-10 15:50:30|3268|3266|3269|3267|3269|3267|3268|3260|1300
1607615440000|2020-12-10 15:50:40|3268|3265|3268|3265|3269|3265|3267|3260|1600
1607615450000|2020-12-10 15:50:50|3266|3264|3268|3264|3268|3264|3265|3264|1400
1607615460000|2020-12-10 15:51:00|3269|3267|3275|3271|3276|3271|3269|3267|1400
1607615470000|2020-12-10 15:51:10|3274|3272|3274|3273|3275|3273|3274|3264|2100
1607615480000|2020-12-10 15:51:20|3275|3272|3271|3266|3275|3272|3271|3265|1100
1607615490000|2020-12-10 15:51:30|3270|3267|3260|3258|3271|3269|3260|3258|14064
1607615500000|2020-12-10 15:51:40|3259|3259|3267|3263|3268|3263|3259|3259|10263
1607615510000|2020-12-10 15:51:50|3266|3265|3264|3261|3267|3265|3264|3261|2684
1607615520000|2020-12-10 15:52:00|3263|3260|3263|3258|3263|3260|3263|3258|600
1607615530000|2020-12-10 15:52:10|3264|3259|3262|3261|3264|3261|3261|3259|6101
1607615540000|2020-12-10 15:52:20|3264|3262|3264|3260|3264|3263|3262|3260|2529
1607615550000|2020-12-10 15:52:30|3263||3261||3263||3261||331
1607615560000|2020-12-10 15:52:40|3259|3259|3261|3257|3261|3259|3259|3257|2714
1607615570000|2020-12-10 15:52:50|3263|3259|3263|3257|3263|3259|3263|3257|300
1607615580000|2020-12-10 15:53:00|3262||3261||3262||3261||400
1607615590000|2020-12-10 15:53:10|3262|3258|3262|3257|3262|3259|3260|3257|1100
1607615600000|2020-12-10 15:53:20|3260||3260||3260||3260||400
1607615610000|2020-12-10 15:53:30||3258||3257||3258||3257|500
1607615620000|2020-12-10 15:53:40|3259|3258|3262|3259|3262|3259|3259|3258|900
1607615630000|2020-12-10 15:53:50|3260|3258|3259|3258|3262|3260|3259|3256|2301
1607615640000|2020-12-10 15:54:00|3260|3257|3260|3257|3260|3257|3260|3256|500
1607615650000|2020-12-10 15:54:10|3261|3258|3261|3257|3261|3258|3259|3257|400
1607615660000|2020-12-10 15:54:20|3260|3258|3261|3258|3261|3258|3260|3258|1700
1607615670000|2020-12-10 15:54:30|3260||3260||3260||3260||400
1607615680000|2020-12-10 15:54:40|3259|3259|3269|3265|3269|3265|3259|3259|2898
1607615690000|2020-12-10 15:54:50|3267|3263|3266|3263|3267|3263|3266|3263|793
1607615700000|2020-12-10 15:55:00|3265|3261|3264|3261|3266|3261|3264|3261|509
1607615710000|2020-12-10 15:55:10|3263||3265||3265||3262||400
1607615720000|2020-12-10 15:55:20|3264|3262|3266|3261|3270|3262|3264|3261|586
1607615730000|2020-12-10 15:55:30|3265||3264||3265||3264||0
1607615740000|2020-12-10 15:55:40|3263|3262|3263|3257|3264|3262|3260|3257|2200
1607615750000|2020-12-10 15:55:50|3262|3260|3263|3260|3263|3261|3262|3260|1950
1607615760000|2020-12-10 15:56:00|3261|3257|3260|3257|3261|3257|3260|3257|300
1607615770000|2020-12-10 15:56:10|3259||3260||3260||3259||0
1607615780000|2020-12-10 15:56:20|3261|3259|3261|3259|3261|3259|3261|3259|800
1607615790000|2020-12-10 15:56:30|3260|3257|3260|3257|3261|3257|3260|3257|600
1607615800000|2020-12-10 15:56:40|||||||||250
1607615810000|2020-12-10 15:56:50|3259|3256|3260|3258|3260|3258|3258|3256|2200
1607615820000|2020-12-10 15:57:00|||||||||400
1607615830000|2020-12-10 15:57:10|3264|3259|3262|3259|3264|3261|3261|3259|2405
1607615840000|2020-12-10 15:57:20|3261|3260|3262|3261|3264|3261|3261|3259|1715
1607615850000|2020-12-10 15:57:30||3260||3260||3260||3260|500
1607615860000|2020-12-10 15:57:40|3264|3261|3276|3270|3277|3275|3264|3261|32923
1607615870000|2020-12-10 15:57:50|3280|3273|3277|3274|3282|3277|3277|3273|3159
1607615880000|2020-12-10 15:58:00|3278|3273|3282|3279|3285|3279|3277|3273|2814
1607615890000|2020-12-10 15:58:10|3281|3278|3282|3278|3283|3280|3280|3278|1540
1607615900000|2020-12-10 15:58:20|3280|3277|3279|3277|3280|3277|3279|3277|400
1607615910000|2020-12-10 15:58:30|3280|3278|3288|3281|3288|3283|3280|3278|1279
1607615920000|2020-12-10 15:58:40|3287|3285|3284|3281|3287|3285|3284|3281|1085
1607615930000|2020-12-10 15:58:50|||||||||500
1607615940000|2020-12-10 15:59:00|3286|3283|3285|3283|3288|3283|3285|3283|232
1607615950000|2020-12-10 15:59:10|3284|3281|3279|3276|3285|3281|3279|3276|10400
1607615960000|2020-12-10 15:59:20|3278|3277|3282|3276|3282|3277|3278|3276|300
1607615970000|2020-12-10 15:59:30|3281||3280||3281||3280||100
1607615980000|2020-12-10 15:59:40|3279||3279||3279||3279||0
1607615990000|2020-12-10 15:59:50|3278|3275|3278|3275|3278|3275|3277|3275|500
1607616000000|2020-12-10 16:00:00|3277|3276|3278|3275|3281|3276|3277|3275|500
1607616020000|2020-12-10 16:00:20|3280|3276|3280|3276|3280|3276|3280|3276|0
1607616030000|2020-12-10 16:00:30|3281|3277|3281|3277|3281|3278|3281|3277|300
1607616040000|2020-12-10 16:00:40|3280|3278|3285|3279|3285|3279|3279|3277|1020
1607616050000|2020-12-10 16:00:50|3286|3276|3281|3275|3286|3276|3280|3275|100
1607616060000|2020-12-10 16:01:00|3278|3272|3279|3272|3281|3274|3278|3272|3400
1607616070000|2020-12-10 16:01:10|3278|3270|3275|3270|3278|3271|3275|3270|200
1607616080000|2020-12-10 16:01:20|3274|3271|3274|3271|3275|3271|3272|3270|300
1607616090000|2020-12-10 16:01:30|3273||3273||3273||3273||200
1607616100000|2020-12-10 16:01:40|3274|3272|3274|3272|3274|3272|3274|3272|300
1607616110000|2020-12-10 16:01:50|3275|3273|3283|3282|3283|3282|3275|3273|17033
1607616120000|2020-12-10 16:02:00|3284|3283|3288|3284|3288|3284|3284|3283|2505
1607616130000|2020-12-10 16:02:10|3287||3287||3287||3287||0
1607616140000|2020-12-10 16:02:20|3286||3288||3288||3286||0
1607616150000|2020-12-10 16:02:30|3286||3286||3286||3286||0
1607616160000|2020-12-10 16:02:40|3285|3283|3286|3283|3286|3283|3285|3283|1497
1607616170000|2020-12-10 16:02:50||3284||3284||3284||3284|0
1607616180000|2020-12-10 16:03:00|3287|3285|3286|3283|3288|3285|3286|3283|3785
1607616190000|2020-12-10 16:03:10|3284|3284|3287|3283|3287|3284|3284|3283|400
1607616200000|2020-12-10 16:03:20||3284||3283||3284||3283|1400
1607616210000|2020-12-10 16:03:30|3286|3284|3287|3284|3287|3286|3286|3284|700
1607616220000|2020-12-10 16:03:40|3286|3285|3287|3285|3287|3285|3286|3284|100
1607616230000|2020-12-10 16:03:50|3288|3286|3290|3287|3290|3288|3288|3286|1489
1607616240000|2020-12-10 16:04:00|||||||||1400
1607616250000|2020-12-10 16:04:10|3289||3289||3289||3289||200
1607616260000|2020-12-10 16:04:20|3288|3286|3288|3282|3289|3286|3280|3278|12551
1607616270000|2020-12-10 16:04:30|3287||3287||3287||3287||100
1607616280000|2020-12-10 16:04:40|3285|3283|3285|3283|3285|3283|3285|3283|800
1607616290000|2020-12-10 16:04:50|3283|3282|3283|3278|3283|3284|3283|3278|3374
1607616300000|2020-12-10 16:05:00||3279||3279||3279||3279|2363
1607616310000|2020-12-10 16:05:10|3285|3280|3288|3281|3288|3282|3285|3280|3024
1607616320000|2020-12-10 16:05:20|3285|3284|3286|3279|3288|3284|3285|3279|600
1607616330000|2020-12-10 16:05:30|3287|3278|3287|3278|3287|3279|3287|3278|100
1607616340000|2020-12-10 16:05:40|3286||3287||3287||3284||0
1607616350000|2020-12-10 16:05:50|||||||||957
1607616360000|2020-12-10 16:06:00|3285||3285||3285||3285||300
1607616370000|2020-12-10 16:06:10||3280||3280||3280||3280|0
1607616390000|2020-12-10 16:06:30|||||||||100
1607616400000|2020-12-10 16:06:40||3282||3282||3282||3282|100
1607616410000|2020-12-10 16:06:50|3284||3285||3285||3283||750
1607616420000|2020-12-10 16:07:00|3287|3283|3287|3285|3287|3285|3287|3283|200
1607616430000|2020-12-10 16:07:10|3288|3286|3288|3285|3288|3286|3287|3285|600
1607616440000|2020-12-10 16:07:20|||||||||299
1607616450000|2020-12-10 16:07:30|3289|3286|3289|3286|3289|3286|3289|3286|400
1607616460000|2020-12-10 16:07:40|3290|3287|3286|3280|3292|3288|3286|3280|4300
1607616470000|2020-12-10 16:07:50|||||||||856
1607616500000|2020-12-10 16:08:20||3282||3282||3282||3282|100
1607616510000|2020-12-10 16:08:30|||||||||100
1607616520000|2020-12-10 16:08:40|3284||3284||3284||3284||130
1607616540000|2020-12-10 16:09:00|3283|3280|3280|3275|3283|3280|3280|3275|500
1607616560000|2020-12-10 16:09:20|3279|3271|3279|3275|3279|3275|3275|3271|0
1607616570000|2020-12-10 16:09:30||3271||3275||3275||3271|0
1607616580000|2020-12-10 16:09:40||3271||3271||3271||3271|200
1607616590000|2020-12-10 16:09:50||3274||3272||3274||3271|0
1607616600000|2020-12-10 16:10:00|3277|3271|3277|3271|3277|3271|3277|3271|0
1607616610000|2020-12-10 16:10:10|3276|3270|3276|3272|3276|3272|3276|3270|100
1607616620000|2020-12-10 16:10:20|3275|3271|3275|3271|3275|3271|3275|3271|1300
1607616630000|2020-12-10 16:10:30|3276|3272|3280|3278|3280|3278|3276|3272|1096
1607616640000|2020-12-10 16:10:40|3281|3279|3285|3278|3287|3279|3281|3278|665
1607616650000|2020-12-10 16:10:50|||||||||100
1607616670000|2020-12-10 16:11:10|||||||||100
1607616690000|2020-12-10 16:11:30|3283|3275|3282|3275|3283|3276|3281|3275|200
1607616700000|2020-12-10 16:11:40||3276||3276||3276||3276|200
1607616710000|2020-12-10 16:11:50|3281||3281||3281||3281||100
1607616720000|2020-12-10 16:12:00|3282|3278|3285|3278|3285|3278|3282|3278|1300
1607616730000|2020-12-10 16:12:10|3286||3286||3286||3286||0
1607616740000|2020-12-10 16:12:20||3277||3278||3278||3277|300
1607616750000|2020-12-10 16:12:30|3284||3284||3284||3284||0
1607616760000|2020-12-10 16:12:40|3280|3276|3284|3278|3284|3278|3279|3276|14199
1607616770000|2020-12-10 16:12:50|3282||3282||3282||3282||400
1607616780000|2020-12-10 16:13:00|||||||||200
1607616790000|2020-12-10 16:13:10|3283|3282|3286|3283|3286|3283|3283|3282|2924
1607616800000|2020-12-10 16:13:20|3288|3284|3290|3285|3290|3285|3288|3284|300
1607616810000|2020-12-10 16:13:30|||||||||500
1607616820000|2020-12-10 16:13:40|3288|3284|3290|3282|3290|3284|3288|3282|150
1607616830000|2020-12-10 16:13:50||3285||3282||3285||3282|200
1607616840000|2020-12-10 16:14:00|3289||3289||3289||3289||0
1607616850000|2020-12-10 16:14:10||3285||3285||3285||3285|0
1607616860000|2020-12-10 16:14:20|3290|3287|3292|3287|3292|3287|3290|3287|3627
1607616870000|2020-12-10 16:14:30|3295|3288|3294|3288|3295|3288|3293|3287|300
1607616880000|2020-12-10 16:14:40|3295||3295||3295||3295||0
1607616890000|2020-12-10 16:14:50|3294||3294||3294||3294||0
1607616900000|2020-12-10 16:15:00|3295|3290|3295|3291|3295|3291|3295|3290|200
1607616910000|2020-12-10 16:15:10|3296||3298||3298||3296||600
1607616920000|2020-12-10 16:15:20|3294|3290|3294|3290|3294|3291|3292|3290|895
1607616930000|2020-12-10 16:15:30|3295|3292|3298|3292|3298|3292|3295|3292|300
1607616940000|2020-12-10 16:15:40||3295||3295||3295||3295|0
1607616950000|2020-12-10 16:15:50|3299||3299||3300||3299||3400
1607616960000|2020-12-10 16:16:00|3300|3297|3303|3296|3303|3297|3300|3296|2679
1607616970000|2020-12-10 16:16:10||3297||3297||3297||3297|0
1607616980000|2020-12-10 16:16:20|3301|3299|3302|3296|3302|3299|3301|3296|3400
1607616990000|2020-12-10 16:16:30|||||||||750
1607617010000|2020-12-10 16:16:50|3301||3301||3301||3301||500
1607617020000|2020-12-10 16:17:00|||||||||3663
1607617030000|2020-12-10 16:17:10|3300||3299||3300||3299||6208
1607617040000|2020-12-10 16:17:20|3298|3295|3299|3294|3299|3295|3297|3292|1000
1607617050000|2020-12-10 16:17:30||3295||3295||3295||3295|0
1607617060000|2020-12-10 16:17:40||3296||3296||3296||3296|200
1607617070000|2020-12-10 16:17:50|3298|3295|3296|3290|3298|3296|3295|3290|500
1607617080000|2020-12-10 16:18:00|3295||3294||3295||3294||205
1607617110000|2020-12-10 16:18:30|3291|3289|3291|3283|3291|3289|3287|3283|607
1607617140000|2020-12-10 16:19:00||3285||3285||3285||3285|0
1607617160000|2020-12-10 16:19:20|||||||||1400
1607617170000|2020-12-10 16:19:30|3292|3288|3292|3287|3292|3288|3292|3287|2650
1607617180000|2020-12-10 16:19:40|3291||3292||3292||3291||500
1607617190000|2020-12-10 16:19:50|3290|3285|3287|3283|3290|3285|3287|3283|1400
1607617200000|2020-12-10 16:20:00|||||||||179
1607617210000|2020-12-10 16:20:10||3284||3284||3284||3284|0
1607617220000|2020-12-10 16:20:20|3286|3285|3286|3284|3286|3285|3286|3284|200
1607617230000|2020-12-10 16:20:30|3285|3283|3285|3283|3285|3284|3284|3283|850
1607617240000|2020-12-10 16:20:40|3287|3284|3287|3284|3287|3284|3287|3284|600
1607617250000|2020-12-10 16:20:50||3283||3283||3283||3283|0
1607617260000|2020-12-10 16:21:00|3288|3285|3291|3284|3292|3285|3288|3284|487
1607617270000|2020-12-10 16:21:10|3296|3288|3295|3288|3296|3289|3295|3288|3399
1607617280000|2020-12-10 16:21:20|||||||||2700
1607617290000|2020-12-10 16:21:30|||||||||100
1607617300000|2020-12-10 16:21:40|||||||||100
1607617330000|2020-12-10 16:22:10|3294||3294||3294||3294||808
1607617340000|2020-12-10 16:22:20|3295|3291|3295|3292|3295|3292|3295|3288|1463
1607617350000|2020-12-10 16:22:30|3297|3293|3298|3295|3298|3295|3297|3292|1500
1607617360000|2020-12-10 16:22:40|||||||||400
1607617370000|2020-12-10 16:22:50|3299|3296|3307|3300|3307|3300|3299|3295|898
1607617380000|2020-12-10 16:23:00|3303|3301|3310|3302|3310|3302|3302|3300|600
1607617390000|2020-12-10 16:23:10|3305||3308||3310||3305||900
1607617400000|2020-12-10 16:23:20|3310||3307||3310||3307||1101
1607617410000|2020-12-10 16:23:30||3305||3301||3305||3301|400
1607617420000|2020-12-10 16:23:40|||||||||100
1607617430000|2020-12-10 16:23:50|3310|3304|3307|3301|3310|3304|3307|3301|2800
1607617440000|2020-12-10 16:24:00|||||||||300
1607617450000|2020-12-10 16:24:10|||||||||600
1607617470000|2020-12-10 16:24:30|3306|3300|3306|3300|3306|3300|3304|3300|1127
1607617490000|2020-12-10 16:24:50|3305||3305||3305||3305||200
1607617510000|2020-12-10 16:25:10||3301||3301||3301||3301|0
1607617530000|2020-12-10 16:25:30|3306|3303|3308|3301|3308|3303|3306|3301|1221
1607617540000|2020-12-10 16:25:40||3302||3303||3303||3301|400
1607617550000|2020-12-10 16:25:50|||||||||100
1607617560000|2020-12-10 16:26:00|||||||||100
1607617570000|2020-12-10 16:26:10|3306|3302|3308|3302|3308|3302|3306|3302|300
1607617580000|2020-12-10 16:26:20|||||||||910
1607617600000|2020-12-10 16:26:40||3303||3303||3303||3303|0
1607617610000|2020-12-10 16:26:50||3305||3305||3305||3305|1000
1607617620000|2020-12-10 16:27:00|3310|3307|3315|3306|3315|3307|3310|3305|500
1607617630000|2020-12-10 16:27:10|3314|3309|3313|3306|3315|3309|3313|3306|0
1607617640000|2020-12-10 16:27:20|3315|3308|3315|3310|3315|3310|3315|3308|100
1607617650000|2020-12-10 16:27:30|3318|3311|3320|3315|3320|3315|3316|3311|2821
1607617660000|2020-12-10 16:27:40|3318|3314|3320|3315|3320|3315|3318|3314|2600
1607617670000|2020-12-10 16:27:50|3321|3319|3319|3316|3326|3320|3319|3315|7311
1607617680000|2020-12-10 16:28:00|3318|3315|3320|3316|3320|3316|3317|3308|2100
1607617690000|2020-12-10 16:28:10|3319|3313|3318|3307|3319|3313|3318|3307|300
1607617700000|2020-12-10 16:28:20|3320|3308|3319|3310|3320|3310|3319|3307|200
1607617710000|2020-12-10 16:28:30|3318||3318||3318||3318||600
1607617720000|2020-12-10 16:28:40||3312||3312||3312||3312|100
1607617730000|2020-12-10 16:28:50||3311||3310||3311||3310|1000
1607617740000|2020-12-10 16:29:00||3311||3310||3311||3310|0
1607617750000|2020-12-10 16:29:10|||||||||500
1607617770000|2020-12-10 16:29:30|3316||3316||3316||3316||400
1607617780000|2020-12-10 16:29:40|3318|3311|3318|3314|3318|3314|3318|3311|600
1607617790000|2020-12-10 16:29:50||3316||3316||3316||3316|0
1607617800000|2020-12-10 16:30:00|3319|3317|3324|3318|3324|3319|3319|3317|1750
1607617810000|2020-12-10 16:30:10|3323|3316|3322|3310|3324|3316|3314|3310|1800
1607617820000|2020-12-10 16:30:20|3321||3320||3321||3320||500
1607617830000|2020-12-10 16:30:30|||||||||100
1607617840000|2020-12-10 16:30:40|3319|3312|3319|3304|3319|3312|3316|3304|420
1607617850000|2020-12-10 16:30:50|3318|3305|3319|3309|3319|3309|3318|3305|0
1607617860000|2020-12-10 16:31:00|||||||||300
1607617870000|2020-12-10 16:31:10||3308||3308||3309||3308|3000
1607617880000|2020-12-10 16:31:20|3315|3309|3315|3312|3315|3312|3315|3308|100
1607617900000|2020-12-10 16:31:40|3318|3313|3318|3312|3318|3313|3318|3312|100
1607617910000|2020-12-10 16:31:50|||||||||100
1607617920000|2020-12-10 16:32:00|||||||||200
1607617940000|2020-12-10 16:32:20|3314||3318||3318||3314||512
1607617960000|2020-12-10 16:32:40|3321||3323||3323||3321||200
1607617980000|2020-12-10 16:33:00|3319||3319||3319||3319||0
1607617990000|2020-12-10 16:33:10|||||||||200
1607618000000|2020-12-10 16:33:20|3315||3319||3319||3315||1638
1607618010000|2020-12-10 16:33:30|||||||||600
1607618030000|2020-12-10 16:33:50||3314||3314||3314||3314|0
1607618040000|2020-12-10 16:34:00|||||||||600
1607618060000|2020-12-10 16:34:20|||||||||100
1607618080000|2020-12-10 16:34:40|3320|3315|3323|3319|3323|3319|3320|3315|600
1607618100000|2020-12-10 16:35:00|3324|3321|3325|3323|3328|3323|3324|3321|1075
1607618110000|2020-12-10 16:35:10|3324|3322|3324|3323|3328|3323|3324|3321|4150
1607618120000|2020-12-10 16:35:20|3325|3322|3325|3321|3325|3323|3322|3319|3838
1607618130000|2020-12-10 16:35:30|||||||||2650
1607618140000|2020-12-10 16:35:40|||||||||2000
1607618160000|2020-12-10 16:36:00|3326|3322|3324|3321|3326|3322|3323|3319|700
1607618170000|2020-12-10 16:36:10|3323|3316|3324|3321|3324|3321|3323|3316|400
1607618180000|2020-12-10 16:36:20|||||||||200
1607618200000|2020-12-10 16:36:40|3323|3319|3323|3320|3323|3320|3322|3319|1600
1607618210000|2020-12-10 16:36:50|3326|3319|3324|3322|3326|3322|3324|3319|2250
1607618220000|2020-12-10 16:37:00|3328||3328||3328||3328||1600
1607618240000|2020-12-10 16:37:20|||||||||200
1607618250000|2020-12-10 16:37:30||3323||3324||3324||3323|300
1607618260000|2020-12-10 16:37:40||3325||3325||3325||3325|100
1607618270000|2020-12-10 16:37:50||3326||3326||3326||3326|4415
1607618280000|2020-12-10 16:38:00|3329|3327|3324|3316|3329|3327|3324|3316|5591
1607618290000|2020-12-10 16:38:10|||||||||300
1607618310000|2020-12-10 16:38:30|3323||3323||3323||3323||0
1607618320000|2020-12-10 16:38:40|3320|3315|3319|3312|3320|3315|3319|3312|950
1607618340000|2020-12-10 16:39:00|||||||||755
1607618360000|2020-12-10 16:39:20||3314||3312||3314||3312|2255
1607618370000|2020-12-10 16:39:30|3315||3315||3315||3315||500
1607618380000|2020-12-10 16:39:40|3314|3307|3313|3305|3315|3307|3313|3305|340
1607618400000|2020-12-10 16:40:00|||||||||400
1607618410000|2020-12-10 16:40:10|3312|3310|3311|3305|3312|3310|3311|3305|300
1607618430000|2020-12-10 16:40:30||3306||3306||3306||3306|500
1607618440000|2020-12-10 16:40:40||3305||3307||3307||3305|0
1607618450000|2020-12-10 16:40:50|3310|3305|3310|3305|3310|3305|3309|3300|550
1607618460000|2020-12-10 16:41:00|||||||||300
1607618470000|2020-12-10 16:41:10|||||||||478
1607618480000|2020-12-10 16:41:20|3311|3307|3312|3305|3312|3309|3311|3305|1000
1607618530000|2020-12-10 16:42:10|3311||3311||3311||3311||0
1607618570000|2020-12-10 16:42:50||3306||3305||3306||3305|100
1607618580000|2020-12-10 16:43:00|||||||||500
1607618590000|2020-12-10 16:43:10|||||||||100
1607618600000|2020-12-10 16:43:20|||||||||1800
1607618610000|2020-12-10 16:43:30|||||||||400
1607618650000|2020-12-10 16:44:10||3306||3305||3306||3305|0
1607618660000|2020-12-10 16:44:20|||||||||200
1607618680000|2020-12-10 16:44:40|||||||||100
1607618700000|2020-12-10 16:45:00|3310||3310||3310||3310||100
1607618710000|2020-12-10 16:45:10|||||||||100
1607618730000|2020-12-10 16:45:30|3308||3308||3308||3308||0
1607618740000|2020-12-10 16:45:40|3310|3306|3310|3306|3310|3307|3310|3306|1415
1607618750000|2020-12-10 16:45:50|||||||||200
1607618760000|2020-12-10 16:46:00|3311|3308|3310|3306|3311|3308|3310|3306|1000
1607618770000|2020-12-10 16:46:10|||||||||100
1607618780000|2020-12-10 16:46:20|3311|3308|3311|3306|3311|3308|3311|3306|4400
1607618790000|2020-12-10 16:46:30|||||||||1200
1607618800000|2020-12-10 16:46:40|||||||||427
1607618820000|2020-12-10 16:47:00|||||||||2300
1607618830000|2020-12-10 16:47:10|3312|3307|3316|3308|3316|3308|3312|3307|700
1607618840000|2020-12-10 16:47:20|3319||3315||3319||3315||0
1607618880000|2020-12-10 16:48:00|||||||||1000
1607618900000|2020-12-10 16:48:20|||||||||100
1607618950000|2020-12-10 16:49:10|||||||||100
1607618960000|2020-12-10 16:49:20||3311||3311||3311||3311|200
1607618970000|2020-12-10 16:49:30|3319|3313|3319|3313|3319|3313|3319|3313|2024
1607618980000|2020-12-10 16:49:40|||||||||200
1607618990000|2020-12-10 16:49:50|||||||||200
1607619000000|2020-12-10 16:50:00|3315|3311|3313|3308|3315|3311|3313|3308|600
1607619010000|2020-12-10 16:50:10|3312||3312||3312||3312||0
1607619020000|2020-12-10 16:50:20|3311|3302|3310|3302|3311|3302|3310|3302|100
1607619030000|2020-12-10 16:50:30|||||||||100
1607619060000|2020-12-10 16:51:00|3306|3300|3305|3300|3306|3300|3304|3300|411
1607619070000|2020-12-10 16:51:10|||||||||100
1607619080000|2020-12-10 16:51:20|3302|3299|3300|3295|3302|3299|3299|3295|1544
1607619090000|2020-12-10 16:51:30|3301|3297|3309|3302|3310|3302|3301|3295|5313
1607619110000|2020-12-10 16:51:50|3310|3305|3311|3302|3311|3305|3310|3302|500
1607619130000|2020-12-10 16:52:10|||||||||100
1607619140000|2020-12-10 16:52:20|||||||||100
1607619180000|2020-12-10 16:53:00|3316|3305|3319|3311|3319|3311|3316|3305|600
1607619190000|2020-12-10 16:53:10|3320|3312|3319|3312|3320|3312|3319|3312|0
1607619210000|2020-12-10 16:53:30|3316|3311|3316|3307|3316|3311|3312|3303|2000
1607619220000|2020-12-10 16:53:40|3319|3306|3319|3306|3319|3311|3319|3306|1200
1607619230000|2020-12-10 16:53:50|3317||3317||3317||3317||856
1607619240000|2020-12-10 16:54:00|3314||3314||3314||3314||0
1607619260000|2020-12-10 16:54:20|3313||3314||3314||3313||200
1607619270000|2020-12-10 16:54:30|3316|3307|3316|3306|3316|3307|3316|3306|500
1607619280000|2020-12-10 16:54:40||3307||3306||3307||3306|0
1607619300000|2020-12-10 16:55:00|3315||3315||3316||3315||400
1607619310000|2020-12-10 16:55:10|3314||3314||3314||3314||0
1607619320000|2020-12-10 16:55:20|||||||||100
1607619330000|2020-12-10 16:55:30|3313|3302|3311|3300|3313|3303|3304|3300|1640
1607619360000|2020-12-10 16:56:00|||||||||1000
1607619370000|2020-12-10 16:56:10|||||||||1199
1607619380000|2020-12-10 16:56:20|3310|3301|3310|3301|3311|3301|3307|3301|100
1607619390000|2020-12-10 16:56:30|||||||||100
1607619400000|2020-12-10 16:56:40|3309|3300|3305|3295|3309|3300|3303|3295|100
1607619430000|2020-12-10 16:57:10|3300|3297|3307|3297|3308|3298|3300|3297|1000
1607619440000|2020-12-10 16:57:20||3298||3298||3298||3297|1251
1607619450000|2020-12-10 16:57:30||3295||3295||3295||3295|100
1607619460000|2020-12-10 16:57:40|3305|3298|3305|3300|3305|3302|3305|3298|100
1607619470000|2020-12-10 16:57:50|3302|3296|3301|3298|3302|3298|3301|3296|300
1607619480000|2020-12-10 16:58:00|3302|3299|3305|3298|3305|3299|3302|3295|100
1607619510000|2020-12-10 16:58:30|||||||||300
1607619540000|2020-12-10 16:59:00|3304||3304||3304||3304||300
1607619550000|2020-12-10 16:59:10|3302|3296|3307|3301|3307|3301|3298|3296|4596
1607619560000|2020-12-10 16:59:20|3310|3304|3311|3304|3311|3304|3310|3304|750
1607619600000|2020-12-10 17:00:00|3315|3305|3316|3308|3316|3308|3315|3305|600
1607619610000|2020-12-10 17:00:10|3319||3316||3319||3316||0
1607619620000|2020-12-10 17:00:20|3319||3319||3319||3319||0
1607619630000|2020-12-10 17:00:30|||||||||100
1607619640000|2020-12-10 17:00:40||3310||3310||3310||3310|0
1607619650000|2020-12-10 17:00:50|||||||||100
1607619670000|2020-12-10 17:01:10|3318|3311|3321|3314|3321|3314|3318|3310|403
1607619680000|2020-12-10 17:01:20|3323|3315|3325|3315|3325|3315|3323|3315|200
1607619690000|2020-12-10 17:01:30|||||||||500
1607619720000|2020-12-10 17:02:00||3316||3316||3316||3316|0
1607619730000|2020-12-10 17:02:10|3323|3320|3325|3320|3325|3320|3323|3320|900
1607619740000|2020-12-10 17:02:20|3328|3322|3328|3322|3328|3322|3328|3322|1000
1607619750000|2020-12-10 17:02:30|3329|3323|3329|3323|3329|3323|3329|3323|0
1607619770000|2020-12-10 17:02:50|3333|3326|3330|3324|3333|3326|3326|3323|2280
1607619780000|2020-12-10 17:03:00|||||||||500
1607619800000|2020-12-10 17:03:20||3325||3325||3325||3325|3600
1607619810000|2020-12-10 17:03:30|||||||||145
1607619820000|2020-12-10 17:03:40||3326||3326||3327||3326|100
1607619830000|2020-12-10 17:03:50|||||||||156
1607619850000|2020-12-10 17:04:10|3329|3325|3329|3324|3329|3325|3328|3323|1843
1607619860000|2020-12-10 17:04:20||3323||3323||3323||3323|0
1607619870000|2020-12-10 17:04:30|||||||||100
1607619880000|2020-12-10 17:04:40|3330|3324|3330|3327|3330|3327|3330|3324|3600
1607619890000|2020-12-10 17:04:50|3333|3326|3329|3324|3333|3326|3329|3324|871
1607619900000|2020-12-10 17:05:00|3327|3322|3328|3321|3328|3322|3327|3321|201
1607619910000|2020-12-10 17:05:10||3322||3322||3322||3322|100
1607619920000|2020-12-10 17:05:20||3321||3322||3322||3321|1883
1607619930000|2020-12-10 17:05:30|||||||||100
1607619950000|2020-12-10 17:05:50|3325||3328||3328||3325||263
1607619960000|2020-12-10 17:06:00||3323||3322||3323||3322|0
1607619970000|2020-12-10 17:06:10|||||||||885
1607619980000|2020-12-10 17:06:20|||||||||100
1607620000000|2020-12-10 17:06:40|||||||||500
1607620010000|2020-12-10 17:06:50|3325|3321|3324|3317|3325|3321|3324|3317|1000
1607620020000|2020-12-10 17:07:00|3322|3313|3323|3316|3323|3316|3321|3309|200
1607620030000|2020-12-10 17:07:10|3320||3320||3320||3320||1600
1607620040000|2020-12-10 17:07:20|||||||||600
1607620050000|2020-12-10 17:07:30|||||||||800
1607620070000|2020-12-10 17:07:50|||||||||100
1607620080000|2020-12-10 17:08:00|3328|3318|3328|3316|3328|3319|3327|3316|1700
1607620090000|2020-12-10 17:08:10|3327|3318|3328|3317|3328|3318|3327|3316|6984
1607620120000|2020-12-10 17:08:40||3319||3317||3319||3317|0
1607620140000|2020-12-10 17:09:00|3326||3326||3326||3326||1000
1607620170000|2020-12-10 17:09:30|3325||3325||3325||3325||0
1607620180000|2020-12-10 17:09:40|||||||||100
1607620190000|2020-12-10 17:09:50|||||||||300
1607620200000|2020-12-10 17:10:00|||||||||100
1607620210000|2020-12-10 17:10:10||3321||3321||3321||3321|200
1607620220000|2020-12-10 17:10:20|||||||||100
1607620230000|2020-12-10 17:10:30|3323|3320|3324|3316|3324|3320|3323|3316|800
1607620290000|2020-12-10 17:11:30|||||||||400
1607620300000|2020-12-10 17:11:40|||||||||100
1607620310000|2020-12-10 17:11:50|||||||||216
1607620320000|2020-12-10 17:12:00|||||||||400
1607620330000|2020-12-10 17:12:10||3320||3320||3320||3320|100
1607620370000|2020-12-10 17:12:50|3323|3317|3319|3315|3323|3317|3319|3315|600
1607620410000|2020-12-10 17:13:30|3318|3311|3319|3307|3319|3311|3318|3307|100
1607620420000|2020-12-10 17:13:40||3308||3308||3308||3308|0
1607620430000|2020-12-10 17:13:50|3318|3310|3318|3308|3318|3310|3318|3308|0
1607620440000|2020-12-10 17:14:00|3315|3306|3313|3304|3315|3311|3311|3303|1197
1607620450000|2020-12-10 17:14:10|3312||3312||3312||3312||1200
1607620460000|2020-12-10 17:14:20|3311||3312||3312||3311||1200
1607620470000|2020-12-10 17:14:30|3311||3311||3311||3311||600
1607620490000|2020-12-10 17:14:50||3306||3306||3306||3306|200
1607620500000|2020-12-10 17:15:00|3309|3305|3306|3300|3309|3305|3306|3300|900
1607620510000|2020-12-10 17:15:10|3302|3298|3300|3298|3302|3298|3300|3298|2880
1607620520000|2020-12-10 17:15:20|3299|3295|3297|3294|3299|3295|3296|3293|600
1607620530000|2020-12-10 17:15:30|3298|3295|3299|3293|3301|3296|3298|3293|1609
1607620540000|2020-12-10 17:15:40||3295||3293||3295||3293|200
1607620550000|2020-12-10 17:15:50|3298||3298||3298||3298||200
1607620560000|2020-12-10 17:16:00|||||||||100
1607620570000|2020-12-10 17:16:10|3296||3296||3296||3296||100
1607620580000|2020-12-10 17:16:20|||||||||300
1607620600000|2020-12-10 17:16:40|||||||||330
1607620620000|2020-12-10 17:17:00|3295|3290|3295|3290|3295|3290|3295|3290|100
1607620630000|2020-12-10 17:17:10||3291||3291||3291||3291|300
1607620640000|2020-12-10 17:17:20|3299|3293|3307|3294|3307|3294|3299|3293|2446
1607620680000|2020-12-10 17:18:00|3306|3295|3314|3302|3314|3302|3306|3295|4300
1607620690000|2020-12-10 17:18:10|3315||3321||3321||3315||0
1607620710000|2020-12-10 17:18:30|3314||3314||3314||3314||1000
1607620720000|2020-12-10 17:18:40|||||||||100
1607620770000|2020-12-10 17:19:30||3304||3303||3304||3303|0
1607620780000|2020-12-10 17:19:40||3305||3305||3306||3303|0
1607620790000|2020-12-10 17:19:50||3306||3305||3306||3305|0
1607620810000|2020-12-10 17:20:10||3308||3308||3308||3308|0
1607620820000|2020-12-10 17:20:20|3313|3305|3314|3305|3314|3306|3311|3304|600
1607620830000|2020-12-10 17:20:30||3306||3305||3306||3305|0
1607620840000|2020-12-10 17:20:40|||||||||100
1607620850000|2020-12-10 17:20:50|3313||3314||3314||3313||0
1607620870000|2020-12-10 17:21:10|3313||3313||3313||3313||0
1607620900000|2020-12-10 17:21:40|3309|3304|3307|3301|3309|3305|3306|3300|626
1607620910000|2020-12-10 17:21:50||3300||3300||3300||3300|0
1607620920000|2020-12-10 17:22:00|||||||||100
1607620940000|2020-12-10 17:22:20|3308|3302|3308|3300|3308|3303|3308|3300|301
1607620950000|2020-12-10 17:22:30|||||||||200
1607620960000|2020-12-10 17:22:40|3304||3308||3308||3304||5600
1607620970000|2020-12-10 17:22:50|3309|3304|3314|3307|3314|3307|3309|3304|700
1607620980000|2020-12-10 17:23:00|3319|3309|3319|3311|3319|3311|3318|3309|300
1607620990000|2020-12-10 17:23:10|3318||3319||3319||3316||2100
1607621000000|2020-12-10 17:23:20||3313||3313||3313||3313|0
1607621010000|2020-12-10 17:23:30|||||||||102
1607621030000|2020-12-10 17:23:50|||||||||300
1607621040000|2020-12-10 17:24:00|||||||||225
1607621050000|2020-12-10 17:24:10|||||||||500
1607621060000|2020-12-10 17:24:20|3320|3316|3313|3305|3320|3317|3313|3305|2800
1607621070000|2020-12-10 17:24:30|||||||||688
1607621100000|2020-12-10 17:25:00|3312|3302|3312|3303|3312|3303|3312|3302|300
1607621120000|2020-12-10 17:25:20|3311|3302|3311|3305|3311|3305|3311|3302|0
1607621190000|2020-12-10 17:26:30|||||||||100
1607621210000|2020-12-10 17:26:50|3310||3311||3311||3310||200
1607621230000|2020-12-10 17:27:10|3312|3308|3316|3305|3316|3308|3312|3305|3300
1607621280000|2020-12-10 17:28:00|3312||3316||3316||3312||0
1607621290000|2020-12-10 17:28:10||3306||3305||3306||3305|146
1607621300000|2020-12-10 17:28:20|3312||3312||3312||3312||0
1607621340000|2020-12-10 17:29:00|||||||||1097
1607621350000|2020-12-10 17:29:10|3316||3316||3316||3315||0
1607621360000|2020-12-10 17:29:20|3315||3316||3316||3315||0
1607621380000|2020-12-10 17:29:40|3315||3315||3315||3315||0
1607621400000|2020-12-10 17:30:00|3312||3312||3312||3312||0
1607621430000|2020-12-10 17:30:30|3315|3308|3315|3308|3315|3308|3315|3308|100
1607621460000|2020-12-10 17:31:00|||||||||600
1607621480000|2020-12-10 17:31:20||3311||3311||3311||3311|400
1607621510000|2020-12-10 17:31:50|||||||||100
1607621520000|2020-12-10 17:32:00|3313|3310|3313|3310|3314|3310|3313|3310|500
1607621530000|2020-12-10 17:32:10|3312|3305|3311|3304|3312|3306|3311|3304|1077
1607621540000|2020-12-10 17:32:20||3307||3307||3307||3307|0
1607621550000|2020-12-10 17:32:30|3312|3308|3313|3307|3313|3308|3312|3307|300
1607621570000|2020-12-10 17:32:50|||||||||140
1607621600000|2020-12-10 17:33:20|3310|3309|3311|3307|3313|3309|3310|3307|4500
1607621610000|2020-12-10 17:33:30|3313|3308|3313|3308|3313|3309|3313|3308|200
1607621620000|2020-12-10 17:33:40||3309||3308||3309||3308|350
1607621630000|2020-12-10 17:33:50|3311||3313||3313||3311||100
1607621650000|2020-12-10 17:34:10|||||||||300
1607621660000|2020-12-10 17:34:20|||||||||600
1607621680000|2020-12-10 17:34:40|3311||3311||3311||3311||0
1607621700000|2020-12-10 17:35:00|3309|3307|3311|3306|3311|3307|3308|3306|2588
1607621770000|2020-12-10 17:36:10|3308|3309|3314|3309|3314|3309|3307|3309|2957
1607621800000|2020-12-10 17:36:40|||||||||200
1607621810000|2020-12-10 17:36:50|||||||||100
1607621850000|2020-12-10 17:37:30|3316|3312|3319|3312|3319|3312|3316|3312|1199
1607621860000|2020-12-10 17:37:40|3318|3316|3319|3313|3319|3316|3318|3312|400
1607621870000|2020-12-10 17:37:50|||||||||200
1607621880000|2020-12-10 17:38:00|3320|3316|3320|3316|3320|3316|3319|3316|1900
1607621890000|2020-12-10 17:38:10|||||||||200
1607621900000|2020-12-10 17:38:20|||||||||200
1607621910000|2020-12-10 17:38:30|3319|3315|3315|3311|3319|3315|3315|3310|2548
1607621920000|2020-12-10 17:38:40|3317||3316||3317||3316||600
1607621930000|2020-12-10 17:38:50|3314|3306|3316|3309|3316|3309|3314|3306|300
1607621940000|2020-12-10 17:39:00|||||||||100
1607621960000|2020-12-10 17:39:20||3310||3309||3310||3309|0
1607621970000|2020-12-10 17:39:30|||||||||100
1607622010000|2020-12-10 17:40:10||3310||3311||3311||3310|0
1607622020000|2020-12-10 17:40:20|||||||||200
1607622050000|2020-12-10 17:40:50||3312||3312||3312||3312|0
1607622060000|2020-12-10 17:41:00|||||||||859
1607622070000|2020-12-10 17:41:10||3314||3314||3314||3314|600
1607622080000|2020-12-10 17:41:20|||||||||300
1607622090000|2020-12-10 17:41:30|||||||||500
1607622100000|2020-12-10 17:41:40|3317||3316||3317||3316||800
1607622110000|2020-12-10 17:41:50|3315|3313|3315|3311|3316|3313|3314|3310|600
1607622120000|2020-12-10 17:42:00||3310||3310||3310||3310|200
1607622170000|2020-12-10 17:42:50|||||||||134
1607622180000|2020-12-10 17:43:00|3314|3312|3315|3311|3318|3313|3314|3310|4166
1607622190000|2020-12-10 17:43:10|3317|3313|3317|3313|3317|3313|3317|3313|100
1607622200000|2020-12-10 17:43:20|3315|3311|3315|3310|3317|3311|3315|3310|600
1607622220000|2020-12-10 17:43:40|||||||||200
1607622230000|2020-12-10 17:43:50|||||||||100
1607622240000|2020-12-10 17:44:00|||||||||200
1607622260000|2020-12-10 17:44:20|3312|3308|3313|3308|3313|3308|3312|3308|546
1607622270000|2020-12-10 17:44:30|||||||||200
1607622290000|2020-12-10 17:44:50|3312||3313||3313||3311||300
1607622300000|2020-12-10 17:45:00|3311|3309|3310|3308|3311|3309|3310|3308|200
1607622310000|2020-12-10 17:45:10|||||||||200
1607622340000|2020-12-10 17:45:40|3311|3309|3313|3308|3313|3309|3311|3308|400
1607622350000|2020-12-10 17:45:50|3315|3311|3315|3311|3315|3311|3315|3311|300
1607622360000|2020-12-10 17:46:00|||||||||400
1607622370000|2020-12-10 17:46:10|3317|3313|3315|3311|3317|3313|3315|3311|200
1607622380000|2020-12-10 17:46:20|3317|3313|3315|3310|3317|3313|3315|3310|200
1607622390000|2020-12-10 17:46:30|||||||||100
1607622480000|2020-12-10 17:48:00||3311||3311||3311||3311|0
1607622490000|2020-12-10 17:48:10|||||||||300
1607622500000|2020-12-10 17:48:20|3317|3313|3317|3312|3317|3313|3317|3312|2406
1607622510000|2020-12-10 17:48:30|||||||||400
1607622530000|2020-12-10 17:48:50|3315|3311|3315|3311|3315|3311|3315|3311|100
1607622550000|2020-12-10 17:49:10|3314|3310|3314|3310|3314|3310|3313|3310|700
1607622560000|2020-12-10 17:49:20|3313|3308|3313|3308|3313|3308|3311|3308|400
1607622570000|2020-12-10 17:49:30|3310|3309|3310|3308|3310|3309|3310|3308|566
1607622580000|2020-12-10 17:49:40|3313|3309|3313|3308|3313|3309|3313|3308|0
1607622590000|2020-12-10 17:49:50|||||||||200
1607622610000|2020-12-10 17:50:10|||||||||300
1607622660000|2020-12-10 17:51:00|||||||||600
1607622670000|2020-12-10 17:51:10|3312|3309|3312|3308|3312|3309|3312|3308|2400
1607622680000|2020-12-10 17:51:20|||||||||400
1607622690000|2020-12-10 17:51:30||3309||3308||3310||3308|2000
1607622700000|2020-12-10 17:51:40|3313|3309|3313|3310|3313|3311|3313|3309|500
1607622710000|2020-12-10 17:51:50|3312||3313||3313||3312||200
1607622720000|2020-12-10 17:52:00|3315|3311|3315|3310|3315|3312|3315|3310|600
1607622730000|2020-12-10 17:52:10|3318|3312|3318|3311|3318|3312|3318|3311|400
1607622740000|2020-12-10 17:52:20|||||||||250
1607622750000|2020-12-10 17:52:30|||||||||200
1607622760000|2020-12-10 17:52:40|||||||||400
1607622770000|2020-12-10 17:52:50|3317|3310|3317|3310|3317|3310|3317|3310|0
1607622780000|2020-12-10 17:53:00|||||||||400
1607622820000|2020-12-10 17:53:40|||||||||100
1607622830000|2020-12-10 17:53:50|||||||||100
1607622850000|2020-12-10 17:54:10|||||||||535
1607622900000|2020-12-10 17:55:00|3316|3306|3311|3305|3316|3308|3310|3305|23791
1607622910000|2020-12-10 17:55:10|3312|3306|3320|3312|3320|3315|3312|3306|2526
1607622920000|2020-12-10 17:55:20||3314||3314||3314||3312|800
1607622930000|2020-12-10 17:55:30|3321|3315|3320|3314|3321|3317|3320|3313|1902
1607622940000|2020-12-10 17:55:40|3321|3313|3319|3313|3321|3313|3319|3313|2500
1607622960000|2020-12-10 17:56:00|3318||3318||3318||3318||0
1607622970000|2020-12-10 17:56:10|||||||||200
1607622980000|2020-12-10 17:56:20|3319||3319||3319||3319||0
1607622990000|2020-12-10 17:56:30|3318||3319||3319||3318||125
1607623020000|2020-12-10 17:57:00||3314||3314||3314||3314|0
1607623040000|2020-12-10 17:57:20|3318|3317|3319|3316|3319|3317|3318|3316|400
1607623080000|2020-12-10 17:58:00||3317||3317||3317||3316|0
1607623090000|2020-12-10 17:58:10|3320|3318|3321|3319|3321|3319|3320|3318|799
1607623110000|2020-12-10 17:58:30|3322|3320|3323|3321|3323|3321|3322|3320|400
1607623120000|2020-12-10 17:58:40|3324|3322|3324|3322|3324|3322|3323|3321|400
1607623130000|2020-12-10 17:58:50||3321||3321||3321||3321|600
1607623140000|2020-12-10 17:59:00|3323|3322|3327|3324|3328|3324|3322|3322|3080
1607623150000|2020-12-10 17:59:10|3328|3325|3327|3324|3328|3326|3327|3321|2200
1607623170000|2020-12-10 17:59:30|3328|3327|3330|3328|3330|3328|3328|3327|400
1607623180000|2020-12-10 17:59:40|3329||3329||3329||3329||100
1607623190000|2020-12-10 17:59:50|3330|3329|3330|3327|3330|3329|3330|3327|500
1607623200000|2020-12-10 18:00:00|3329|3329|3330|3322|3330|3329|3329|3322|500
1607623220000|2020-12-10 18:00:20|3329||3329||3330||3329||0
1607623250000|2020-12-10 18:00:50||3325||3325||3325||3325|200
1607623260000|2020-12-10 18:01:00|3330|3327|3332|3327|3333|3327|3330|3327|3623
1607623270000|2020-12-10 18:01:10|3333|3326|3334|3329|3334|3329|3332|3326|400
1607623280000|2020-12-10 18:01:20|3336|3330|3336|3332|3336|3332|3336|3330|348
1607623290000|2020-12-10 18:01:30|3337|3334|3340|3335|3342|3338|3337|3334|1563
1607623300000|2020-12-10 18:01:40|3335|3334|3340|3334|3340|3334|3335|3334|2330
1607623310000|2020-12-10 18:01:50|||||||||100
1607623320000|2020-12-10 18:02:00|3337|3336|3340|3336|3340|3336|3337|3336|600
1607623330000|2020-12-10 18:02:10||3337||3337||3337||3337|1300
1607623340000|2020-12-10 18:02:20|3342|3338|3344|3339|3344|3339|3342|3338|823
1607623350000|2020-12-10 18:02:30|3343|3342|3343|3337|3343|3342|3343|3337|300
1607623370000|2020-12-10 18:02:50|3344|3338|3344|3341|3344|3341|3344|3338|700
1607623380000|2020-12-10 18:03:00|3346|3342|3342|3338|3346|3343|3339|3335|3100
1607623420000|2020-12-10 18:03:40||3337||3337||3337||3337|400
1607623430000|2020-12-10 18:03:50||3338||3338||3338||3338|500
1607623440000|2020-12-10 18:04:00|||||||||326
1607623450000|2020-12-10 18:04:10|3346|3340|3346|3340|3346|3340|3346|3340|200
1607623460000|2020-12-10 18:04:20|3348|3343|3348|3342|3348|3344|3348|3342|1250
1607623470000|2020-12-10 18:04:30||3344||3342||3344||3342|0
1607623480000|2020-12-10 18:04:40|||||||||700
1607623490000|2020-12-10 18:04:50|3349|3345|3349|3344|3349|3345|3349|3344|400
1607623500000|2020-12-10 18:05:00|3350|3346|3350|3347|3350|3347|3350|3346|100
1607623510000|2020-12-10 18:05:10|3349|3346|3350|3347|3350|3347|3348|3344|1800
1607623530000|2020-12-10 18:05:30|3352|3348|3354|3352|3355|3352|3352|3347|1268
1607623540000|2020-12-10 18:05:40|||||||||1467
1607623550000|2020-12-10 18:05:50|3353|3350|3352|3347|3353|3350|3352|3347|854
1607623560000|2020-12-10 18:06:00|3353|3346|3353|3346|3353|3346|3353|3346|100
1607623570000|2020-12-10 18:06:10|3354||3354||3354||3352||0
1607623580000|2020-12-10 18:06:20|3352||3352||3352||3352||2902
1607623600000|2020-12-10 18:06:40|3349|3344|3350|3341|3350|3344|3349|3337|3000
1607623610000|2020-12-10 18:06:50||3342||3341||3342||3341|0
1607623620000|2020-12-10 18:07:00|3346|3340|3346|3339|3346|3341|3344|3339|500
1607623630000|2020-12-10 18:07:10|||||||||100
1607623640000|2020-12-10 18:07:20|3342||3342||3342||3342||240
1607623650000|2020-12-10 18:07:30|3344|3340|3350|3343|3350|3343|3344|3340|800
1607623660000|2020-12-10 18:07:40|3352|3341|3352|3340|3352|3342|3352|3340|200
1607623670000|2020-12-10 18:07:50|||||||||100
1607623680000|2020-12-10 18:08:00|||||||||100
1607623690000|2020-12-10 18:08:10|||||||||100
1607623700000|2020-12-10 18:08:20|3354|3343|3354|3343|3354|3343|3354|3343|300
1607623710000|2020-12-10 18:08:30|3355|3344|3355|3343|3355|3348|3354|3343|740
1607623720000|2020-12-10 18:08:40||3344||3343||3344||3343|700
1607623730000|2020-12-10 18:08:50|3356|3344|3359|3354|3359|3354|3356|3344|3471
1607623740000|2020-12-10 18:09:00||3355||3355||3355||3355|0
1607623750000|2020-12-10 18:09:10|||||||||100
1607623760000|2020-12-10 18:09:20|3365|3358|3363|3359|3365|3359|3361|3358|500
1607623770000|2020-12-10 18:09:30||3358||3359||3359||3355|2126
1607623780000|2020-12-10 18:09:40|3362|3358|3362|3358|3362|3360|3361|3357|800
1607623790000|2020-12-10 18:09:50|3363|3357|3360|3347|3363|3357|3360|3347|1400
1607623810000|2020-12-10 18:10:10|3355|3348|3355|3343|3355|3348|3355|3343|1975
1607623820000|2020-12-10 18:10:20||3344||3343||3345||3343|800
1607623830000|2020-12-10 18:10:30|3356|3345|3358|3343|3358|3353|3356|3343|300
1607623840000|2020-12-10 18:10:40|3355|3347|3358|3346|3358|3348|3355|3346|100
1607623850000|2020-12-10 18:10:50||3347||3352||3352||3347|0
1607623860000|2020-12-10 18:11:00|||||||||100
1607623870000|2020-12-10 18:11:10|||||||||200
1607623880000|2020-12-10 18:11:20|||||||||150
1607623890000|2020-12-10 18:11:30|3355||3355||3355||3355||0
1607623900000|2020-12-10 18:11:40|||||||||100
1607623910000|2020-12-10 18:11:50|3354|3350|3355|3350|3355|3350|3354|3350|200
1607623930000|2020-12-10 18:12:10|||||||||337
1607623950000|2020-12-10 18:12:30|3357|3351|3354|3351|3357|3351|3354|3351|300
1607623970000|2020-12-10 18:12:50|3356|3352|3356|3352|3356|3352|3356|3352|150
1607623980000|2020-12-10 18:13:00|3355||3355||3356||3355||100
1607623990000|2020-12-10 18:13:10|3356|3354|3358|3354|3358|3355|3356|3353|400
1607624010000|2020-12-10 18:13:30|3357||3357||3357||3357||0
1607624020000|2020-12-10 18:13:40|3358|3356|3359|3355|3359|3356|3358|3355|1000
1607624040000|2020-12-10 18:14:00|3362|3356|3358|3350|3362|3357|3357|3350|1600
1607624050000|2020-12-10 18:14:10|3359|3353|3360|3353|3360|3353|3359|3353|200
1607624060000|2020-12-10 18:14:20|3359|3350|3359|3350|3360|3350|3359|3350|100
1607624070000|2020-12-10 18:14:30|3358||3357||3358||3357||1979
1607624080000|2020-12-10 18:14:40|3358|3352|3359|3353|3360|3354|3358|3352|2250
1607624090000|2020-12-10 18:14:50||3355||3355||3355||3355|2682
1607624100000|2020-12-10 18:15:00|3358|3356|3361|3356|3361|3356|3358|3355|2400
1607624110000|2020-12-10 18:15:10||3357||3357||3357||3357|211
1607624120000|2020-12-10 18:15:20|3362|3360|3361|3357|3362|3360|3360|3357|1700
1607624140000|2020-12-10 18:15:40|3359|3356|3358|3351|3359|3356|3358|3351|400
1607624150000|2020-12-10 18:15:50|3356|3350|3356|3350|3356|3350|3356|3350|0
1607624160000|2020-12-10 18:16:00|3358|3351|3358|3350|3358|3351|3358|3350|1000
1607624170000|2020-12-10 18:16:10|3361|3353|3361|3351|3361|3355|3359|3350|1401
1607624180000|2020-12-10 18:16:20|||||||||100
1607624200000|2020-12-10 18:16:40||3354||3353||3354||3353|0
1607624210000|2020-12-10 18:16:50||3354||3353||3354||3353|500
1607624230000|2020-12-10 18:17:10|||||||||200
1607624250000|2020-12-10 18:17:30|3360||3360||3360||3360||0
1607624260000|2020-12-10 18:17:40|||||||||100
1607624280000|2020-12-10 18:18:00|3357|3350|3358|3350|3358|3350|3356|3350|200
1607624310000|2020-12-10 18:18:30|3354|3347|3353|3345|3354|3347|3352|3345|400
1607624320000|2020-12-10 18:18:40|3354|3346|3353|3346|3354|3347|3353|3346|0
1607624330000|2020-12-10 18:18:50|||||||||200
1607624340000|2020-12-10 18:19:00|3350|3340|3347|3335|3350|3341|3347|3335|4598
1607624350000|2020-12-10 18:19:10|3346|3336|3346|3336|3346|3338|3342|3335|1150
1607624360000|2020-12-10 18:19:20|||||||||200
1607624370000|2020-12-10 18:19:30|3347|3337|3351|3342|3351|3342|3347|3337|550
1607624380000|2020-12-10 18:19:40||3341||3341||3341||3341|0
1607624400000|2020-12-10 18:20:00|3350||3351||3351||3350||100
1607624410000|2020-12-10 18:20:10||3342||3342||3342||3342|0
1607624420000|2020-12-10 18:20:20|3353|3344|3360|3352|3360|3352|3353|3344|3403
1607624430000|2020-12-10 18:20:30|||||||||600
1607624440000|2020-12-10 18:20:40|||||||||105
1607624450000|2020-12-10 18:20:50||3354||3357||3357||3354|648
1607624460000|2020-12-10 18:21:00|||||||||1000
1607624470000|2020-12-10 18:21:10|3361|3358|3361|3359|3361|3359|3361|3357|2615
1607624480000|2020-12-10 18:21:20|3362|3357|3362|3357|3362|3358|3362|3357|200
1607624490000|2020-12-10 18:21:30|3364|3355|3359|3352|3364|3355|3359|3352|1100
1607624500000|2020-12-10 18:21:40|||||||||200
1607624510000|2020-12-10 18:21:50||3355||3355||3355||3355|0
1607624520000|2020-12-10 18:22:00||3357||3355||3357||3355|1250
1607624530000|2020-12-10 18:22:10|||||||||400
1607624540000|2020-12-10 18:22:20|3357|3354|3357|3352|3357|3354|3357|3352|500
1607624550000|2020-12-10 18:22:30|3359|3354|3362|3356|3362|3356|3359|3353|100
1607624560000|2020-12-10 18:22:40||3353||3353||3353||3353|100
1607624570000|2020-12-10 18:22:50|||||||||100
1607624580000|2020-12-10 18:23:00|3361|3354|3362|3356|3362|3356|3361|3354|0
1607624610000|2020-12-10 18:23:30|3360|3355|3360|3355|3360|3355|3360|3355|200
1607624620000|2020-12-10 18:23:40|3358|3354|3357|3352|3358|3354|3355|3352|2261
1607624630000|2020-12-10 18:23:50|3358||3358||3358||3358||700
1607624640000|2020-12-10 18:24:00|||||||||500
1607624650000|2020-12-10 18:24:10|||||||||2421
1607624660000|2020-12-10 18:24:20|||||||||800
1607624670000|2020-12-10 18:24:30||3353||3353||3353||3353|0
1607624690000|2020-12-10 18:24:50|||||||||100
1607624710000|2020-12-10 18:25:10|3356|3352|3356|3351|3357|3352|3356|3351|5550
1607624720000|2020-12-10 18:25:20|3354|3352|3360|3352|3360|3354|3354|3352|1400
1607624730000|2020-12-10 18:25:30|||||||||100
1607624750000|2020-12-10 18:25:50|||||||||300
1607624780000|2020-12-10 18:26:20||3353||3352||3353||3352|600
1607624790000|2020-12-10 18:26:30|||||||||100
1607624800000|2020-12-10 18:26:40|3358||3360||3360||3358||788
1607624820000|2020-12-10 18:27:00|3359|3351|3357|3351|3359|3351|3357|3350|400
1607624830000|2020-12-10 18:27:10|||||||||500
1607624850000|2020-12-10 18:27:30||3352||3352||3352||3352|100
1607624860000|2020-12-10 18:27:40|||||||||100
1607624870000|2020-12-10 18:27:50|3356|3350|3351|3347|3356|3350|3351|3346|4400
1607624880000|2020-12-10 18:28:00|3352|3348|3352|3347|3352|3348|3352|3347|500
1607624890000|2020-12-10 18:28:10|3351||3350||3351||3350||100
1607624900000|2020-12-10 18:28:20|3349|3346|3347|3342|3349|3346|3347|3342|100
1607624910000|2020-12-10 18:28:30|3346|3340|3345|3340|3346|3340|3344|3340|400
1607624920000|2020-12-10 18:28:40|3344|3341|3342|3340|3344|3341|3342|3340|0
1607624930000|2020-12-10 18:28:50|3344|3341|3346|3342|3346|3342|3344|3340|1300
1607624940000|2020-12-10 18:29:00|3345||3345||3345||3345||500
1607624950000|2020-12-10 18:29:10|3344|3341|3344|3340|3344|3341|3344|3340|0
1607624960000|2020-12-10 18:29:20|||||||||100
1607624970000|2020-12-10 18:29:30|||||||||600
1607624980000|2020-12-10 18:29:40|||||||||450
1607624990000|2020-12-10 18:29:50||3341||3341||3341||3341|150
1607625000000|2020-12-10 18:30:00|3343|3340|3343|3340|3343|3340|3343|3340|282
1607625010000|2020-12-10 18:30:10|||||||||100
1607625020000|2020-12-10 18:30:20|3344|3341|3345|3340|3345|3341|3344|3340|600
1607625040000|2020-12-10 18:30:40|3344||3344||3344||3344||0
1607625050000|2020-12-10 18:30:50|||||||||300
1607625060000|2020-12-10 18:31:00|||||||||400
1607625100000|2020-12-10 18:31:40|3343|3338|3344|3339|3344|3339|3341|3337|1100
1607625140000|2020-12-10 18:32:20|||||||||100
1607625160000|2020-12-10 18:32:40|3342|3337|3341|3336|3342|3337|3340|3336|400
1607625180000|2020-12-10 18:33:00|||||||||100
1607625190000|2020-12-10 18:33:10|||||||||100
1607625200000|2020-12-10 18:33:20||3337||3337||3337||3337|200
1607625210000|2020-12-10 18:33:30|||||||||100
1607625220000|2020-12-10 18:33:40|||||||||100
1607625250000|2020-12-10 18:34:10|3339|3336|3339|3335|3339|3336|3339|3334|1150
1607625260000|2020-12-10 18:34:20|||||||||100
1607625270000|2020-12-10 18:34:30|||||||||100
1607625280000|2020-12-10 18:34:40|3338||3338||3338||3338||0
1607625290000|2020-12-10 18:34:50||3334||3335||3335||3334|0
1607625300000|2020-12-10 18:35:00||3334||3335||3335||3334|100
1607625310000|2020-12-10 18:35:10|3337|3334|3336|3330|3337|3334|3335|3328|1140
1607625330000|2020-12-10 18:35:30|3335||3335||3335||3335||300
1607625340000|2020-12-10 18:35:40|3334||3334||3334||3332||0
1607625350000|2020-12-10 18:35:50|3332|3326|3330|3321|3332|3328|3328|3321|3200
1607625360000|2020-12-10 18:36:00|3329|3322|3328|3324|3330|3325|3327|3321|2480
1607625370000|2020-12-10 18:36:10|3329|3325|3330|3327|3330|3327|3329|3325|5713
1607625380000|2020-12-10 18:36:20|3328||3328||3328||3328||800
1607625390000|2020-12-10 18:36:30|3329||3329||3329||3329||500
1607625400000|2020-12-10 18:36:40|3330|3328|3332|3331|3332|3331|3330|3328|1936
1607625410000|2020-12-10 18:36:50|3334|3332|3343|3334|3343|3334|3334|3332|421
1607625420000|2020-12-10 18:37:00|3340|3336|3340|3336|3340|3336|3340|3336|200
1607625430000|2020-12-10 18:37:10|3346|3341|3347|3341|3347|3341|3346|3341|100
1607625440000|2020-12-10 18:37:20|3344|3335|3341|3336|3344|3338|3341|3335|2233
1607625450000|2020-12-10 18:37:30|||||||||100
1607625480000|2020-12-10 18:38:00|3339||3339||3339||3339||100
1607625490000|2020-12-10 18:38:10|3338|3337|3340|3337|3340|3337|3337|3331|710
1607625500000|2020-12-10 18:38:20||3334||3334||3334||3334|0
1607625510000|2020-12-10 18:38:30|||||||||100
1607625550000|2020-12-10 18:39:10|||||||||100
1607625560000|2020-12-10 18:39:20|3338||3338||3338||3338||700
1607625570000|2020-12-10 18:39:30|||||||||663
1607625580000|2020-12-10 18:39:40|||||||||200
1607625600000|2020-12-10 18:40:00|3340|3335|3339|3335|3340|3335|3339|3335|644
1607625610000|2020-12-10 18:40:10|3340|3338|3340|3335|3340|3338|3340|3335|200
1607625620000|2020-12-10 18:40:20||3336||3336||3336||3336|100
1607625630000|2020-12-10 18:40:30|||||||||200
1607625660000|2020-12-10 18:41:00|3338|3334|3338|3334|3338|3334|3338|3333|400
1607625670000|2020-12-10 18:41:10||3333||3330||3333||3330|1110
1607625680000|2020-12-10 18:41:20|3334|3326|3334|3326|3334|3329|3334|3326|200
1607625690000|2020-12-10 18:41:30||3328||3328||3328||3326|200
1607625700000|2020-12-10 18:41:40||3326||3326||3326||3326|0
1607625720000|2020-12-10 18:42:00||3328||3328||3328||3328|1702
1607625750000|2020-12-10 18:42:30|3330||3334||3334||3330||0
1607625760000|2020-12-10 18:42:40|3333|3329|3334|3329|3334|3331|3333|3329|2221
1607625780000|2020-12-10 18:43:00|||||||||179
1607625790000|2020-12-10 18:43:10|||||||||100
1607625820000|2020-12-10 18:43:40|3331|3325|3331|3329|3331|3329|3331|3325|1170
1607625830000|2020-12-10 18:43:50|3330|3325|3331|3325|3331|3326|3330|3325|200
1607625840000|2020-12-10 18:44:00||3326||3325||3326||3325|100
1607625860000|2020-12-10 18:44:20||3326||3327||3327||3326|200
1607625870000|2020-12-10 18:44:30|3329|3328|3329|3328|3329|3328|3329|3327|1128
1607625900000|2020-12-10 18:45:00||3327||3325||3327||3325|400
1607625910000|2020-12-10 18:45:10|3328|3323|3327|3322|3328|3324|3327|3322|500
1607625920000|2020-12-10 18:45:20|3329|3324|3329|3324|3329|3324|3329|3324|200
1607625930000|2020-12-10 18:45:30|||||||||200
1607625940000|2020-12-10 18:45:40|||||||||100
1607625960000|2020-12-10 18:46:00|3328||3328||3328||3328||100
1607625970000|2020-12-10 18:46:10|||||||||100
1607625980000|2020-12-10 18:46:20|3327|3323|3327|3323|3327|3323|3327|3323|540
1607625990000|2020-12-10 18:46:30|3326|3324|3327|3324|3327|3324|3326|3324|400
1607626020000|2020-12-10 18:47:00|3325|3323|3325|3321|3325|3323|3324|3319|2000
1607626030000|2020-12-10 18:47:10||3319||3319||3319||3319|300
1607626050000|2020-12-10 18:47:30|||||||||300
1607626060000|2020-12-10 18:47:40||3322||3322||3322||3322|400
1607626070000|2020-12-10 18:47:50|3324|3320|3319|3317|3325|3320|3319|3316|600
1607626080000|2020-12-10 18:48:00|3318|3316|3319|3316|3319|3316|3318|3313|993
1607626090000|2020-12-10 18:48:10|3320|3317|3325|3318|3325|3319|3320|3316|2099
1607626100000|2020-12-10 18:48:20|||||||||300
1607626120000|2020-12-10 18:48:40|||||||||100
1607626130000|2020-12-10 18:48:50|||||||||624
1607626140000|2020-12-10 18:49:00|||||||||166
1607626150000|2020-12-10 18:49:10|3322||3322||3322||3322||100
1607626160000|2020-12-10 18:49:20|||||||||100
1607626190000|2020-12-10 18:49:50|3321|3316|3321|3316|3322|3316|3320|3316|1000
1607626200000|2020-12-10 18:50:00|3320|3317|3320|3316|3321|3318|3320|3316|800
1607626210000|2020-12-10 18:50:10||3315||3315||3315||3315|600
1607626220000|2020-12-10 18:50:20|||||||||600
1607626230000|2020-12-10 18:50:30|||||||||500
1607626260000|2020-12-10 18:51:00|||||||||800
1607626270000|2020-12-10 18:51:10|3321|3316|3322|3319|3322|3319|3321|3316|2500
1607626280000|2020-12-10 18:51:20|||||||||600
1607626310000|2020-12-10 18:51:50|3324|3320|3326|3324|3327|3324|3324|3320|3410
1607626320000|2020-12-10 18:52:00|3327|3325|3339|3328|3339|3328|3327|3325|1320
1607626340000|2020-12-10 18:52:20||3329||3328||3329||3328|100
1607626350000|2020-12-10 18:52:30||3329||3329||3329||3329|0
1607626370000|2020-12-10 18:52:50|3338||3334||3338||3334||263
1607626380000|2020-12-10 18:53:00|||||||||100
1607626390000|2020-12-10 18:53:10|||||||||200
1607626430000|2020-12-10 18:53:50||3331||3331||3331||3331|0
1607626450000|2020-12-10 18:54:10||3332||3331||3332||3331|100
1607626470000|2020-12-10 18:54:30|||||||||200
1607626480000|2020-12-10 18:54:40|3333|3330|3334|3331|3334|3331|3333|3330|7110
1607626490000|2020-12-10 18:54:50|3336|3332|3336|3332|3336|3332|3336|3332|700
1607626500000|2020-12-10 18:55:00|||||||||500
1607626510000|2020-12-10 18:55:10|||||||||200
1607626520000|2020-12-10 18:55:20|||||||||1011
1607626530000|2020-12-10 18:55:30||3333||3333||3333||3333|0
1607626540000|2020-12-10 18:55:40||3334||3334||3334||3334|0
1607626550000|2020-12-10 18:55:50|||||||||100
1607626560000|2020-12-10 18:56:00|3335|3333|3335|3330|3335|3333|3335|3330|1700
1607626580000|2020-12-10 18:56:20|3333|3327|3329|3327|3333|3327|3329|3327|400
1607626590000|2020-12-10 18:56:30|3328|3325|3327|3320|3328|3325|3326|3320|700
1607626600000|2020-12-10 18:56:40||3322||3322||3322||3322|100
1607626610000|2020-12-10 18:56:50|||||||||100
1607626620000|2020-12-10 18:57:00|3325|3321|3325|3321|3325|3321|3325|3321|800
1607626640000|2020-12-10 18:57:20|3324|3320|3324|3321|3324|3321|3324|3320|100
1607626650000|2020-12-10 18:57:30||3322||3320||3322||3320|553
1607626660000|2020-12-10 18:57:40|3323|3317|3324|3319|3324|3319|3323|3317|100
1607626670000|2020-12-10 18:57:50|3323||3324||3324||3323||0
1607626680000|2020-12-10 18:58:00|||||||||100
1607626690000|2020-12-10 18:58:10|3323||3323||3323||3323||0
1607626710000|2020-12-10 18:58:30||3318||3318||3318||3318|0
1607626720000|2020-12-10 18:58:40|3322||3322||3322||3322||0
1607626730000|2020-12-10 18:58:50|3320||3322||3322||3320||0
1607626740000|2020-12-10 18:59:00|3321||3321||3321||3321||100
1607626750000|2020-12-10 18:59:10|||||||||100
1607626760000|2020-12-10 18:59:20|3322|3319|3325|3321|3325|3321|3322|3319|2079
1607626770000|2020-12-10 18:59:30|3327|3320|3327|3323|3328|3323|3327|3320|700
1607626790000|2020-12-10 18:59:50|3328|3325|3332|3325|3332|3325|3328|3325|100
1607626800000|2020-12-10 19:00:00|3331||3332||3332||3331||100
1607626820000|2020-12-10 19:00:20|||||||||200
1607626850000|2020-12-10 19:00:50|3330|3328|3330|3328|3330|3328|3330|3328|100
1607626860000|2020-12-10 19:01:00|3332|3329|3338|3331|3338|3331|3332|3329|898
1607626870000|2020-12-10 19:01:10|3335||3338||3338||3333||2308
1607626890000|2020-12-10 19:01:30|||||||||100
1607626920000|2020-12-10 19:02:00|||||||||100
1607626960000|2020-12-10 19:02:40|3335||3338||3338||3335||100
1607626970000|2020-12-10 19:02:50||3335||3335||3335||3335|100
1607626980000|2020-12-10 19:03:00|||||||||1800
1607627000000|2020-12-10 19:03:20|3339|3336|3345|3339|3345|3339|3339|3336|2794
1607627050000|2020-12-10 19:04:10||3340||3340||3340||3340|0
1607627060000|2020-12-10 19:04:20||3341||3342||3342||3341|0
1607627070000|2020-12-10 19:04:30|3344|3343|3344|3341|3344|3343|3341|3340|5781
1607627100000|2020-12-10 19:05:00|3345|3342|3348|3344|3348|3344|3345|3342|1000
1607627110000|2020-12-10 19:05:10|3347|3339|3346|3339|3347|3339|3346|3339|1556
1607627120000|2020-12-10 19:05:20|||||||||100
1607627130000|2020-12-10 19:05:30|3345|3344|3346|3339|3346|3344|3345|3339|400
1607627160000|2020-12-10 19:06:00||3342||3342||3342||3342|400
1607627170000|2020-12-10 19:06:10|3348|3341|3348|3341|3348|3341|3348|3341|0
1607627180000|2020-12-10 19:06:20||3344||3344||3344||3344|0
1607627210000|2020-12-10 19:06:50||3345||3345||3345||3345|100
1607627220000|2020-12-10 19:07:00|||||||||100
1607627230000|2020-12-10 19:07:10|||||||||2878
1607627260000|2020-12-10 19:07:40|||||||||100
1607627270000|2020-12-10 19:07:50|||||||||900
1607627280000|2020-12-10 19:08:00|3347|3344|3347|3343|3347|3345|3345|3343|2206
1607627290000|2020-12-10 19:08:10||3344||3344||3344||3344|0
1607627300000|2020-12-10 19:08:20||3343||3343||3343||3343|100
1607627310000|2020-12-10 19:08:30|3345|3344|3350|3345|3350|3346|3345|3344|800
1607627320000|2020-12-10 19:08:40|||||||||300
1607627330000|2020-12-10 19:08:50||3346||3347||3347||3346|0
1607627340000|2020-12-10 19:09:00|3352|3348|3352|3348|3352|3348|3352|3348|200
1607627360000|2020-12-10 19:09:20|||||||||100
1607627370000|2020-12-10 19:09:30|3350|3347|3350|3347|3352|3347|3349|3345|2200
1607627380000|2020-12-10 19:09:40|||||||||500
1607627430000|2020-12-10 19:10:30|3352|3348|3354|3351|3355|3351|3352|3348|3292
1607627440000|2020-12-10 19:10:40|3353|3350|3354|3351|3354|3352|3353|3350|1900
1607627470000|2020-12-10 19:11:10||3352||3352||3353||3352|100
1607627480000|2020-12-10 19:11:20|3353||3353||3353||3353||0
1607627500000|2020-12-10 19:11:40|3354|3353|3357|3355|3357|3355|3354|3353|1150
1607627510000|2020-12-10 19:11:50|||||||||300
1607627520000|2020-12-10 19:12:00|3358|3356|3359|3356|3359|3357|3358|3356|700
1607627530000|2020-12-10 19:12:10|3361||3361||3361||3361||0
1607627540000|2020-12-10 19:12:20||3357||3358||3358||3357|0
1607627550000|2020-12-10 19:12:30|3360||3360||3360||3360||0
1607627560000|2020-12-10 19:12:40|3359|3357|3360|3357|3360|3357|3359|3357|2100
1607627570000|2020-12-10 19:12:50|||||||||100
1607627580000|2020-12-10 19:13:00|3359|3355|3358|3355|3359|3356|3358|3355|963
1607627590000|2020-12-10 19:13:10|3359||3358||3359||3358||0
1607627600000|2020-12-10 19:13:20|||||||||200
1607627610000|2020-12-10 19:13:30|||||||||100
1607627620000|2020-12-10 19:13:40|||||||||500
1607627630000|2020-12-10 19:13:50|3357|3356|3358|3356|3358|3356|3356|3355|1700
1607627640000|2020-12-10 19:14:00|3359|3355|3360|3355|3360|3356|3359|3355|300
1607627660000|2020-12-10 19:14:20|3361|3356|3362|3356|3364|3359|3361|3356|1100
1607627670000|2020-12-10 19:14:30|3364|3359|3364|3357|3364|3359|3364|3357|1000
1607627680000|2020-12-10 19:14:40|||||||||100
1607627700000|2020-12-10 19:15:00|3361|3356|3359|3355|3361|3356|3359|3355|500
1607627710000|2020-12-10 19:15:10|||||||||190
1607627740000|2020-12-10 19:15:40|3357||3357||3357||3357||0
1607627750000|2020-12-10 19:15:50|3359|3356|3359|3355|3359|3356|3359|3355|0
1607627790000|2020-12-10 19:16:30|3358|3353|3358|3353|3358|3353|3357|3353|800
1607627800000|2020-12-10 19:16:40|3357||3358||3358||3357||0
1607627810000|2020-12-10 19:16:50|3357|3355|3358|3354|3358|3355|3357|3354|1300
1607627820000|2020-12-10 19:17:00|3357|3353|3358|3353|3358|3353|3357|3353|0
1607627840000|2020-12-10 19:17:20||3354||3354||3354||3354|0
1607627850000|2020-12-10 19:17:30|3357||3357||3357||3357||600
1607627860000|2020-12-10 19:17:40|3356|3355|3358|3355|3358|3356|3356|3355|1050
1607627870000|2020-12-10 19:17:50|3359|3356|3359|3356|3359|3356|3359|3356|1500
1607627880000|2020-12-10 19:18:00||3355||3356||3356||3355|1250
1607627890000|2020-12-10 19:18:10|||||||||290
1607627900000|2020-12-10 19:18:20|3358|3355|3359|3356|3359|3357|3358|3355|800
1607627910000|2020-12-10 19:18:30|||||||||300
1607627920000|2020-12-10 19:18:40|3358|3355|3358|3355|3358|3355|3358|3355|6491
1607627930000|2020-12-10 19:18:50|3357|3354|3357|3354|3357|3354|3355|3354|800
1607627940000|2020-12-10 19:19:00|3356|3353|3350|3346|3356|3354|3349|3343|900
1607627950000|2020-12-10 19:19:10|3352|3347|3354|3351|3354|3351|3352|3347|1500
1607627960000|2020-12-10 19:19:20|||||||||100
1607627980000|2020-12-10 19:19:40|3353||3354||3354||3353||100
1607628010000|2020-12-10 19:20:10|||||||||426
1607628020000|2020-12-10 19:20:20|||||||||600
1607628030000|2020-12-10 19:20:30|3355|3352|3357|3353|3357|3353|3355|3352|1248
1607628050000|2020-12-10 19:20:50|||||||||100
1607628060000|2020-12-10 19:21:00|||||||||100
1607628070000|2020-12-10 19:21:10|3356|3350|3356|3350|3356|3350|3355|3350|200
1607628080000|2020-12-10 19:21:20|||||||||200
1607628100000|2020-12-10 19:21:40|3355||3355||3355||3355||200
1607628110000|2020-12-10 19:21:50|3354|3348|3346|3343|3354|3348|3346|3343|3535
1607628120000|2020-12-10 19:22:00|3347|3344|3350|3347|3350|3347|3347|3344|741
1607628130000|2020-12-10 19:22:10|||||||||1179
1607628150000|2020-12-10 19:22:30|||||||||200
1607628170000|2020-12-10 19:22:50|3352|3348|3352|3350|3352|3350|3352|3348|950
1607628180000|2020-12-10 19:23:00|||||||||666
1607628190000|2020-12-10 19:23:10|3351|3349|3352|3349|3352|3349|3351|3349|1998
1607628210000|2020-12-10 19:23:30|3351||3352||3352||3351||500
1607628220000|2020-12-10 19:23:40|||||||||100
1607628230000|2020-12-10 19:23:50|3351|3348|3352|3348|3352|3348|3351|3347|300
1607628250000|2020-12-10 19:24:10|||||||||789
1607628260000|2020-12-10 19:24:20|3349|3349|3352|3349|3353|3349|3349|3349|1600
1607628270000|2020-12-10 19:24:30|||||||||200
1607628280000|2020-12-10 19:24:40|3353|3350|3353|3350|3353|3351|3353|3350|200
1607628290000|2020-12-10 19:24:50|3354|3351|3357|3351|3357|3351|3354|3351|500
1607628300000|2020-12-10 19:25:00|3356||3356||3357||3356||200
1607628310000|2020-12-10 19:25:10|||||||||100
1607628320000|2020-12-10 19:25:20|||||||||1000
1607628330000|2020-12-10 19:25:30|||||||||200
1607628350000|2020-12-10 19:25:50|||||||||200
1607628360000|2020-12-10 19:26:00|||||||||100
1607628370000|2020-12-10 19:26:10||3352||3351||3352||3351|200
1607628380000|2020-12-10 19:26:20||3352||3353||3353||3352|200
1607628400000|2020-12-10 19:26:40|3358|3354|3358|3355|3358|3355|3358|3354|400
1607628420000|2020-12-10 19:27:00|3356|3354|3356|3352|3356|3354|3355|3352|712
1607628430000|2020-12-10 19:27:10|3355|3351|3353|3351|3355|3351|3353|3350|100
1607628440000|2020-12-10 19:27:20||3350||3350||3350||3350|200
1607628450000|2020-12-10 19:27:30|3352|3346|3353|3348|3353|3348|3351|3346|200
1607628480000|2020-12-10 19:28:00||3349||3349||3349||3349|0
1607628490000|2020-12-10 19:28:10|3351|3348|3351|3348|3352|3348|3351|3348|600
1607628510000|2020-12-10 19:28:30|3350|3345|3350|3345|3350|3347|3349|3345|1000
1607628530000|2020-12-10 19:28:50|||||||||400
1607628540000|2020-12-10 19:29:00|||||||||100
1607628560000|2020-12-10 19:29:20||3346||3346||3346||3345|0
1607628570000|2020-12-10 19:29:30|3348|3345|3350|3345|3350|3346|3348|3345|153
1607628590000|2020-12-10 19:29:50|3348|3341|3347|3341|3348|3344|3345|3341|200
1607628600000|2020-12-10 19:30:00|3344|3340|3344|3338|3344|3340|3344|3338|1459
1607628610000|2020-12-10 19:30:10|3346|3341|3346|3338|3346|3341|3345|3338|41392
1607628630000|2020-12-10 19:30:30||3339||3339||3339||3339|720
1607628640000|2020-12-10 19:30:40|||||||||400
1607628670000|2020-12-10 19:31:10|3345||3346||3346||3345||100
1607628680000|2020-12-10 19:31:20|3345||3346||3346||3345||600
1607628690000|2020-12-10 19:31:30|3345||3345||3345||3345||0
1607628720000|2020-12-10 19:32:00|3346|3340|3348|3346|3348|3346|3346|3340|4700
1607628730000|2020-12-10 19:32:10|3350|3347|3354|3350|3354|3350|3350|3347|1600
1607628750000|2020-12-10 19:32:30|||||||||100
1607628760000|2020-12-10 19:32:40||3352||3352||3352||3352|100
1607628770000|2020-12-10 19:32:50|3353|3350|3354|3350|3354|3350|3353|3350|100
1607628780000|2020-12-10 19:33:00||3352||3352||3352||3352|0
1607628790000|2020-12-10 19:33:10|3355|3353|3358|3352|3359|3353|3355|3352|600
1607628810000|2020-12-10 19:33:30|3360|3360|3365|3362|3368|3365|3360|3360|4146
1607628820000|2020-12-10 19:33:40|3368|3363|3367|3363|3368|3363|3365|3363|482
1607628840000|2020-12-10 19:34:00|3368|3365|3370|3365|3370|3365|3368|3365|1700
1607628850000|2020-12-10 19:34:10|||||||||100
1607628900000|2020-12-10 19:35:00||3367||3367||3367||3367|205
1607628920000|2020-12-10 19:35:20|3375|3368|3373|3368|3379|3376|3373|3368|10329
1607628930000|2020-12-10 19:35:30|3375|3370|3376|3371|3376|3371|3375|3370|100
1607628940000|2020-12-10 19:35:40||3370||3371||3371||3370|0
1607628950000|2020-12-10 19:35:50||3372||3372||3372||3372|0
1607628960000|2020-12-10 19:36:00|3380|3374|3380|3374|3380|3374|3380|3374|300
1607628970000|2020-12-10 19:36:10||3375||3375||3375||3375|0
1607629000000|2020-12-10 19:36:40|||||||||560
1607629010000|2020-12-10 19:36:50|||||||||301
1607629030000|2020-12-10 19:37:10|3378|3376|3380|3376|3380|3376|3378|3376|3285
1607629040000|2020-12-10 19:37:20||3377||3377||3377||3377|0
1607629050000|2020-12-10 19:37:30|||||||||2100
1607629060000|2020-12-10 19:37:40||3378||3378||3378||3378|0
1607629070000|2020-12-10 19:37:50|3379|3376|3380|3377|3380|3377|3379|3376|700
1607629080000|2020-12-10 19:38:00|3379|3376|3377|3375|3379|3376|3377|3375|3100
1607629090000|2020-12-10 19:38:10|||||||||1319
1607629130000|2020-12-10 19:38:50|3378|3376|3375|3370|3379|3377|3375|3370|2100
1607629140000|2020-12-10 19:39:00|3374||3373||3374||3373||397
1607629150000|2020-12-10 19:39:10|||||||||100
1607629160000|2020-12-10 19:39:20|3375|3371|3375|3371|3375|3371|3375|3371|100
1607629170000|2020-12-10 19:39:30|3377|3372|3377|3373|3377|3373|3377|3372|200
1607629230000|2020-12-10 19:40:30|||||||||100
1607629250000|2020-12-10 19:40:50|3375||3375||3375||3375||0
1607629260000|2020-12-10 19:41:00|3376|3374|3376|3374|3376|3374|3376|3374|0
1607629270000|2020-12-10 19:41:10|3377|3375|3377|3373|3378|3376|3376|3373|900
1607629280000|2020-12-10 19:41:20|3375|3372|3376|3372|3376|3372|3374|3370|3300
1607629290000|2020-12-10 19:41:30|||||||||200
1607629300000|2020-12-10 19:41:40|||||||||2000
1607629310000|2020-12-10 19:41:50|||||||||650
1607629320000|2020-12-10 19:42:00|3375||3375||3375||3375||2100
1607629330000|2020-12-10 19:42:10|||||||||100
1607629350000|2020-12-10 19:42:30|3376|3373|3376|3373|3376|3373|3376|3373|300
1607629360000|2020-12-10 19:42:40|3377|3374|3377|3373|3377|3374|3377|3373|500
1607629380000|2020-12-10 19:43:00|3376|3374|3376|3373|3376|3374|3376|3373|200
1607629390000|2020-12-10 19:43:10|3377||3376||3377||3376||600
1607629410000|2020-12-10 19:43:30|3375||3375||3375||3375||351
1607629420000|2020-12-10 19:43:40|3374|3370|3375|3370|3375|3370|3373|3370|800
1607629430000|2020-12-10 19:43:50|||||||||600
1607629450000|2020-12-10 19:44:10|3373|3366|3374|3364|3374|3366|3373|3364|500
1607629470000|2020-12-10 19:44:30||3365||3365||3365||3365|0
1607629480000|2020-12-10 19:44:40|3370||3370||3370||3370||0
1607629500000|2020-12-10 19:45:00|3369|3368|3369|3365|3369|3368|3369|3365|100
1607629510000|2020-12-10 19:45:10|||||||||100
1607629520000|2020-12-10 19:45:20|||||||||100
1607629530000|2020-12-10 19:45:30|3368||3368||3368||3368||0
1607629540000|2020-12-10 19:45:40|3369|3366|3368|3366|3370|3367|3368|3365|1200
1607629550000|2020-12-10 19:45:50|||||||||346
1607629560000|2020-12-10 19:46:00|3367|3365|3367|3364|3367|3365|3366|3364|900
1607629570000|2020-12-10 19:46:10|3368||3368||3368||3367||0
1607629580000|2020-12-10 19:46:20|3367||3368||3368||3367||200
1607629590000|2020-12-10 19:46:30|||||||||100
1607629600000|2020-12-10 19:46:40|3366|3362|3365|3361|3366|3362|3365|3361|900
1607629610000|2020-12-10 19:46:50|3364||3364||3364||3364||100
1607629620000|2020-12-10 19:47:00|3363||3363||3363||3363||100
1607629630000|2020-12-10 19:47:10|3364|3362|3364|3361|3365|3363|3363|3361|11546
1607629640000|2020-12-10 19:47:20|3363|3359|3361|3353|3363|3359|3361|3353|600
1607629650000|2020-12-10 19:47:30|||||||||100
1607629660000|2020-12-10 19:47:40||3355||3355||3355||3355|0
1607629670000|2020-12-10 19:47:50|3360||3360||3360||3360||300
1607629680000|2020-12-10 19:48:00|3358||3358||3358||3358||0
1607629690000|2020-12-10 19:48:10|||||||||487
1607629700000|2020-12-10 19:48:20|3357||3357||3357||3357||0
1607629710000|2020-12-10 19:48:30|3356|3354|3356|3350|3356|3354|3356|3350|715
1607629730000|2020-12-10 19:48:50|||||||||1700
1607629750000|2020-12-10 19:49:10|3353|3351|3356|3351|3356|3351|3351|3351|2900
1607629760000|2020-12-10 19:49:20|3355||3355||3355||3355||100
1607629770000|2020-12-10 19:49:30|||||||||900
1607629790000|2020-12-10 19:49:50|3356|3353|3356|3352|3356|3353|3356|3352|200
1607629800000|2020-12-10 19:50:00|||||||||100
1607629830000|2020-12-10 19:50:30|||||||||200
1607629850000|2020-12-10 19:50:50|||||||||100
1607629860000|2020-12-10 19:51:00|3358|3354|3364|3359|3364|3359|3358|3354|2500
1607629870000|2020-12-10 19:51:10|3369|3360|3369|3360|3369|3360|3365|3360|100
1607629880000|2020-12-10 19:51:20|3365||3369||3369||3365||100
1607629900000|2020-12-10 19:51:40||3361||3361||3361||3361|0
1607629910000|2020-12-10 19:51:50|3370|3363|3372|3363|3372|3363|3370|3363|200
1607629920000|2020-12-10 19:52:00|3371||3372||3372||3371||100
1607629930000|2020-12-10 19:52:10|3369|3362|3368|3362|3369|3363|3363|3360|2236
1607629940000|2020-12-10 19:52:20||3365||3365||3365||3365|100
1607629960000|2020-12-10 19:52:40|3369|3366|3372|3366|3372|3366|3369|3366|1200
1607629980000|2020-12-10 19:53:00|||||||||200
1607629990000|2020-12-10 19:53:10|||||||||100
1607630000000|2020-12-10 19:53:20|3371|3367|3371|3366|3371|3367|3368|3365|1816
1607630010000|2020-12-10 19:53:30|||||||||100
1607630030000|2020-12-10 19:53:50|3372|3367|3372|3368|3372|3368|3372|3367|400
1607630040000|2020-12-10 19:54:00|3371|3366|3372|3367|3372|3367|3370|3366|805
1607630050000|2020-12-10 19:54:10||3366||3366||3366||3366|0
1607630060000|2020-12-10 19:54:20||3367||3366||3367||3366|220
1607630070000|2020-12-10 19:54:30||3367||3366||3367||3366|100
1607630080000|2020-12-10 19:54:40||3367||3367||3367||3367|200
1607630090000|2020-12-10 19:54:50|3369||3369||3369||3369||500
1607630100000|2020-12-10 19:55:00|3368|3366|3369|3366|3369|3366|3367|3366|1200
1607630110000|2020-12-10 19:55:10|3368|3365|3370|3368|3370|3368|3367|3365|1822
1607630130000|2020-12-10 19:55:30|3369|3367|3370|3367|3370|3367|3369|3367|1800
1607630140000|2020-12-10 19:55:40|3372|3368|3372|3368|3372|3368|3372|3368|529
1607630150000|2020-12-10 19:55:50|3373|3370|3375|3371|3375|3371|3372|3370|500
1607630160000|2020-12-10 19:56:00|3378|3372|3378|3373|3378|3373|3378|3372|225
1607630170000|2020-12-10 19:56:10|3376|3372|3377|3372|3377|3372|3376|3370|716
1607630180000|2020-12-10 19:56:20|3375|3369|3376|3369|3376|3369|3375|3369|300
1607630200000|2020-12-10 19:56:40||3370||3370||3370||3370|100
1607630210000|2020-12-10 19:56:50||3369||3369||3369||3369|100
1607630220000|2020-12-10 19:57:00|||||||||400
1607630230000|2020-12-10 19:57:10|3375|3371|3375|3371|3376|3371|3372|3371|1540
1607630240000|2020-12-10 19:57:20|||||||||400
1607630250000|2020-12-10 19:57:30|||||||||200
1607630260000|2020-12-10 19:57:40|||||||||100
1607630280000|2020-12-10 19:58:00|||||||||1100
1607630290000|2020-12-10 19:58:10|3374|3369|3373|3369|3374|3369|3372|3369|2400
1607630300000|2020-12-10 19:58:20|||||||||100
1607630320000|2020-12-10 19:58:40||3370||3369||3370||3369|200
1607630330000|2020-12-10 19:58:50|3372||3373||3373||3371||600
1607630340000|2020-12-10 19:59:00|3372|3368|3371|3365|3372|3368|3371|3365|527
1607630360000|2020-12-10 19:59:20|||||||||100
1607630370000|2020-12-10 19:59:30|3368||3367||3368||3367||100
1607630380000|2020-12-10 19:59:40|||||||||200
1607630390000|2020-12-10 19:59:50|3366|3364|3366|3364|3366|3364|3366|3364|699
1607630410000|2020-12-10 20:00:10|3365|3363|3367|3363|3367|3365|3365|3362|500
1607630420000|2020-12-10 20:00:20|||||||||200
1607630430000|2020-12-10 20:00:30||3364||3363||3364||3363|100
1607630440000|2020-12-10 20:00:40||3364||3363||3364||3363|0
1607630450000|2020-12-10 20:00:50|||||||||209
1607630460000|2020-12-10 20:01:00|3366||3367||3367||3366||700
1607630480000|2020-12-10 20:01:20|3366|3364|3367|3364|3367|3364|3364|3364|1950
1607630500000|2020-12-10 20:01:40|||||||||100
1607630510000|2020-12-10 20:01:50|3368|3365|3368|3365|3368|3365|3367|3365|501
1607630520000|2020-12-10 20:02:00|3370|3366|3370|3366|3370|3366|3370|3366|1107
1607630530000|2020-12-10 20:02:10|||||||||200
1607630540000|2020-12-10 20:02:20|||||||||200
1607630550000|2020-12-10 20:02:30|||||||||600
1607630560000|2020-12-10 20:02:40|||||||||100
1607630570000|2020-12-10 20:02:50|||||||||100
1607630580000|2020-12-10 20:03:00||3367||3367||3367||3367|3500
1607630590000|2020-12-10 20:03:10|3369|3368|3370|3366|3370|3368|3369|3366|500
1607630600000|2020-12-10 20:03:20|3369||3370||3370||3369||300
1607630610000|2020-12-10 20:03:30|||||||||390
1607630620000|2020-12-10 20:03:40||3367||3367||3367||3367|826
1607630630000|2020-12-10 20:03:50|3369||3369||3369||3369||200
1607630650000|2020-12-10 20:04:10|3368|3366|3366|3361|3368|3366|3365|3359|2293
1607630660000|2020-12-10 20:04:20||3359||3361||3361||3359|1700
1607630670000|2020-12-10 20:04:30|3365|3360|3365|3360|3365|3360|3365|3360|0
1607630680000|2020-12-10 20:04:40||3359||3359||3359||3359|100
1607630690000|2020-12-10 20:04:50||3361||3361||3361||3361|2000
1607630700000|2020-12-10 20:05:00|3364|3360|3364|3358|3364|3360|3363|3358|500
1607630710000|2020-12-10 20:05:10|||||||||300
1607630720000|2020-12-10 20:05:20|3361||3361||3361||3361||100
1607630730000|2020-12-10 20:05:30|3360|3357|3362|3358|3362|3358|3360|3356|1304
1607630740000|2020-12-10 20:05:40|3361||3361||3361||3361||100
1607630750000|2020-12-10 20:05:50|3362||3362||3362||3362||693
1607630760000|2020-12-10 20:06:00|||||||||2271
1607630770000|2020-12-10 20:06:10|3363|3359|3363|3359|3363|3359|3361|3358|1246
1607630790000|2020-12-10 20:06:30|||||||||1100
1607630800000|2020-12-10 20:06:40|||||||||200
1607630810000|2020-12-10 20:06:50||3361||3361||3361||3361|500
1607630820000|2020-12-10 20:07:00|3364|3362|3364|3362|3364|3362|3364|3362|600
1607630830000|2020-12-10 20:07:10|3363|3361|3363|3359|3364|3361|3362|3359|1110
1607630840000|2020-12-10 20:07:20|||||||||100
1607630850000|2020-12-10 20:07:30|3362|3358|3361|3358|3363|3358|3361|3356|800
1607630860000|2020-12-10 20:07:40|3360||3363||3363||3360||500
1607630870000|2020-12-10 20:07:50|||||||||100
1607630880000|2020-12-10 20:08:00|||||||||148
1607630900000|2020-12-10 20:08:20|3362|3354|3363|3355|3363|3357|3360|3354|300
1607630910000|2020-12-10 20:08:30|3362||3362||3362||3361||983
1607630920000|2020-12-10 20:08:40|3363|3358|3362|3358|3363|3358|3362|3358|400
1607630930000|2020-12-10 20:08:50|||||||||100
1607630940000|2020-12-10 20:09:00|||||||||100
1607630950000|2020-12-10 20:09:10|||||||||200
1607630960000|2020-12-10 20:09:20|||||||||200
1607630970000|2020-12-10 20:09:30|||||||||100
1607630980000|2020-12-10 20:09:40||3359||3359||3359||3359|300
1607630990000|2020-12-10 20:09:50|||||||||100
1607631000000|2020-12-10 20:10:00|3363|3360|3364|3362|3364|3362|3363|3360|300
1607631010000|2020-12-10 20:10:10||3361||3361||3361||3361|100
1607631020000|2020-12-10 20:10:20|3363|3362|3365|3362|3365|3363|3362|3362|3260
1607631030000|2020-12-10 20:10:30|||||||||200
1607631040000|2020-12-10 20:10:40|||||||||100
1607631050000|2020-12-10 20:10:50|||||||||200
1607631060000|2020-12-10 20:11:00|||||||||100
1607631070000|2020-12-10 20:11:10|3364|3361|3367|3363|3367|3363|3363|3361|3063
1607631080000|2020-12-10 20:11:20|3368|3364|3368|3364|3368|3366|3368|3364|200
1607631090000|2020-12-10 20:11:30|3367||3367||3367||3367||820
1607631100000|2020-12-10 20:11:40|3368|3365|3368|3365|3368|3365|3368|3365|350
1607631110000|2020-12-10 20:11:50|||||||||100
1607631120000|2020-12-10 20:12:00|||||||||2050
1607631130000|2020-12-10 20:12:10|||||||||100
1607631140000|2020-12-10 20:12:20|||||||||100
1607631150000|2020-12-10 20:12:30|3370|3366|3370|3366|3370|3366|3370|3366|200
1607631160000|2020-12-10 20:12:40|3372|3368|3373|3369|3373|3369|3372|3368|500
1607631170000|2020-12-10 20:12:50|3372|3368|3372|3368|3372|3368|3372|3368|100
1607631180000|2020-12-10 20:13:00||3370||3370||3370||3370|200
1607631190000|2020-12-10 20:13:10|3373|3371|3373|3371|3373|3371|3373|3371|0
1607631200000|2020-12-10 20:13:20|3372|3372|3373|3371|3373|3372|3372|3371|400
1607631210000|2020-12-10 20:13:30|3374|3372|3374|3372|3377|3373|3374|3372|890
1607631220000|2020-12-10 20:13:40|3373|3371|3373|3371|3373|3371|3373|3371|722
1607631230000|2020-12-10 20:13:50|||||||||285
1607631240000|2020-12-10 20:14:00|3372|3372|3374|3372|3374|3372|3372|3371|1888
1607631250000|2020-12-10 20:14:10|3376|3373|3380|3375|3380|3375|3374|3372|7904
1607631260000|2020-12-10 20:14:20|3381|3378|3385|3379|3385|3379|3381|3378|300
1607631270000|2020-12-10 20:14:30|||||||||100
1607631280000|2020-12-10 20:14:40|||||||||1122
1607631290000|2020-12-10 20:14:50|3384|3381|3385|3380|3385|3383|3384|3380|2450
1607631300000|2020-12-10 20:15:00|||||||||200
1607631320000|2020-12-10 20:15:20|||||||||200
1607631330000|2020-12-10 20:15:30|3384|3381|3384|3381|3385|3381|3383|3381|1400
1607631340000|2020-12-10 20:15:40|3385|3382|3389|3385|3389|3385|3385|3382|1000
1607631350000|2020-12-10 20:15:50||3386||3386||3386||3386|2150
1607631360000|2020-12-10 20:16:00|3388|3387|3389|3388|3389|3388|3387|3386|4100
1607631370000|2020-12-10 20:16:10|3388|3387|3389|3387|3389|3387|3388|3387|3417
1607631380000|2020-12-10 20:16:20|||||||||100
1607631390000|2020-12-10 20:16:30|3388||3389||3389||3388||868
1607631400000|2020-12-10 20:16:40|3388|3388|3389|3386|3389|3388|3388|3386|550
1607631410000|2020-12-10 20:16:50|3388|3387|3389|3387|3389|3387|3388|3387|2302
1607631420000|2020-12-10 20:17:00|3388||3388||3388||3388||600
1607631430000|2020-12-10 20:17:10|3387|3386|3387|3386|3387|3386|3387|3386|600
1607631440000|2020-12-10 20:17:20|3389|3387|3389|3387|3389|3387|3389|3387|300
1607631450000|2020-12-10 20:17:30|3388|3386|3387|3385|3388|3387|3386|3385|1632
1607631460000|2020-12-10 20:17:40|||||||||200
1607631480000|2020-12-10 20:18:00|3386|3384|3385|3381|3386|3384|3383|3381|1750
1607631490000|2020-12-10 20:18:10|||||||||800
1607631500000|2020-12-10 20:18:20|3386||3386||3386||3386||1000
1607631510000|2020-12-10 20:18:30|3385|3382|3384|3380|3385|3382|3384|3380|1450
1607631520000|2020-12-10 20:18:40|3383||3383||3383||3383||200
1607631530000|2020-12-10 20:18:50|3382|3377|3380|3375|3382|3377|3380|3375|1035
1607631540000|2020-12-10 20:19:00|3378|3372|3379|3375|3379|3375|3378|3372|1700
1607631560000|2020-12-10 20:19:20|3380|3377|3380|3375|3380|3379|3379|3375|1325
1607631570000|2020-12-10 20:19:30|||||||||200
1607631580000|2020-12-10 20:19:40|3379|3376|3380|3377|3380|3377|3379|3376|200
1607631590000|2020-12-10 20:19:50|||||||||100
1607631600000|2020-12-10 20:20:00|3381|3378|3381|3378|3381|3378|3381|3377|400
1607631610000|2020-12-10 20:20:10|3380|3377|3382|3379|3382|3381|3380|3377|1696
1607631620000|2020-12-10 20:20:20|||||||||200
1607631630000|2020-12-10 20:20:30|||||||||500
1607631640000|2020-12-10 20:20:40||3380||3380||3380||3380|100
1607631650000|2020-12-10 20:20:50||3379||3379||3379||3379|100
1607631660000|2020-12-10 20:21:00||3380||3379||3380||3379|300
1607631670000|2020-12-10 20:21:10|3381|3380|3382|3380|3382|3380|3381|3380|848
1607631680000|2020-12-10 20:21:20|3383|3381|3383|3381|3383|3381|3382|3381|4429
1607631690000|2020-12-10 20:21:30|||||||||200
1607631700000|2020-12-10 20:21:40|3384|3382|3384|3382|3384|3382|3384|3382|0
1607631710000|2020-12-10 20:21:50|||||||||100
1607631720000|2020-12-10 20:22:00|3383|3381|3383|3381|3383|3382|3383|3381|2196
1607631730000|2020-12-10 20:22:10|3382|3380|3384|3380|3384|3380|3380|3377|1923
1607631740000|2020-12-10 20:22:20|||||||||100
1607631760000|2020-12-10 20:22:40|||||||||100
1607631770000|2020-12-10 20:22:50|||||||||200
1607631790000|2020-12-10 20:23:10|3383||3383||3383||3383||1600
1607631800000|2020-12-10 20:23:20|||||||||300
1607631810000|2020-12-10 20:23:30|||||||||100
1607631820000|2020-12-10 20:23:40|3384|3381|3384|3383|3384|3383|3384|3381|300
1607631830000|2020-12-10 20:23:50|3385|3384|3385|3384|3385|3384|3385|3383|1867
1607631840000|2020-12-10 20:24:00||3383||3384||3384||3383|2000
1607631850000|2020-12-10 20:24:10||3383||3384||3384||3383|1806
1607631860000|2020-12-10 20:24:20|3386|3383|3386|3383|3386|3384|3385|3383|4746
1607631870000|2020-12-10 20:24:30|3389|3384|3390|3383|3390|3385|3389|3383|1500
1607631880000|2020-12-10 20:24:40||3384||3384||3384||3382|200
1607631900000|2020-12-10 20:25:00|3388||3388||3388||3388||300
1607631910000|2020-12-10 20:25:10|3386|3382|3386|3380|3386|3382|3386|3380|800
1607631920000|2020-12-10 20:25:20|3384|3379|3384|3379|3384|3379|3384|3377|800
1607631930000|2020-12-10 20:25:30|||||||||100
1607631960000|2020-12-10 20:26:00|3385|3380|3385|3383|3385|3383|3385|3380|542
1607631970000|2020-12-10 20:26:10|3384|3382|3385|3379|3385|3383|3384|3379|1415
1607631980000|2020-12-10 20:26:20|||||||||100
1607631990000|2020-12-10 20:26:30||3380||3380||3380||3380|350
1607632000000|2020-12-10 20:26:40||3381||3381||3381||3381|500
1607632010000|2020-12-10 20:26:50|3384||3384||3384||3384||400
1607632020000|2020-12-10 20:27:00|3383|3382|3384|3381|3384|3382|3382|3381|1052
1607632030000|2020-12-10 20:27:10|3383|3380|3377|3371|3383|3380|3377|3371|2273
1607632040000|2020-12-10 20:27:20|||||||||400
1607632050000|2020-12-10 20:27:30|3376||3376||3376||3376||900
1607632060000|2020-12-10 20:27:40||3370||3368||3370||3368|100
1607632070000|2020-12-10 20:27:50|3374|3366|3367|3362|3374|3366|3367|3362|599
1607632080000|2020-12-10 20:28:00|3366|3364|3367|3362|3367|3364|3366|3359|200
1607632090000|2020-12-10 20:28:10|3368|3363|3368|3364|3368|3365|3368|3363|901
1607632100000|2020-12-10 20:28:20||3365||3366||3366||3365|300
1607632110000|2020-12-10 20:28:30||3365||3366||3366||3365|0
1607632130000|2020-12-10 20:28:50||3365||3365||3365||3365|0
1607632150000|2020-12-10 20:29:10|3367|3363|3367|3363|3367|3363|3367|3363|900
1607632160000|2020-12-10 20:29:20|3365|3362|3367|3362|3367|3362|3365|3362|1000
1607632170000|2020-12-10 20:29:30|||||||||100
1607632180000|2020-12-10 20:29:40||3363||3363||3363||3363|1150
1607632190000|2020-12-10 20:29:50|||||||||400
1607632200000|2020-12-10 20:30:00|||||||||200
1607632210000|2020-12-10 20:30:10|3365|3364|3370|3367|3370|3367|3365|3364|2866
1607632220000|2020-12-10 20:30:20|3371|3368|3378|3370|3378|3370|3371|3368|2280
1607632230000|2020-12-10 20:30:30|3377|3372|3375|3373|3377|3373|3372|3372|2438
1607632240000|2020-12-10 20:30:40|3379|3374|3379|3374|3379|3375|3376|3374|1800
1607632250000|2020-12-10 20:30:50||3375||3375||3375||3374|0
1607632260000|2020-12-10 20:31:00||3374||3375||3375||3374|500
1607632270000|2020-12-10 20:31:10|3377|3374|3382|3379|3382|3379|3377|3374|2200
1607632280000|2020-12-10 20:31:20|||||||||141
1607632290000|2020-12-10 20:31:30|3383|3380|3385|3382|3385|3382|3383|3380|1390
1607632300000|2020-12-10 20:31:40|||||||||100
1607632310000|2020-12-10 20:31:50|||||||||100
1607632320000|2020-12-10 20:32:00|||||||||500
1607632330000|2020-12-10 20:32:10|3384|3381|3382|3375|3384|3381|3382|3375|3939
1607632340000|2020-12-10 20:32:20|3381|3376|3379|3375|3381|3376|3379|3375|600
1607632350000|2020-12-10 20:32:30|3378|3376|3377|3374|3378|3376|3377|3374|2729
1607632360000|2020-12-10 20:32:40|||||||||100
1607632370000|2020-12-10 20:32:50|3376||3376||3376||3376||0
1607632380000|2020-12-10 20:33:00|||||||||100
1607632390000|2020-12-10 20:33:10|3375||3376||3376||3375||754
1607632400000|2020-12-10 20:33:20|3375|3372|3376|3373|3376|3373|3375|3372|660
1607632410000|2020-12-10 20:33:30|3375|3374|3375|3366|3376|3374|3370|3365|2187
1607632420000|2020-12-10 20:33:40|3374||3374||3374||3374||100
1607632430000|2020-12-10 20:33:50|3372|3368|3372|3366|3372|3368|3372|3366|718
1607632440000|2020-12-10 20:34:00||3369||3369||3369||3369|1100
1607632450000|2020-12-10 20:34:10|3371|3371|3371|3369|3371|3371|3371|3369|100
1607632460000|2020-12-10 20:34:20|||||||||200
1607632470000|2020-12-10 20:34:30|3372|3370|3370|3369|3375|3370|3370|3369|1800
1607632480000|2020-12-10 20:34:40|3372||3372||3372||3372||100
1607632490000|2020-12-10 20:34:50|||||||||200
1607632500000|2020-12-10 20:35:00|||||||||100
1607632510000|2020-12-10 20:35:10|||||||||100
1607632520000|2020-12-10 20:35:20|3371|3368|3371|3369|3372|3369|3369|3367|5244
1607632530000|2020-12-10 20:35:30|3372|3370|3375|3371|3375|3371|3371|3370|1121
1607632540000|2020-12-10 20:35:40|||||||||300
1607632550000|2020-12-10 20:35:50||3373||3373||3373||3373|0
1607632560000|2020-12-10 20:36:00||3374||3374||3374||3374|500
1607632570000|2020-12-10 20:36:10|3376|3373|3377|3373|3377|3373|3375|3373|1241
1607632580000|2020-12-10 20:36:20||3374||3375||3375||3374|300
1607632590000|2020-12-10 20:36:30||3376||3376||3376||3376|200
1607632600000|2020-12-10 20:36:40|3378||3377||3378||3377||700
1607632610000|2020-12-10 20:36:50||3375||3375||3375||3375|900
1607632620000|2020-12-10 20:37:00|||||||||100
1607632630000|2020-12-10 20:37:10|3378|3376|3378|3376|3378|3376|3377|3376|1450
1607632640000|2020-12-10 20:37:20|3377||3377||3378||3377||1800
1607632650000|2020-12-10 20:37:30||3375||3375||3375||3375|237
1607632660000|2020-12-10 20:37:40|3378|3376|3377|3376|3378|3376|3377|3376|690
1607632670000|2020-12-10 20:37:50|3378|3377|3378|3376|3378|3377|3378|3376|1300
1607632690000|2020-12-10 20:38:10|3377|3375|3378|3375|3378|3375|3377|3375|1540
1607632700000|2020-12-10 20:38:20|3380|3376|3380|3377|3380|3378|3380|3375|1152
1607632710000|2020-12-10 20:38:30|||||||||100
1607632720000|2020-12-10 20:38:40|3383|3378|3383|3381|3385|3382|3383|3378|1710
1607632730000|2020-12-10 20:38:50|3382|3380|3385|3382|3385|3382|3382|3380|2900
1607632740000|2020-12-10 20:39:00|||||||||100
1607632750000|2020-12-10 20:39:10||3381||3382||3382||3381|703
1607632760000|2020-12-10 20:39:20|||||||||687
1607632770000|2020-12-10 20:39:30|||||||||600
1607632780000|2020-12-10 20:39:40|3384||3384||3384||3384||300
1607632790000|2020-12-10 20:39:50|3383|3383|3388|3385|3388|3385|3383|3382|1285
1607632800000|2020-12-10 20:40:00|3386|3384|3386|3385|3386|3385|3386|3384|2008
1607632810000|2020-12-10 20:40:10|3387|3384|3390|3388|3390|3388|3386|3384|3077
1607632820000|2020-12-10 20:40:20|3394|3389|3394|3390|3394|3390|3394|3389|2097
1607632830000|2020-12-10 20:40:30|3393|3389|3393|3389|3393|3389|3393|3389|1350
1607632840000|2020-12-10 20:40:40|3392|3387|3390|3387|3393|3389|3390|3387|3900
1607632850000|2020-12-10 20:40:50|3389||3389||3389||3389||200
1607632860000|2020-12-10 20:41:00|3388|3386|3389|3385|3390|3387|3385|3383|3203
1607632870000|2020-12-10 20:41:10|3388|3384|3389|3385|3389|3385|3388|3384|2300
1607632880000|2020-12-10 20:41:20|3388|3384|3386|3384|3388|3384|3386|3384|600
1607632890000|2020-12-10 20:41:30|3385|3383|3386|3380|3386|3383|3385|3380|300
1607632910000|2020-12-10 20:41:50|3384|3381|3384|3382|3388|3382|3384|3381|1344
1607632920000|2020-12-10 20:42:00|3383|3381|3381|3374|3384|3381|3380|3374|6024
1607632930000|2020-12-10 20:42:10|3380|3375|3381|3376|3381|3376|3380|3375|1300
1607632940000|2020-12-10 20:42:20|||||||||200
1607632950000|2020-12-10 20:42:30|3380|3377|3380|3376|3380|3377|3380|3376|200
1607632970000|2020-12-10 20:42:50|3379|3377|3379|3377|3379|3377|3379|3377|400
1607632980000|2020-12-10 20:43:00|3378|3375|3378|3375|3378|3375|3378|3375|1220
1607632990000|2020-12-10 20:43:10|3377|3376|3379|3377|3379|3377|3377|3375|400
1607633000000|2020-12-10 20:43:20|3378|3376|3378|3375|3378|3376|3378|3375|100
1607633010000|2020-12-10 20:43:30|3377|3374|3376|3373|3378|3374|3376|3373|3154
1607633020000|2020-12-10 20:43:40|||||||||200
1607633030000|2020-12-10 20:43:50|3375|3372|3375|3368|3375|3372|3374|3368|500
1607633050000|2020-12-10 20:44:10||3369||3370||3370||3368|500
1607633060000|2020-12-10 20:44:20|3372|3373|3373|3371|3375|3373|3372|3370|1600
1607633070000|2020-12-10 20:44:30|3375|3369|3382|3374|3383|3376|3375|3369|3338
1607633080000|2020-12-10 20:44:40|3381|3376|3382|3376|3382|3376|3380|3376|100
1607633090000|2020-12-10 20:44:50|3379|3374|3385|3378|3385|3378|3379|3374|1657
1607633100000|2020-12-10 20:45:00|3386|3376|3383|3374|3386|3378|3383|3373|123
1607633110000|2020-12-10 20:45:10|3384|3375|3382|3374|3384|3375|3382|3374|0
1607633120000|2020-12-10 20:45:20|3383|3375|3383|3375|3383|3375|3383|3375|0
1607633130000|2020-12-10 20:45:30|3382|3374|3380|3375|3382|3375|3379|3374|0
1607633140000|2020-12-10 20:45:40|3379|3374|3380|3375|3380|3375|3379|3374|200
1607633150000|2020-12-10 20:45:50|3379|3374|3379|3374|3379|3374|3379|3374|0
1607633160000|2020-12-10 20:46:00|3380|3375|3379|3374|3380|3375|3379|3374|0
1607633170000|2020-12-10 20:46:10|3382|3376|3381|3375|3382|3376|3380|3374|0
1607633180000|2020-12-10 20:46:20|3380|3374|3380|3374|3381|3375|3380|3374|0
1607633190000|2020-12-10 20:46:30|3381|3375|3381|3375|3381|3375|3380|3375|0
1607633200000|2020-12-10 20:46:40|3380|3374|3381|3375|3381|3375|3380|3374|218
1607633210000|2020-12-10 20:46:50|3380|3374|3380|3374|3381|3375|3380|3374|0
1607633220000|2020-12-10 20:47:00|3381|3375|3380|3375|3381|3375|3380|3375|0
1607633230000|2020-12-10 20:47:10|3381|3376|3380|3375|3381|3376|3380|3375|0
1607633240000|2020-12-10 20:47:20|3381|3376|3379|3375|3381|3376|3379|3375|0
1607633250000|2020-12-10 20:47:30|3380|3376|3380|3375|3380|3376|3379|3374|850
1607633260000|2020-12-10 20:47:40|3379|3374|3380|3374|3380|3375|3379|3374|699
1607633270000|2020-12-10 20:47:50|3379|3373|3379|3374|3379|3375|3379|3373|0
1607633280000|2020-12-10 20:48:00|3378|3375|3378|3374|3378|3375|3377|3373|0
1607633290000|2020-12-10 20:48:10|3377|3373|3378|3374|3378|3374|3377|3373|0
1607633300000|2020-12-10 20:48:20|3377|3373|3376|3371|3378|3374|3376|3371|0
1607633310000|2020-12-10 20:48:30|3377|3368|3374|3369|3377|3369|3373|3368|1000
1607633320000|2020-12-10 20:48:40|3373|3368|3375|3372|3375|3372|3372|3368|100
1607633330000|2020-12-10 20:48:50|3374|3371|3379|3376|3379|3376|3374|3371|0
1607633340000|2020-12-10 20:49:00|3378|3375|3382|3379|3383|3379|3378|3375|100
1607633350000|2020-12-10 20:49:10|3381|3378|3383|3380|3384|3381|3381|3378|300
1607633360000|2020-12-10 20:49:20|3384|3381|3387|3382|3387|3382|3383|3380|0
1607633370000|2020-12-10 20:49:30|3386|3381|3385|3380|3387|3381|3385|3380|0
1607633380000|2020-12-10 20:49:40|3386|3379|3385|3379|3386|3380|3385|3379|0
1607633390000|2020-12-10 20:49:50|3386|3380|3386|3380|3386|3380|3385|3379|500
1607633400000|2020-12-10 20:50:00|3385|3379|3395|3390|3395|3391|3385|3379|340
1607633410000|2020-12-10 20:50:10|3394|3389|3393|3388|3395|3390|3393|3388|300
1607633420000|2020-12-10 20:50:20|3392|3387|3391|3388|3392|3389|3391|3387|0
1607633430000|2020-12-10 20:50:30|3393|3389|3395|3391|3395|3391|3393|3389|250
1607633440000|2020-12-10 20:50:40|3396|3392|3397|3393|3397|3393|3396|3392|299
1607633450000|2020-12-10 20:50:50|3396|3392|3397|3393|3397|3393|3396|3392|500
1607633460000|2020-12-10 20:51:00|3396|3392|3392|3388|3397|3392|3392|3387|500
1607633470000|2020-12-10 20:51:10|3393|3390|3393|3389|3393|3390|3392|3388|0
1607633480000|2020-12-10 20:51:20|3392|3388|3393|3389|3393|3389|3392|3388|150
1607633490000|2020-12-10 20:51:30|3392|3388|3394|3389|3395|3391|3392|3388|300
1607633500000|2020-12-10 20:51:40|3395|3390|3394|3389|3395|3390|3393|3389|300
1607633510000|2020-12-10 20:51:50|3395|3388|3394|3389|3395|3390|3394|3388|0
1607633520000|2020-12-10 20:52:00|3395|3390|3397|3394|3397|3394|3394|3389|0
1607633530000|2020-12-10 20:52:10|3398|3395|3397|3392|3399|3395|3396|3391|0
1607633540000|2020-12-10 20:52:20|3396|3391|3394|3388|3396|3391|3393|3387|0
1607633550000|2020-12-10 20:52:30|3393|3390|3393|3390|3393|3390|3392|3386|0
1607633560000|2020-12-10 20:52:40|3392|3389|3392|3389|3393|3390|3391|3389|0
1607633570000|2020-12-10 20:52:50|3393|3390|3392|3389|3393|3390|3391|3385|500
1607633580000|2020-12-10 20:53:00|3393|3390|3396|3389|3397|3392|3392|3389|349
1607633590000|2020-12-10 20:53:10|3397|3390|3395|3390|3397|3390|3393|3388|0
1607633600000|2020-12-10 20:53:20|3398|3389|3398|3392|3399|3395|3398|3389|0
1607633610000|2020-12-10 20:53:30|3399|3390|3398|3391|3399|3392|3395|3390|100
1607633620000|2020-12-10 20:53:40|3399|3392|3399|3393|3399|3393|3398|3391|0
1607633630000|2020-12-10 20:53:50|3398|3392|3398|3394|3399|3394|3397|3392|700
1607633640000|2020-12-10 20:54:00|3399|3393|3399|3395|3399|3395|3398|3393|500
1607633650000|2020-12-10 20:54:10|3398|3394|3400|3396|3401|3397|3398|3394|0
1607633660000|2020-12-10 20:54:20|3401|3397|3401|3397|3401|3397|3400|3395|266
1607633670000|2020-12-10 20:54:30|3400|3396|3400|3396|3401|3397|3400|3396|0
1607633680000|2020-12-10 20:54:40|3401|3397|3403|3398|3403|3398|3401|3397|1287
1607633690000|2020-12-10 20:54:50|3402|3397|3405|3401|3405|3401|3402|3397|300
1607633700000|2020-12-10 20:55:00|3413|3402|3409|3403|3413|3404|3409|3402|0
1607633710000|2020-12-10 20:55:10|3410|3404|3403|3396|3410|3404|3402|3396|0
1607633720000|2020-12-10 20:55:20|3402|3395|3401|3395|3402|3396|3401|3395|100
1607633730000|2020-12-10 20:55:30|3402|3396|3399|3395|3402|3396|3399|3395|1527
1607633740000|2020-12-10 20:55:40|3400|3396|3401|3396|3401|3398|3397|3395|200
1607633750000|2020-12-10 20:55:50|3400|3395|3400|3396|3401|3398|3400|3395|1200
1607633760000|2020-12-10 20:56:00|3401|3398|3402|3398|3402|3399|3400|3398|399
1607633770000|2020-12-10 20:56:10|3403|3400|3403|3398|3403|3400|3402|3397|733
1607633780000|2020-12-10 20:56:20|3402|3396|3401|3397|3402|3398|3401|3396|100
1607633790000|2020-12-10 20:56:30|3402|3398|3402|3399|3402|3400|3401|3397|135
1607633800000|2020-12-10 20:56:40|3403|3400|3404|3401|3404|3401|3403|3400|100
1607633810000|2020-12-10 20:56:50|3406|3402|3406|3402|3406|3402|3404|3401|300
1607633820000|2020-12-10 20:57:00|3405|3401|3404|3402|3406|3402|3403|3401|600
1607633830000|2020-12-10 20:57:10|3403|3401|3400|3396|3404|3401|3399|3396|738
1607633840000|2020-12-10 20:57:20|3399|3395|3400|3396|3402|3398|3399|3395|0
1607633850000|2020-12-10 20:57:30|3399|3395|3400|3397|3400|3397|3399|3395|754
1607633860000|2020-12-10 20:57:40|3399|3396|3399|3397|3400|3398|3399|3396|510
1607633870000|2020-12-10 20:57:50|3400|3398|3402|3399|3403|3399|3399|3397|0
1607633880000|2020-12-10 20:58:00|3403|3398|3402|3397|3403|3398|3402|3397|200
1607633890000|2020-12-10 20:58:10|3403|3398|3402|3397|3403|3398|3402|3397|600
1607633900000|2020-12-10 20:58:20|3403|3398|3401|3398|3403|3398|3400|3397|665
1607633910000|2020-12-10 20:58:30|3400|3397|3402|3399|3402|3399|3400|3397|200
1607633920000|2020-12-10 20:58:40|3401|3398|3402|3399|3402|3399|3400|3397|500
1607633930000|2020-12-10 20:58:50|3401|3398|3402|3399|3402|3399|3401|3398|350
1607633940000|2020-12-10 20:59:00|3401|3398|3401|3398|3402|3400|3401|3398|1296
1607633950000|2020-12-10 20:59:10|3402|3399|3401|3397|3402|3399|3401|3397|500
1607633960000|2020-12-10 20:59:20|3402|3398|3402|3397|3402|3400|3400|3395|400
1607633970000|2020-12-10 20:59:30|3403|3398|3401|3398|3403|3399|3401|3397|694
1607633980000|2020-12-10 20:59:40|3402|3399|3402|3399|3403|3400|3400|3396|948
1607633990000|2020-12-10 20:59:50|3401|3398|3400|3395|3403|3399|3400|3395|259
1607697000000|2020-12-11 14:30:00|3410|3380|3420|3403|3430|3417|3410|3380|20427
1607697020000|2020-12-11 14:30:20||3404||3404||3404||3404|227
1607697030000|2020-12-11 14:30:30|3409||3420||3420||3409||300
1607697040000|2020-12-11 14:30:40|||||||||300
1607697060000|2020-12-11 14:31:00|||||||||200
1607697070000|2020-12-11 14:31:10|3431|3412|3434|3413|3434|3413|3431|3412|450
1607697080000|2020-12-11 14:31:20|||||||||250
1607697090000|2020-12-11 14:31:30|3427|3414|3427|3414|3427|3414|3427|3414|0
1607697100000|2020-12-11 14:31:40|3420||3434||3434||3420||300
1607697110000|2020-12-11 14:31:50|3433|3413|3424|3391|3434|3413|3409|3391|1436
1607697120000|2020-12-11 14:32:00||3400||3400||3400||3400|0
1607697130000|2020-12-11 14:32:10|||||||||100
1607697140000|2020-12-11 14:32:20|3423|3391|3410|3391|3424|3391|3410|3391|100
1607697150000|2020-12-11 14:32:30|3400||3400||3400||3400||500
1607697160000|2020-12-11 14:32:40||3387||3387||3387||3387|1200
1607697170000|2020-12-11 14:32:50|3413|3391|3413|3397|3416|3400|3400|3391|8653
1607697180000|2020-12-11 14:33:00|||||||||200
1607697190000|2020-12-11 14:33:10|3412|3390|3400|3380|3412|3390|3397|3380|700
1607697210000|2020-12-11 14:33:30|||||||||1100
1607697220000|2020-12-11 14:33:40|||||||||2000
1607697240000|2020-12-11 14:34:00|3399|3385|3388|3375|3399|3385|3388|3375|734
1607697260000|2020-12-11 14:34:20|3382|3374|3388|3374|3388|3386|3380|3367|1200
1607697280000|2020-12-11 14:34:40|3385|3379|3400|3379|3400|3379|3385|3379|1100
1607697310000|2020-12-11 14:35:10|3399|3380|3399|3380|3399|3380|3399|3380|200
1607697320000|2020-12-11 14:35:20|3396|3381|3396|3381|3396|3381|3396|3381|0
1607697330000|2020-12-11 14:35:30|||||||||200
1607697350000|2020-12-11 14:35:50|3388|3384|3396|3384|3396|3384|3388|3384|100
1607697360000|2020-12-11 14:36:00|3395||3394||3395||3394||100
1607697370000|2020-12-11 14:36:10|||||||||200
1607697380000|2020-12-11 14:36:20|||||||||200
1607697390000|2020-12-11 14:36:30|||||||||110
1607697400000|2020-12-11 14:36:40|3395|3389|3417|3406|3417|3406|3395|3389|8900
1607697410000|2020-12-11 14:36:50|3420|3409|3424|3410|3424|3410|3420|3409|1300
1607697420000|2020-12-11 14:37:00|3427|3413|3427|3412|3427|3413|3427|3411|1094
1607697430000|2020-12-11 14:37:10|||||||||700
1607697440000|2020-12-11 14:37:20|3434|3415|3450|3435|3450|3435|3434|3415|5623
1607697450000|2020-12-11 14:37:30|3449|3439|3449|3439|3449|3439|3449|3439|1154
1607697470000|2020-12-11 14:37:50|||||||||250
1607697480000|2020-12-11 14:38:00|3450|3440|3453|3441|3455|3450|3450|3440|3509
1607697490000|2020-12-11 14:38:10|3450||3450||3450||3450||300
1607697500000|2020-12-11 14:38:20|||||||||100
1607697510000|2020-12-11 14:38:30|3449|3440|3450|3430|3450|3440|3445|3429|2400
1607697520000|2020-12-11 14:38:40|3444|3418|3438|3417|3444|3418|3438|3417|600
1607697530000|2020-12-11 14:38:50|||||||||100
1607697540000|2020-12-11 14:39:00||3407||3407||3407||3407|100
1607697550000|2020-12-11 14:39:10|3437|3400|3437|3400|3437|3400|3437|3400|0
1607697560000|2020-12-11 14:39:20||3416||3416||3416||3416|402
1607697570000|2020-12-11 14:39:30|3425||3425||3425||3425||100
1607697580000|2020-12-11 14:39:40|3431|3418|3438|3425|3438|3425|3431|3418|3828
1607697590000|2020-12-11 14:39:50|||||||||729
1607697600000|2020-12-11 14:40:00||3428||3428||3428||3428|0
1607697610000|2020-12-11 14:40:10|3435|3434|3450|3436|3450|3437|3435|3434|1995
1607697620000|2020-12-11 14:40:20|||||||||100
1607697630000|2020-12-11 14:40:30|||||||||100
1607697650000|2020-12-11 14:40:50|3453|3444|3455|3444|3455|3444|3450|3444|891
1607697660000|2020-12-11 14:41:00|3457|3447|3454|3439|3457|3451|3454|3435|600
1607697680000|2020-12-11 14:41:20|3451|3428|3444|3431|3451|3432|3444|3421|1007
1607697690000|2020-12-11 14:41:30|3450|3420|3450|3431|3450|3431|3450|3420|845
1607697700000|2020-12-11 14:41:40|3449||3450||3450||3449||600
1607697710000|2020-12-11 14:41:50|3444||3448||3450||3444||0
1607697720000|2020-12-11 14:42:00|3447||3447||3447||3446||300
1607697730000|2020-12-11 14:42:10|3446||3442||3446||3442||0
1607697740000|2020-12-11 14:42:20|||||||||470
1607697750000|2020-12-11 14:42:30|||||||||100
1607697780000|2020-12-11 14:43:00|||||||||100
1607697790000|2020-12-11 14:43:10|3440||3440||3440||3440||0
1607697800000|2020-12-11 14:43:20|3442|3432|3450|3436|3450|3439|3442|3432|900
1607697810000|2020-12-11 14:43:30|3446|3445|3447|3436|3447|3445|3446|3436|700
1607697820000|2020-12-11 14:43:40|||||||||300
1607697830000|2020-12-11 14:43:50|3445|3428|3442|3428|3445|3428|3442|3428|2100
1607697840000|2020-12-11 14:44:00|||||||||400
1607697850000|2020-12-11 14:44:10|3445|3436|3445|3436|3445|3436|3445|3436|799
1607697860000|2020-12-11 14:44:20|||||||||400
1607697870000|2020-12-11 14:44:30|3447|3437|3471|3462|3473|3462|3447|3437|8453
1607697880000|2020-12-11 14:44:40|||||||||200
1607697890000|2020-12-11 14:44:50|3470|3463|3463|3449|3470|3463|3463|3449|622
1607697910000|2020-12-11 14:45:10|3460|3436|3457|3445|3460|3445|3455|3436|2116
1607697920000|2020-12-11 14:45:20|3463|3446|3470|3458|3470|3458|3463|3446|1183
1607697930000|2020-12-11 14:45:30|||||||||215
1607697940000|2020-12-11 14:45:40|3471|3464|3475|3467|3475|3467|3471|3464|1177
1607697950000|2020-12-11 14:45:50|3474|3462|3470|3462|3474|3462|3470|3462|400
1607697960000|2020-12-11 14:46:00|3474|3467|3474|3468|3474|3468|3474|3467|700
1607697970000|2020-12-11 14:46:10|||||||||630
1607697980000|2020-12-11 14:46:20|3475|3471|3478|3470|3478|3474|3474|3468|2499
1607697990000|2020-12-11 14:46:30|3475|3468|3472|3457|3475|3468|3472|3457|2232
1607698000000|2020-12-11 14:46:40|3467||3467||3467||3467||200
1607698010000|2020-12-11 14:46:50|3473|3462|3473|3462|3473|3462|3473|3462|6090
1607698020000|2020-12-11 14:47:00|3475|3467|3478|3467|3478|3467|3475|3467|6345
1607698030000|2020-12-11 14:47:10|3475|3471|3478|3473|3478|3473|3475|3471|600
1607698040000|2020-12-11 14:47:20|3477|3471|3474|3460|3477|3471|3473|3457|1500
1607698050000|2020-12-11 14:47:30|3477|3467|3478|3467|3478|3467|3477|3467|900
1607698060000|2020-12-11 14:47:40|3475||3475||3475||3475||400
1607698070000|2020-12-11 14:47:50|||||||||500
1607698080000|2020-12-11 14:48:00|3471|3469|3475|3469|3475|3469|3471|3469|500
1607698100000|2020-12-11 14:48:20|3473||3478||3478||3473||800
1607698110000|2020-12-11 14:48:30|3475||3478||3478||3475||100
1607698120000|2020-12-11 14:48:40||3470||3470||3470||3470|100
1607698130000|2020-12-11 14:48:50|||||||||500
1607698140000|2020-12-11 14:49:00||3471||3471||3471||3471|100
1607698150000|2020-12-11 14:49:10|3474|3470|3473|3466|3474|3470|3470|3466|6291
1607698160000|2020-12-11 14:49:20|3477|3469|3484|3473|3485|3474|3477|3469|10873
1607698170000|2020-12-11 14:49:30|3483||3485||3485||3483||2300
1607698180000|2020-12-11 14:49:40|3483||3483||3483||3483||6300
1607698190000|2020-12-11 14:49:50||3478||3478||3478||3478|300
1607698200000|2020-12-11 14:50:00|3480|3475|3471|3463|3480|3475|3471|3463|1205
1607698210000|2020-12-11 14:50:10|||||||||375
1607698220000|2020-12-11 14:50:20|||||||||271
1607698230000|2020-12-11 14:50:30|3470|3459|3467|3447|3470|3459|3466|3447|4329
1607698240000|2020-12-11 14:50:40|3466||3467||3467||3466||300
1607698250000|2020-12-11 14:50:50||3448||3450||3450||3448|100
1607698260000|2020-12-11 14:51:00|||||||||200
1607698270000|2020-12-11 14:51:10|3466|3458|3466|3458|3466|3458|3465|3458|279
1607698280000|2020-12-11 14:51:20|3465|3460|3465|3460|3465|3461|3462|3458|3654
1607698290000|2020-12-11 14:51:30|3466|3462|3466|3460|3466|3462|3460|3452|9784
1607698300000|2020-12-11 14:51:40|||||||||200
1607698310000|2020-12-11 14:51:50|3464|3456|3463|3454|3464|3456|3462|3454|9200
1607698320000|2020-12-11 14:52:00|||||||||300
1607698330000|2020-12-11 14:52:10|3460|3457|3470|3466|3470|3466|3460|3457|9740
1607698340000|2020-12-11 14:52:20|||||||||300
1607698350000|2020-12-11 14:52:30|3468|3462|3466|3462|3468|3462|3466|3460|1500
1607698360000|2020-12-11 14:52:40|3464|3460|3462|3452|3464|3460|3462|3451|900
1607698370000|2020-12-11 14:52:50|3460||3460||3460||3460||100
1607698380000|2020-12-11 14:53:00|3462|3456|3468|3456|3469|3456|3462|3456|6800
1607698390000|2020-12-11 14:53:10|3466||3466||3466||3466||200
1607698400000|2020-12-11 14:53:20|||||||||1100
1607698410000|2020-12-11 14:53:30|3461|3452|3461|3452|3466|3452|3461|3452|2300
1607698420000|2020-12-11 14:53:40|3457|3454|3461|3455|3461|3455|3457|3452|6244
1607698430000|2020-12-11 14:53:50|3457|3450|3456|3450|3457|3455|3456|3450|1000
1607698440000|2020-12-11 14:54:00|3455|3446|3452|3440|3456|3446|3452|3438|800
1607698450000|2020-12-11 14:54:10|||||||||400
1607698460000|2020-12-11 14:54:20|3446|3433|3442|3430|3446|3433|3442|3427|2047
1607698470000|2020-12-11 14:54:30|3436|3425|3436|3425|3436|3425|3436|3425|300
1607698490000|2020-12-11 14:54:50||3428||3428||3428||3428|700
1607698500000|2020-12-11 14:55:00|3440|3432|3443|3431|3443|3437|3440|3431|1300
1607698510000|2020-12-11 14:55:10||3436||3436||3436||3436|0
1607698530000|2020-12-11 14:55:30||3437||3437||3437||3437|200
1607698540000|2020-12-11 14:55:40|||||||||100
1607698550000|2020-12-11 14:55:50|3444|3440|3450|3440|3450|3440|3444|3440|1700
1607698560000|2020-12-11 14:56:00|3451|3445|3464|3452|3465|3452|3449|3439|17478
1607698570000|2020-12-11 14:56:10|3462|3457|3469|3457|3470|3460|3462|3457|11300
1607698580000|2020-12-11 14:56:20|||||||||7500
1607698590000|2020-12-11 14:56:30|3467|3446|3462|3446|3467|3446|3462|3446|1235
1607698600000|2020-12-11 14:56:40|3461|3443|3461|3443|3461|3443|3461|3443|0
1607698620000|2020-12-11 14:57:00|3460||3456||3460||3456||100
1607698630000|2020-12-11 14:57:10|||||||||100
1607698640000|2020-12-11 14:57:20||3444||3443||3444||3443|1380
1607698650000|2020-12-11 14:57:30||3445||3445||3445||3445|100
1607698660000|2020-12-11 14:57:40|3455|3446|3456|3446|3456|3446|3448|3444|6633
1607698670000|2020-12-11 14:57:50|3454||3454||3454||3454||700
1607698680000|2020-12-11 14:58:00||3447||3447||3447||3447|200
1607698690000|2020-12-11 14:58:10||3453||3447||3453||3447|2635
1607698700000|2020-12-11 14:58:20|3451|3448|3451|3448|3451|3448|3449|3447|1700
1607698710000|2020-12-11 14:58:30|3448|3447|3451|3444|3451|3447|3448|3444|3779
1607698720000|2020-12-11 14:58:40|3448|3445|3448|3440|3448|3445|3448|3440|400
1607698730000|2020-12-11 14:58:50|3444|3436|3444|3436|3444|3436|3444|3436|400
1607698740000|2020-12-11 14:59:00||3437||3437||3437||3437|373
1607698760000|2020-12-11 14:59:20|||||||||100
1607698770000|2020-12-11 14:59:30|||||||||100
1607698780000|2020-12-11 14:59:40|||||||||100
1607698800000|2020-12-11 15:00:00|3441|3435|3441|3427|3441|3435|3441|3427|600
1607698810000|2020-12-11 15:00:10|3440|3430|3440|3430|3440|3430|3440|3430|0
1607698820000|2020-12-11 15:00:20||3427||3427||3430||3427|100
1607698830000|2020-12-11 15:00:30|3439|3430|3439|3427|3439|3433|3439|3427|0
1607698840000|2020-12-11 15:00:40|3435||3435||3435||3435||0
1607698850000|2020-12-11 15:00:50|3433|3430|3439|3430|3439|3430|3433|3430|1900
1607698870000|2020-12-11 15:01:10|3435|3431|3439|3431|3439|3431|3435|3431|350
1607698880000|2020-12-11 15:01:20|||||||||200
1607698890000|2020-12-11 15:01:30|||||||||500
1607698900000|2020-12-11 15:01:40|3443|3435|3450|3441|3450|3441|3443|3435|1500
1607698910000|2020-12-11 15:01:50|||||||||200
1607698920000|2020-12-11 15:02:00|||||||||200
1607698930000|2020-12-11 15:02:10|||||||||700
1607698940000|2020-12-11 15:02:20|||||||||300
1607698950000|2020-12-11 15:02:30|3449||3449||3449||3449||100
1607698960000|2020-12-11 15:02:40|||||||||320
1607698970000|2020-12-11 15:02:50||3442||3442||3442||3442|100
1607698990000|2020-12-11 15:03:10|||||||||1100
1607699010000|2020-12-11 15:03:30|3446|3441|3441|3437|3446|3441|3441|3437|1600
1607699020000|2020-12-11 15:03:40|3440|3432|3441|3433|3441|3435|3438|3432|1100
1607699030000|2020-12-11 15:03:50|3442|3437|3448|3439|3449|3439|3442|3437|300
1607699040000|2020-12-11 15:04:00|||||||||1321
1607699070000|2020-12-11 15:04:30|||||||||100
1607699090000|2020-12-11 15:04:50|||||||||100
1607699100000|2020-12-11 15:05:00|||||||||200
1607699120000|2020-12-11 15:05:20|||||||||175
1607699140000|2020-12-11 15:05:40|||||||||100
1607699150000|2020-12-11 15:05:50|3445||3445||3445||3445||100
1607699170000|2020-12-11 15:06:10|3444|3442|3456|3446|3456|3446|3444|3442|2155
1607699180000|2020-12-11 15:06:20|3457|3450|3463|3455|3463|3455|3457|3450|1700
1607699190000|2020-12-11 15:06:30|3465|3460|3465|3460|3465|3460|3465|3460|400
1607699200000|2020-12-11 15:06:40|3462|3452|3457|3452|3470|3465|3457|3452|12318
1607699210000|2020-12-11 15:06:50|3464|3453|3464|3460|3464|3460|3464|3453|400
1607699220000|2020-12-11 15:07:00|3461|3449|3461|3449|3461|3449|3461|3449|6700
1607699230000|2020-12-11 15:07:10|3460|3447|3460|3455|3460|3455|3452|3447|6200
1607699240000|2020-12-11 15:07:20|||||||||700
1607699250000|2020-12-11 15:07:30|3458|3450|3451|3443|3458|3450|3451|3443|3700
1607699260000|2020-12-11 15:07:40|3452|3447|3455|3447|3456|3449|3452|3443|900
1607699270000|2020-12-11 15:07:50|3456|3450|3459|3450|3459|3452|3455|3450|600
1607699280000|2020-12-11 15:08:00|3455||3454||3459||3454||5400
1607699290000|2020-12-11 15:08:10|3453|3452|3459|3454|3459|3454|3453|3452|1800
1607699300000|2020-12-11 15:08:20|3456|3452|3456|3450|3459|3452|3455|3450|300
1607699310000|2020-12-11 15:08:30|||||||||208
1607699320000|2020-12-11 15:08:40|||||||||700
1607699330000|2020-12-11 15:08:50|3453|3448|3452|3443|3453|3448|3452|3443|500
1607699340000|2020-12-11 15:09:00|3451||3449||3451||3449||0
1607699350000|2020-12-11 15:09:10|3448|3437|3449|3443|3449|3445|3444|3437|2275
1607699360000|2020-12-11 15:09:20|||||||||100
1607699370000|2020-12-11 15:09:30|3447||3447||3447||3447||0
1607699380000|2020-12-11 15:09:40|3449|3445|3453|3446|3453|3446|3449|3444|5450
1607699390000|2020-12-11 15:09:50|||||||||100
1607699400000|2020-12-11 15:10:00|||||||||200
1607699410000|2020-12-11 15:10:10|||||||||1900
1607699440000|2020-12-11 15:10:40|3451||3451||3451||3451||100
1607699460000|2020-12-11 15:11:00|3450|3443|3449|3443|3450|3443|3448|3443|500
1607699470000|2020-12-11 15:11:10|3446|3444|3447|3443|3447|3444|3446|3443|400
1607699480000|2020-12-11 15:11:20|3445|3437|3447|3443|3447|3444|3445|3437|5249
1607699490000|2020-12-11 15:11:30|3445|3437|3444|3437|3445|3437|3444|3437|4100
1607699500000|2020-12-11 15:11:40|||||||||1100
1607699510000|2020-12-11 15:11:50|||||||||100
1607699520000|2020-12-11 15:12:00|3443|3433|3440|3433|3443|3437|3440|3433|802
1607699530000|2020-12-11 15:12:10|||||||||100
1607699540000|2020-12-11 15:12:20|3437||3437||3437||3437||1500
1607699550000|2020-12-11 15:12:30|3435|3428|3435|3428|3435|3428|3435|3428|200
1607699560000|2020-12-11 15:12:40|3434||3434||3434||3434||100
1607699570000|2020-12-11 15:12:50|3435|3431|3438|3431|3438|3433|3433|3429|1500
1607699600000|2020-12-11 15:13:20|3437||3437||3437||3437||0
1607699620000|2020-12-11 15:13:40|||||||||100
1607699640000|2020-12-11 15:14:00|||||||||100
1607699670000|2020-12-11 15:14:30|3436|3430|3436|3430|3436|3430|3434|3427|2677
1607699680000|2020-12-11 15:14:40|3433||3435||3436||3433||1467
1607699690000|2020-12-11 15:14:50|3430|3427|3430|3427|3430|3427|3430|3427|300
1607699740000|2020-12-11 15:15:40|3431|3428|3445|3435|3445|3438|3431|3427|8800
1607699750000|2020-12-11 15:15:50|3442||3442||3442||3442||300
1607699760000|2020-12-11 15:16:00|||||||||100
1607699790000|2020-12-11 15:16:30|3441||3441||3441||3441||0
1607699800000|2020-12-11 15:16:40|||||||||100
1607699820000|2020-12-11 15:17:00|3438||3438||3438||3438||0
1607699830000|2020-12-11 15:17:10|3437|3433|3436|3425|3437|3433|3434|3425|1200
1607699840000|2020-12-11 15:17:20|3435||3435||3435||3435||3000
1607699850000|2020-12-11 15:17:30||3426||3426||3426||3426|0
1607699860000|2020-12-11 15:17:40|||||||||100
1607699870000|2020-12-11 15:17:50|||||||||5100
1607699880000|2020-12-11 15:18:00|3436|3430|3452|3444|3452|3446|3435|3430|3031
1607699890000|2020-12-11 15:18:10|3453|3448|3455|3448|3455|3448|3453|3448|4000
1607699900000|2020-12-11 15:18:20|3453||3453||3453||3453||110
1607699910000|2020-12-11 15:18:30|3451|3446|3450|3443|3451|3446|3450|3443|653
1607699920000|2020-12-11 15:18:40|3447||3447||3447||3447||0
1607699930000|2020-12-11 15:18:50|3445|3440|3445|3440|3445|3440|3445|3440|100
1607699940000|2020-12-11 15:19:00||3436||3436||3436||3436|0
1607699960000|2020-12-11 15:19:20|||||||||100
1607699970000|2020-12-11 15:19:30|3444|3440|3449|3442|3449|3442|3444|3440|1629
1607699980000|2020-12-11 15:19:40|3446|3439|3446|3435|3446|3439|3446|3435|2010
1607699990000|2020-12-11 15:19:50|3440|3433|3441|3430|3443|3433|3440|3430|1800
1607700000000|2020-12-11 15:20:00|3437|3427|3430|3421|3437|3427|3429|3420|1747
1607700010000|2020-12-11 15:20:10|3424|3420|3424|3420|3424|3420|3424|3420|1300
1607700020000|2020-12-11 15:20:20|3422|3418|3422|3418|3422|3418|3422|3418|0
1607700030000|2020-12-11 15:20:30|3424|3421|3430|3421|3430|3421|3424|3418|729
1607700040000|2020-12-11 15:20:40|3435|3425|3437|3425|3439|3425|3435|3425|800
1607700050000|2020-12-11 15:20:50|3438||3432||3438||3432||100
1607700070000|2020-12-11 15:21:10|3430||3430||3430||3430||100
1607700080000|2020-12-11 15:21:20|3442|3427|3442|3427|3442|3427|3442|3427|1219
1607700090000|2020-12-11 15:21:30|||||||||800
1607700100000|2020-12-11 15:21:40|3440|3431|3440|3431|3440|3431|3440|3431|0
1607700110000|2020-12-11 15:21:50|3435||3435||3435||3435||500
1607700120000|2020-12-11 15:22:00|3436|3433|3447|3435|3447|3435|3436|3433|2300
1607700130000|2020-12-11 15:22:10|3446||3446||3446||3446||500
1607700140000|2020-12-11 15:22:20||3437||3437||3437||3437|300
1607700150000|2020-12-11 15:22:30|||||||||200
1607700160000|2020-12-11 15:22:40|||||||||200
1607700170000|2020-12-11 15:22:50|3445||3445||3445||3445||0
1607700180000|2020-12-11 15:23:00|3444|3440|3444|3440|3444|3440|3444|3440|200
1607700190000|2020-12-11 15:23:10|3445|3442|3446|3442|3446|3442|3445|3442|200
1607700200000|2020-12-11 15:23:20|3447|3443|3447|3442|3447|3443|3447|3442|300
1607700210000|2020-12-11 15:23:30|3445|3440|3442|3427|3445|3440|3442|3427|2100
1607700220000|2020-12-11 15:23:40|3443|3428|3441|3427|3443|3428|3441|3427|200
1607700230000|2020-12-11 15:23:50|||||||||100
1607700240000|2020-12-11 15:24:00||3428||3427||3428||3427|0
1607700250000|2020-12-11 15:24:10|3438|3428|3438|3427|3438|3428|3438|3427|200
1607700260000|2020-12-11 15:24:20||3428||3427||3428||3427|0
1607700290000|2020-12-11 15:24:50|3435|3428|3439|3433|3439|3433|3435|3428|5417
1607700300000|2020-12-11 15:25:00|||||||||276
1607700310000|2020-12-11 15:25:10|3441|3436|3442|3436|3445|3436|3441|3436|900
1607700330000|2020-12-11 15:25:30|3440||3440||3440||3440||0
1607700350000|2020-12-11 15:25:50|||||||||200
1607700380000|2020-12-11 15:26:20|3442|3438|3438|3433|3444|3440|3438|3433|5401
1607700390000|2020-12-11 15:26:30|||||||||300
1607700400000|2020-12-11 15:26:40|3436|3429|3430|3421|3436|3429|3430|3421|800
1607700430000|2020-12-11 15:27:10|3428||3428||3428||3428||500
1607700440000|2020-12-11 15:27:20|3427||3427||3427||3427||0
1607700460000|2020-12-11 15:27:40|||||||||100
1607700470000|2020-12-11 15:27:50|3426||3426||3426||3426||100
1607700480000|2020-12-11 15:28:00|3424|3423|3425|3416|3425|3423|3424|3415|700
1607700500000|2020-12-11 15:28:20||3417||3416||3417||3416|0
1607700510000|2020-12-11 15:28:30|3423||3423||3423||3423||0
1607700520000|2020-12-11 15:28:40|||||||||500
1607700530000|2020-12-11 15:28:50|3424|3419|3423|3420|3424|3420|3423|3419|1300
1607700540000|2020-12-11 15:29:00|3424|3421|3425|3422|3425|3422|3424|3420|1328
1607700550000|2020-12-11 15:29:10|3426|3423|3427|3422|3427|3424|3426|3422|686
1607700560000|2020-12-11 15:29:20|3426||3426||3426||3426||0
1607700570000|2020-12-11 15:29:30|3424|3420|3426|3420|3426|3420|3423|3420|4700
1607700580000|2020-12-11 15:29:40|3425||3425||3425||3425||300
1607700590000|2020-12-11 15:29:50|3424||3425||3425||3424||800
1607700600000|2020-12-11 15:30:00|3423|3415|3423|3415|3423|3415|3423|3415|1336
1607700620000|2020-12-11 15:30:20|||||||||900
1607700630000|2020-12-11 15:30:30|||||||||200
1607700650000|2020-12-11 15:30:50|||||||||2500
1607700670000|2020-12-11 15:31:10|||||||||250
1607700680000|2020-12-11 15:31:20|3422||3422||3422||3422||400
1607700690000|2020-12-11 15:31:30|||||||||100
1607700700000|2020-12-11 15:31:40|||||||||200
1607700720000|2020-12-11 15:32:00|3420|3416|3419|3411|3420|3416|3418|3411|500
1607700730000|2020-12-11 15:32:10|3418|3414|3415|3411|3418|3414|3415|3411|600
1607700760000|2020-12-11 15:32:40|||||||||1000
1607700780000|2020-12-11 15:33:00|3417|3413|3429|3424|3429|3424|3417|3413|9815
1607700790000|2020-12-11 15:33:10|3433|3426|3435|3426|3436|3426|3433|3426|1700
1607700800000|2020-12-11 15:33:20|3434||3434||3434||3434||0
1607700820000|2020-12-11 15:33:40|||||||||1000
1607700840000|2020-12-11 15:34:00|3431|3428|3431|3426|3434|3431|3431|3426|2696
1607700850000|2020-12-11 15:34:10|||||||||500
1607700860000|2020-12-11 15:34:20|3429||3429||3429||3429||0
1607700900000|2020-12-11 15:35:00|3428|3425|3429|3424|3429|3425|3428|3424|1400
1607700910000|2020-12-11 15:35:10|||||||||250
1607700930000|2020-12-11 15:35:30|||||||||700
1607700950000|2020-12-11 15:35:50|3427|3425|3437|3427|3438|3427|3427|3425|2969
1607700960000|2020-12-11 15:36:00|||||||||300
1607700970000|2020-12-11 15:36:10|3435||3435||3435||3435||0
1607700980000|2020-12-11 15:36:20|||||||||800
1607700990000|2020-12-11 15:36:30|||||||||600
1607701000000|2020-12-11 15:36:40|3434||3434||3434||3434||0
1607701010000|2020-12-11 15:36:50|3433|3426|3427|3421|3433|3426|3427|3421|1902
1607701020000|2020-12-11 15:37:00|3424|3416|3423|3416|3424|3416|3423|3416|1500
1607701030000|2020-12-11 15:37:10|3424|3417|3427|3419|3427|3419|3424|3417|1950
1607701040000|2020-12-11 15:37:20|3422|3420|3427|3420|3427|3420|3422|3420|900
1607701060000|2020-12-11 15:37:40|3428|3423|3431|3425|3433|3425|3428|3423|900
1607701070000|2020-12-11 15:37:50|3430||3430||3430||3430||200
1607701080000|2020-12-11 15:38:00|3428|3423|3423|3419|3431|3423|3423|3419|1200
1607701090000|2020-12-11 15:38:10|3421|3414|3419|3410|3421|3414|3419|3408|300
1607701100000|2020-12-11 15:38:20|3418||3418||3418||3418||0
1607701120000|2020-12-11 15:38:40|3417||3417||3417||3417||0
1607701130000|2020-12-11 15:38:50|||||||||146
1607701140000|2020-12-11 15:39:00|3426|3413|3427|3416|3427|3416|3418|3413|5200
1607701170000|2020-12-11 15:39:30|3422|3420|3427|3421|3427|3421|3422|3420|1224
1607701190000|2020-12-11 15:39:50|3429|3423|3430|3425|3435|3425|3427|3423|1954
1607701200000|2020-12-11 15:40:00|3429|3423|3422|3418|3429|3423|3422|3418|1732
1607701220000|2020-12-11 15:40:20|3420|3414|3417|3410|3421|3414|3417|3410|300
1607701250000|2020-12-11 15:40:50|||||||||300
1607701260000|2020-12-11 15:41:00||3413||3413||3413||3413|0
1607701270000|2020-12-11 15:41:10|3418|3415|3422|3415|3422|3417|3418|3415|600
1607701280000|2020-12-11 15:41:20|3430|3418|3428|3416|3430|3418|3428|3415|917
1607701290000|2020-12-11 15:41:30|3429|3417|3429|3417|3429|3417|3428|3417|100
1607701300000|2020-12-11 15:41:40|3428||3429||3429||3428||300
1607701310000|2020-12-11 15:41:50|3428||3425||3428||3425||0
1607701320000|2020-12-11 15:42:00|||||||||100
1607701340000|2020-12-11 15:42:20|3422||3422||3422||3422||144
1607701380000|2020-12-11 15:43:00|||||||||100
1607701390000|2020-12-11 15:43:10|3420|3413|3418|3414|3420|3414|3418|3413|550
1607701400000|2020-12-11 15:43:20|3416|3417|3421|3414|3422|3417|3416|3414|1200
1607701410000|2020-12-11 15:43:30|||||||||650
1607701420000|2020-12-11 15:43:40|3422|3417|3428|3419|3428|3419|3422|3417|932
1607701440000|2020-12-11 15:44:00|3427||3427||3427||3427||1800
1607701450000|2020-12-11 15:44:10|3423|3415|3424|3415|3424|3415|3423|3415|2100
1607701460000|2020-12-11 15:44:20|3423||3423||3423||3423||0
1607701470000|2020-12-11 15:44:30|3419||3419||3419||3419||0
1607701480000|2020-12-11 15:44:40|||||||||100
1607701490000|2020-12-11 15:44:50|||||||||1250
1607701500000|2020-12-11 15:45:00|3420|3417|3426|3418|3427|3420|3419|3417|4518
1607701510000|2020-12-11 15:45:10|3423||3423||3423||3423||0
1607701520000|2020-12-11 15:45:20|3421|3417|3423|3415|3423|3417|3419|3415|1461
1607701530000|2020-12-11 15:45:30|3422||3422||3422||3422||0
1607701550000|2020-12-11 15:45:50|3421||3421||3421||3421||0
1607701590000|2020-12-11 15:46:30|3420||3420||3420||3420||0
1607701610000|2020-12-11 15:46:50|3418|3414|3417|3413|3420|3414|3417|3413|900
1607701620000|2020-12-11 15:47:00|||||||||1900
1607701630000|2020-12-11 15:47:10|3420|3415|3422|3416|3423|3417|3420|3414|1000
1607701640000|2020-12-11 15:47:20|||||||||200
1607701650000|2020-12-11 15:47:30|||||||||350
1607701680000|2020-12-11 15:48:00|3423|3419|3426|3420|3429|3424|3422|3419|2360
1607701690000|2020-12-11 15:48:10|||||||||1100
1607701700000|2020-12-11 15:48:20|3428|3421|3426|3422|3429|3425|3426|3421|2100
1607701710000|2020-12-11 15:48:30|||||||||500
1607701720000|2020-12-11 15:48:40|||||||||500
1607701730000|2020-12-11 15:48:50|3429||3429||3429||3429||0
1607701740000|2020-12-11 15:49:00|3425||3425||3425||3425||100
1607701750000|2020-12-11 15:49:10|3424|3421|3422|3420|3424|3421|3422|3420|500
1607701770000|2020-12-11 15:49:30|3421|3419|3429|3422|3429|3422|3421|3419|6950
1607701780000|2020-12-11 15:49:40|3428|3419|3423|3419|3428|3419|3423|3419|1800
1607701790000|2020-12-11 15:49:50|3422||3422||3422||3422||100
1607701800000|2020-12-11 15:50:00|3421|3420|3427|3420|3428|3420|3421|3420|2025
1607701810000|2020-12-11 15:50:10|3428||3427||3428||3427||200
1607701820000|2020-12-11 15:50:20|3424||3424||3424||3424||0
1607701830000|2020-12-11 15:50:30|||||||||410
1607701850000|2020-12-11 15:50:50|3427|3422|3432|3426|3433|3426|3427|3422|800
1607701860000|2020-12-11 15:51:00|3429||3429||3429||3429||200
1607701870000|2020-12-11 15:51:10||3427||3427||3427||3427|0
1607701880000|2020-12-11 15:51:20|3428|3426|3428|3424|3429|3426|3428|3424|1300
1607701890000|2020-12-11 15:51:30|3427||3427||3427||3427||0
1607701900000|2020-12-11 15:51:40|3426|3422|3426|3422|3427|3422|3426|3422|900
1607701910000|2020-12-11 15:51:50|||||||||186
1607701920000|2020-12-11 15:52:00|||||||||100
1607701930000|2020-12-11 15:52:10|3425|3423|3427|3423|3427|3423|3425|3423|676
1607701960000|2020-12-11 15:52:40|3426||3426||3426||3426||0
1607701970000|2020-12-11 15:52:50|||||||||200
1607701980000|2020-12-11 15:53:00|3425|3422|3424|3420|3425|3422|3424|3420|1380
1607701990000|2020-12-11 15:53:10|3421|3414|3421|3417|3421|3417|3421|3414|400
1607702000000|2020-12-11 15:53:20|||||||||200
1607702010000|2020-12-11 15:53:30|||||||||600
1607702040000|2020-12-11 15:54:00|||||||||100
1607702080000|2020-12-11 15:54:40|3420||3420||3420||3420||200
1607702090000|2020-12-11 15:54:50|3421|3418|3432|3423|3433|3423|3421|3418|1400
1607702100000|2020-12-11 15:55:00|3428||3428||3428||3428||600
1607702120000|2020-12-11 15:55:20|3429|3425|3432|3425|3432|3425|3428|3425|500
1607702130000|2020-12-11 15:55:30|3429|3427|3433|3428|3436|3428|3429|3427|900
1607702160000|2020-12-11 15:56:00|3431|3427|3432|3425|3432|3427|3429|3425|400
1607702170000|2020-12-11 15:56:10|3430||3428||3430||3428||0
1607702190000|2020-12-11 15:56:30|||||||||500
1607702200000|2020-12-11 15:56:40|3430|3426|3433|3428|3433|3428|3430|3426|500
1607702210000|2020-12-11 15:56:50|||||||||200
1607702220000|2020-12-11 15:57:00|3431|3426|3431|3426|3432|3426|3431|3426|700
1607702230000|2020-12-11 15:57:10|3428|3425|3428|3425|3428|3425|3427|3425|700
1607702240000|2020-12-11 15:57:20|3427|3424|3427|3424|3427|3424|3427|3424|360
1607702250000|2020-12-11 15:57:30|3428|3425|3431|3425|3432|3425|3426|3425|600
1607702290000|2020-12-11 15:58:10|3432|3426|3437|3429|3440|3429|3432|3426|1900
1607702310000|2020-12-11 15:58:30|||||||||100
1607702320000|2020-12-11 15:58:40|3439||3439||3439||3439||1300
1607702350000|2020-12-11 15:59:10|3437||3433||3437||3433||100
1607702360000|2020-12-11 15:59:20|3431||3433||3433||3431||1200
1607702370000|2020-12-11 15:59:30|||||||||300
1607702380000|2020-12-11 15:59:40|||||||||100
1607702400000|2020-12-11 16:00:00|3430||3433||3433||3430||0
1607702420000|2020-12-11 16:00:20|3434|3431|3440|3433|3440|3433|3434|3431|700
1607702430000|2020-12-11 16:00:30|3444|3436|3447|3436|3447|3436|3444|3436|300
1607702440000|2020-12-11 16:00:40|3448|3437|3447|3441|3448|3441|3444|3437|3100
1607702450000|2020-12-11 16:00:50|3443|3442|3447|3442|3447|3442|3443|3442|300
1607702460000|2020-12-11 16:01:00|||||||||700
1607702470000|2020-12-11 16:01:10|3448|3444|3448|3443|3448|3444|3448|3443|3400
1607702500000|2020-12-11 16:01:40|3444|3442|3444|3442|3448|3442|3444|3442|2400
1607702510000|2020-12-11 16:01:50|3443|3441|3444|3442|3444|3442|3443|3441|900
1607702520000|2020-12-11 16:02:00|3446|3443|3449|3444|3449|3445|3444|3442|4959
1607702530000|2020-12-11 16:02:10|3448|3443|3448|3442|3448|3443|3444|3442|2100
1607702540000|2020-12-11 16:02:20|3447||3447||3447||3447||100
1607702560000|2020-12-11 16:02:40|3444||3447||3447||3444||0
1607702570000|2020-12-11 16:02:50||3443||3443||3443||3443|200
1607702590000|2020-12-11 16:03:10|3446||3446||3446||3446||0
1607702600000|2020-12-11 16:03:20|3445||3445||3445||3445||600
1607702610000|2020-12-11 16:03:30|3444|3442|3439|3437|3444|3442|3439|3437|1121
1607702620000|2020-12-11 16:03:40||3435||3435||3435||3435|0
1607702630000|2020-12-11 16:03:50|3441|3437|3441|3438|3441|3438|3441|3437|1400
1607702640000|2020-12-11 16:04:00|3442|3439|3442|3438|3442|3439|3442|3438|300
1607702650000|2020-12-11 16:04:10|3445|3439|3445|3439|3445|3439|3445|3439|800
1607702680000|2020-12-11 16:04:40|3442|3440|3445|3440|3445|3440|3442|3440|300
1607702690000|2020-12-11 16:04:50|3446|3442|3448|3442|3448|3442|3446|3442|700
1607702700000|2020-12-11 16:05:00|3446|3444|3448|3444|3448|3444|3446|3444|800
1607702720000|2020-12-11 16:05:20|3449|3446|3449|3446|3450|3446|3449|3446|450
1607702740000|2020-12-11 16:05:40|3448|3444|3447|3443|3448|3444|3447|3443|800
1607702750000|2020-12-11 16:05:50|3445|3442|3445|3442|3445|3442|3444|3442|1900
1607702760000|2020-12-11 16:06:00|3447|3443|3452|3447|3452|3447|3447|3443|2345
1607702770000|2020-12-11 16:06:10|3448|3448|3452|3448|3454|3449|3448|3448|500
1607702780000|2020-12-11 16:06:20|3454|3450|3452|3450|3454|3450|3452|3450|117
1607702790000|2020-12-11 16:06:30|3451|3448|3452|3448|3452|3448|3449|3448|1300
1607702800000|2020-12-11 16:06:40|3451||3452||3452||3450||324
1607702810000|2020-12-11 16:06:50|3450||3450||3450||3450||0
1607702820000|2020-12-11 16:07:00|||||||||200
1607702830000|2020-12-11 16:07:10|3449|3449|3450|3448|3452|3449|3449|3448|993
1607702840000|2020-12-11 16:07:20|3449|3447|3449|3447|3449|3447|3449|3447|600
1607702850000|2020-12-11 16:07:30|3448||3448||3448||3448||0
1607702860000|2020-12-11 16:07:40|3449|3448|3451|3448|3451|3448|3449|3448|1900
1607702870000|2020-12-11 16:07:50||3449||3449||3449||3449|600
1607702890000|2020-12-11 16:08:10|3450||3451||3451||3450||100
1607702910000|2020-12-11 16:08:30|3450|3448|3451|3447|3451|3448|3448|3446|2200
1607702920000|2020-12-11 16:08:40|3450|3448|3451|3447|3451|3448|3450|3447|400
1607702930000|2020-12-11 16:08:50|||||||||1530
1607702960000|2020-12-11 16:09:20|3449||3449||3449||3449||0
1607702970000|2020-12-11 16:09:30|3451|3448|3463|3458|3464|3458|3449|3448|10651
1607702980000|2020-12-11 16:09:40|3465|3456|3455|3451|3465|3456|3455|3451|3826
1607703000000|2020-12-11 16:10:00||3452||3452||3452||3452|0
1607703010000|2020-12-11 16:10:10|3454|3451|3452|3451|3454|3451|3452|3451|700
1607703020000|2020-12-11 16:10:20|3451|3449|3457|3453|3457|3453|3445|3442|9229
1607703050000|2020-12-11 16:10:50|3456||3456||3456||3456||1100
1607703060000|2020-12-11 16:11:00|3455|3451|3453|3451|3456|3453|3453|3451|600
1607703070000|2020-12-11 16:11:10|3452|3450|3453|3450|3453|3450|3452|3450|600
1607703080000|2020-12-11 16:11:20|||||||||600
1607703100000|2020-12-11 16:11:40|||||||||120
1607703110000|2020-12-11 16:11:50|3451|3451|3454|3451|3454|3451|3451|3451|1400
1607703120000|2020-12-11 16:12:00|3453|3450|3453|3449|3453|3450|3451|3449|700
1607703140000|2020-12-11 16:12:20|3452|3451|3454|3450|3454|3451|3452|3449|1550
1607703150000|2020-12-11 16:12:30|3452|3449|3454|3450|3454|3450|3451|3449|500
1607703160000|2020-12-11 16:12:40|3451||3452||3452||3451||3650
1607703170000|2020-12-11 16:12:50|3451||3452||3452||3451||100
1607703180000|2020-12-11 16:13:00|3451|3449|3452|3450|3452|3450|3450|3449|3150
1607703190000|2020-12-11 16:13:10|3453|3451|3452|3451|3453|3451|3452|3451|190
1607703200000|2020-12-11 16:13:20|3453|3452|3455|3452|3456|3452|3453|3452|2500
1607703210000|2020-12-11 16:13:30|||||||||100
1607703220000|2020-12-11 16:13:40|||||||||200
1607703250000|2020-12-11 16:14:10|3456|3453|3458|3452|3460|3454|3455|3452|3717
1607703260000|2020-12-11 16:14:20|||||||||100
1607703270000|2020-12-11 16:14:30|3460|3455|3460|3456|3464|3457|3460|3455|2600
1607703280000|2020-12-11 16:14:40||3458||3458||3458||3458|600
1607703290000|2020-12-11 16:14:50|||||||||100
1607703300000|2020-12-11 16:15:00||3457||3457||3457||3457|500
1607703310000|2020-12-11 16:15:10|3459|3456|3457|3453|3459|3456|3457|3453|1600
1607703320000|2020-12-11 16:15:20|3454|3450|3452|3450|3454|3450|3452|3450|319
1607703330000|2020-12-11 16:15:30|||||||||225
1607703340000|2020-12-11 16:15:40|3453|3451|3454|3451|3454|3451|3453|3451|1300
1607703350000|2020-12-11 16:15:50|3457|3452|3454|3452|3458|3452|3454|3451|302
1607703390000|2020-12-11 16:16:30|3453|3451|3454|3449|3454|3451|3452|3446|1500
1607703400000|2020-12-11 16:16:40|3453|3446|3451|3446|3453|3446|3451|3446|0
1607703420000|2020-12-11 16:17:00|3450||3450||3451||3450||1200
1607703440000|2020-12-11 16:17:20|3448|3445|3448|3445|3448|3445|3447|3445|800
1607703450000|2020-12-11 16:17:30|||||||||228
1607703460000|2020-12-11 16:17:40|||||||||300
1607703480000|2020-12-11 16:18:00|3449|3446|3449|3445|3453|3448|3449|3445|1350
1607703490000|2020-12-11 16:18:10|3453|3447|3453|3448|3453|3448|3449|3447|500
1607703500000|2020-12-11 16:18:20|3451|3447|3452|3448|3453|3450|3449|3447|1440
1607703510000|2020-12-11 16:18:30|3453||3453||3453||3453||300
1607703530000|2020-12-11 16:18:50|3450|3449|3454|3452|3454|3452|3450|3449|1200
1607703540000|2020-12-11 16:19:00|3453|3451|3453|3450|3453|3451|3453|3450|648
1607703550000|2020-12-11 16:19:10|3451|3448|3451|3448|3451|3448|3451|3448|800
1607703560000|2020-12-11 16:19:20|3452|3449|3451|3449|3452|3449|3451|3449|400
1607703570000|2020-12-11 16:19:30|3452|3450|3452|3450|3452|3450|3452|3450|500
1607703580000|2020-12-11 16:19:40|3451||3452||3452||3451||200
1607703590000|2020-12-11 16:19:50|3451||3451||3451||3451||100
1607703600000|2020-12-11 16:20:00|3452|3451|3454|3450|3457|3452|3452|3450|1400
1607703610000|2020-12-11 16:20:10|3453||3453||3453||3453||0
1607703620000|2020-12-11 16:20:20|3451|3448|3451|3448|3451|3448|3451|3448|500
1607703630000|2020-12-11 16:20:30|3450||3450||3450||3450||0
1607703670000|2020-12-11 16:21:10|3449|3447|3453|3446|3453|3447|3449|3445|2200
1607703680000|2020-12-11 16:21:20|3450||3453||3453||3450||0
1607703690000|2020-12-11 16:21:30|3450||3450||3450||3450||408
1607703710000|2020-12-11 16:21:50|3453|3448|3452|3449|3453|3449|3450|3448|1912
1607703720000|2020-12-11 16:22:00|3451||3451||3451||3451||400
1607703760000|2020-12-11 16:22:40|3450|3448|3451|3448|3451|3448|3450|3448|700
1607703770000|2020-12-11 16:22:50|||||||||300
1607703780000|2020-12-11 16:23:00|3450|3447|3451|3447|3451|3447|3450|3447|1800
1607703790000|2020-12-11 16:23:10|3450||3450||3450||3450||0
1607703800000|2020-12-11 16:23:20|3448|3448|3452|3448|3452|3448|3448|3448|727
1607703810000|2020-12-11 16:23:30||3449||3449||3449||3449|800
1607703820000|2020-12-11 16:23:40|3450|3450|3456|3450|3456|3450|3450|3450|1800
1607703830000|2020-12-11 16:23:50|||||||||500
1607703840000|2020-12-11 16:24:00||3452||3452||3452||3452|1200
1607703850000|2020-12-11 16:24:10|3457|3454|3458|3454|3458|3455|3457|3453|2000
1607703860000|2020-12-11 16:24:20|3459|3456|3459|3456|3460|3457|3459|3456|1550
1607703880000|2020-12-11 16:24:40|3458|3455|3458|3455|3458|3455|3458|3455|1500
1607703910000|2020-12-11 16:25:10|3457|3454|3458|3454|3458|3455|3456|3454|3800
1607703920000|2020-12-11 16:25:20|||||||||2000
1607703930000|2020-12-11 16:25:30|3456||3456||3456||3456||1200
1607703940000|2020-12-11 16:25:40|||||||||100
1607703950000|2020-12-11 16:25:50|||||||||1900
1607703960000|2020-12-11 16:26:00|||||||||200
1607703970000|2020-12-11 16:26:10|3455||3456||3458||3455||4063
1607703980000|2020-12-11 16:26:20|3458||3458||3458||3458||1968
1607703990000|2020-12-11 16:26:30|||||||||100
1607704000000|2020-12-11 16:26:40|3456||3456||3456||3456||0
1607704010000|2020-12-11 16:26:50|3458||3456||3458||3456||200
1607704040000|2020-12-11 16:27:20|3455|3455|3462|3459|3462|3459|3455|3455|7045
1607704050000|2020-12-11 16:27:30|3461||3461||3461||3461||200
1607704060000|2020-12-11 16:27:40|3460|3458|3461|3458|3461|3459|3460|3458|1793
1607704070000|2020-12-11 16:27:50|3460||3465||3465||3460||4960
1607704080000|2020-12-11 16:28:00|3461||3466||3466||3461||4037
1607704100000|2020-12-11 16:28:20|3461|3459|3471|3467|3474|3469|3460|3458|11276
1607704110000|2020-12-11 16:28:30|3470|3466|3464|3460|3470|3466|3464|3460|4248
1607704120000|2020-12-11 16:28:40|||||||||200
1607704130000|2020-12-11 16:28:50|3461|3456|3461|3456|3461|3457|3460|3456|1600
1607704140000|2020-12-11 16:29:00|||||||||536
1607704160000|2020-12-11 16:29:20||3457||3457||3457||3457|2379
1607704170000|2020-12-11 16:29:30|3464|3458|3461|3457|3464|3460|3461|3457|1519
1607704180000|2020-12-11 16:29:40||3458||3458||3458||3458|0
1607704190000|2020-12-11 16:29:50|3463|3459|3464|3461|3466|3463|3463|3458|6123
1607704200000|2020-12-11 16:30:00|3463|3458|3464|3458|3464|3458|3463|3458|1523
1607704210000|2020-12-11 16:30:10|3462||3460||3464||3460||1434
1607704220000|2020-12-11 16:30:20|3464|3459|3466|3460|3466|3460|3464|3459|1400
1607704240000|2020-12-11 16:30:40|3461|3461|3466|3465|3469|3465|3461|3461|1399
1607704250000|2020-12-11 16:30:50|3469|3466|3469|3466|3469|3466|3469|3466|500
1607704260000|2020-12-11 16:31:00|3470|3467|3470|3468|3472|3470|3470|3467|5473
1607704280000|2020-12-11 16:31:20|||||||||150
1607704290000|2020-12-11 16:31:30|3473|3469|3470|3468|3473|3469|3470|3468|500
1607704300000|2020-12-11 16:31:40|3469|3467|3470|3468|3474|3468|3469|3467|1700
1607704310000|2020-12-11 16:31:50|||||||||100
1607704330000|2020-12-11 16:32:10|3469|3467|3470|3467|3471|3468|3469|3467|838
1607704340000|2020-12-11 16:32:20|||||||||300
1607704350000|2020-12-11 16:32:30|3471|3468|3470|3468|3471|3468|3470|3468|600
1607704370000|2020-12-11 16:32:50|3471|3469|3471|3469|3471|3469|3471|3469|100
1607704390000|2020-12-11 16:33:10|3472|3470|3474|3470|3474|3470|3472|3469|600
1607704400000|2020-12-11 16:33:20|3473||3471||3473||3471||0
1607704410000|2020-12-11 16:33:30|3472||3471||3472||3471||200
1607704420000|2020-12-11 16:33:40|||||||||1000
1607704430000|2020-12-11 16:33:50|3472||3472||3472||3471||400
1607704440000|2020-12-11 16:34:00|3471|3469|3472|3470|3472|3470|3471|3469|2640
1607704450000|2020-12-11 16:34:10|3473|3471|3475|3473|3476|3473|3473|3470|2200
1607704460000|2020-12-11 16:34:20|3474|3472|3475|3473|3475|3473|3474|3472|800
1607704470000|2020-12-11 16:34:30|3474|3474|3475|3473|3476|3475|3474|3473|3853
1607704480000|2020-12-11 16:34:40|3474|3472|3474|3472|3475|3472|3474|3472|444
1607704490000|2020-12-11 16:34:50|3473|3471|3473|3470|3473|3471|3473|3470|390
1607704500000|2020-12-11 16:35:00||3471||3471||3471||3470|1750
1607704510000|2020-12-11 16:35:10|||||||||102
1607704520000|2020-12-11 16:35:20|||||||||700
1607704530000|2020-12-11 16:35:30|3472|3470|3473|3470|3473|3470|3472|3470|1164
1607704540000|2020-12-11 16:35:40|||||||||100
1607704560000|2020-12-11 16:36:00|||||||||400
1607704570000|2020-12-11 16:36:10|3472||3473||3473||3472||401
1607704590000|2020-12-11 16:36:30|||||||||200
1607704600000|2020-12-11 16:36:40|||||||||548
1607704610000|2020-12-11 16:36:50|||||||||430
1607704630000|2020-12-11 16:37:10|3472|3469|3470|3467|3472|3469|3470|3467|1702
1607704640000|2020-12-11 16:37:20|3471||3470||3471||3470||1600
1607704650000|2020-12-11 16:37:30|||||||||140
1607704660000|2020-12-11 16:37:40|||||||||300
1607704670000|2020-12-11 16:37:50|3469||3469||3469||3469||100
1607704680000|2020-12-11 16:38:00|||||||||119
1607704690000|2020-12-11 16:38:10|3470|3468|3472|3468|3472|3468|3469|3467|1640
1607704700000|2020-12-11 16:38:20|3471||3471||3471||3471||100
1607704710000|2020-12-11 16:38:30|||||||||600
1607704720000|2020-12-11 16:38:40|3470|3469|3473|3469|3473|3470|3470|3469|1098
1607704730000|2020-12-11 16:38:50||3470||3470||3470||3470|100
1607704740000|2020-12-11 16:39:00|3474||3473||3474||3473||700
1607704750000|2020-12-11 16:39:10|3474|3471|3474|3471|3474|3471|3472|3471|400
1607704760000|2020-12-11 16:39:20|3476|3472|3475|3471|3476|3472|3475|3471|400
1607704770000|2020-12-11 16:39:30|3476|3472|3476|3473|3476|3473|3476|3472|0
1607704780000|2020-12-11 16:39:40|3475||3475||3475||3475||600
1607704790000|2020-12-11 16:39:50|3476|3474|3477|3473|3477|3474|3476|3473|917
1607704800000|2020-12-11 16:40:00|||||||||100
1607704820000|2020-12-11 16:40:20|3474|3472|3475|3471|3475|3472|3473|3471|1600
1607704830000|2020-12-11 16:40:30|3477|3472|3477|3472|3477|3473|3475|3471|700
1607704840000|2020-12-11 16:40:40|3478|3473|3477|3473|3478|3473|3477|3473|1000
1607704850000|2020-12-11 16:40:50|3478|3475|3477|3476|3478|3476|3477|3475|200
1607704860000|2020-12-11 16:41:00|3478|3477|3483|3477|3483|3478|3478|3477|2785
1607704880000|2020-12-11 16:41:20|3485||3485||3485||3485||300
1607704890000|2020-12-11 16:41:30|3483||3483||3483||3483||1000
1607704910000|2020-12-11 16:41:50|3484|3480|3483|3477|3484|3480|3483|3477|1004
1607704920000|2020-12-11 16:42:00|3484|3480|3485|3477|3485|3480|3484|3477|2190
1607704930000|2020-12-11 16:42:10|||||||||100
1607704950000|2020-12-11 16:42:30|||||||||300
1607704960000|2020-12-11 16:42:40|||||||||500
1607704970000|2020-12-11 16:42:50|3481||3481||3481||3481||100
1607704980000|2020-12-11 16:43:00|3485|3479|3483|3479|3485|3479|3483|3479|208
1607704990000|2020-12-11 16:43:10|3482|3481|3481|3477|3483|3481|3481|3477|1172
1607705010000|2020-12-11 16:43:30|3483||3481||3483||3481||400
1607705020000|2020-12-11 16:43:40|3483|3479|3480|3477|3483|3479|3480|3477|400
1607705030000|2020-12-11 16:43:50|3479||3480||3480||3479||2086
1607705040000|2020-12-11 16:44:00|3483|3478|3483|3477|3483|3478|3479|3477|1157
1607705050000|2020-12-11 16:44:10|3480||3480||3480||3480||1000
1607705060000|2020-12-11 16:44:20|3483||3483||3483||3482||200
1607705070000|2020-12-11 16:44:30||3478||3478||3479||3478|500
1607705080000|2020-12-11 16:44:40|||||||||300
1607705100000|2020-12-11 16:45:00|3482||3483||3483||3480||1672
1607705110000|2020-12-11 16:45:10|3482|3477|3482|3477|3482|3477|3479|3477|2600
1607705120000|2020-12-11 16:45:20|||||||||100
1607705130000|2020-12-11 16:45:30|||||||||600
1607705140000|2020-12-11 16:45:40|||||||||200
1607705150000|2020-12-11 16:45:50|3481||3481||3481||3481||0
1607705160000|2020-12-11 16:46:00|3480||3483||3483||3480||250
1607705170000|2020-12-11 16:46:10||3478||3480||3480||3478|219
1607705180000|2020-12-11 16:46:20|3485|3481|3483|3480|3485|3481|3483|3480|1100
1607705190000|2020-12-11 16:46:30|3485|3481|3486|3483|3486|3484|3483|3481|300
1607705200000|2020-12-11 16:46:40|3487|3484|3487|3484|3489|3484|3487|3484|200
1607705210000|2020-12-11 16:46:50|3488|3485|3488|3485|3488|3485|3487|3485|100
1607705220000|2020-12-11 16:47:00|3487|3484|3486|3484|3487|3484|3486|3484|1200
1607705230000|2020-12-11 16:47:10|3488|3483|3488|3483|3488|3484|3486|3483|1055
1607705240000|2020-12-11 16:47:20|3485|3482|3485|3482|3485|3483|3484|3482|800
1607705250000|2020-12-11 16:47:30||3481||3481||3482||3481|1000
1607705260000|2020-12-11 16:47:40|3484|3480|3482|3478|3484|3480|3481|3478|300
1607705270000|2020-12-11 16:47:50|3484|3479|3485|3480|3485|3480|3484|3479|1000
1607705280000|2020-12-11 16:48:00|3484|3479|3485|3481|3485|3481|3483|3479|587
1607705300000|2020-12-11 16:48:20|||||||||1100
1607705310000|2020-12-11 16:48:30|3484||3484||3484||3484||0
1607705330000|2020-12-11 16:48:50|||||||||100
1607705340000|2020-12-11 16:49:00|||||||||100
1607705350000|2020-12-11 16:49:10|3483|3480|3484|3480|3484|3480|3483|3480|1000
1607705360000|2020-12-11 16:49:20|3483||3483||3483||3483||600
1607705380000|2020-12-11 16:49:40|3484|3481|3484|3480|3484|3481|3484|3480|700
1607705390000|2020-12-11 16:49:50|3483|3481|3485|3482|3485|3482|3483|3481|550
1607705400000|2020-12-11 16:50:00|||||||||800
1607705410000|2020-12-11 16:50:10|3484|3483|3485|3482|3488|3483|3484|3481|950
1607705420000|2020-12-11 16:50:20|3488|3484|3488|3482|3488|3484|3488|3482|500
1607705430000|2020-12-11 16:50:30||3484||3482||3484||3482|300
1607705440000|2020-12-11 16:50:40||3484||3484||3484||3484|0
1607705460000|2020-12-11 16:51:00|||||||||100
1607705470000|2020-12-11 16:51:10|3486|3482|3485|3482|3486|3485|3485|3482|3000
1607705500000|2020-12-11 16:51:40|||||||||100
1607705510000|2020-12-11 16:51:50|3484|3483|3485|3482|3485|3483|3484|3482|500
1607705520000|2020-12-11 16:52:00|3486|3483|3486|3482|3486|3483|3485|3482|2650
1607705530000|2020-12-11 16:52:10|3488|3484|3488|3485|3488|3485|3488|3484|600
1607705540000|2020-12-11 16:52:20|||||||||100
1607705550000|2020-12-11 16:52:30|3489|3487|3492|3487|3492|3487|3489|3487|500
1607705560000|2020-12-11 16:52:40||3489||3489||3489||3489|830
1607705580000|2020-12-11 16:53:00|||||||||224
1607705590000|2020-12-11 16:53:10|3491|3488|3491|3488|3492|3488|3491|3488|2910
1607705600000|2020-12-11 16:53:20|3489|3487|3489|3487|3489|3488|3489|3487|542
1607705610000|2020-12-11 16:53:30||3488||3488||3488||3488|0
1607705620000|2020-12-11 16:53:40||3487||3487||3487||3487|400
1607705640000|2020-12-11 16:54:00|3488|3486|3488|3486|3488|3486|3488|3486|926
1607705650000|2020-12-11 16:54:10|3487|3485|3488|3482|3488|3485|3486|3481|822
1607705660000|2020-12-11 16:54:20|3486|3484|3486|3483|3488|3484|3486|3483|940
1607705680000|2020-12-11 16:54:40|||||||||100
1607705690000|2020-12-11 16:54:50|||||||||1000
1607705700000|2020-12-11 16:55:00|3488|3484|3488|3485|3488|3485|3486|3483|800
1607705710000|2020-12-11 16:55:10|3487|3484|3486|3485|3488|3485|3486|3484|691
1607705720000|2020-12-11 16:55:20|3488|3486|3488|3486|3488|3486|3488|3486|700
1607705730000|2020-12-11 16:55:30|3489|3487|3488|3486|3490|3487|3488|3486|250
1607705740000|2020-12-11 16:55:40||3487||3487||3487||3487|0
1607705750000|2020-12-11 16:55:50|3490|3488|3492|3489|3493|3489|3490|3488|2560
1607705760000|2020-12-11 16:56:00|3493||3493||3493||3491||1470
1607705770000|2020-12-11 16:56:10|3492|3490|3495|3491|3495|3491|3492|3490|2192
1607705780000|2020-12-11 16:56:20|3496|3490|3497|3496|3497|3496|3496|3490|1100
1607705790000|2020-12-11 16:56:30|3498|3497|3499|3497|3499|3497|3497|3497|800
1607705800000|2020-12-11 16:56:40|3498|3496|3498|3495|3498|3496|3497|3495|1554
1607705810000|2020-12-11 16:56:50|3496|3496|3498|3495|3498|3496|3496|3495|1250
1607705820000|2020-12-11 16:57:00|3499|3496|3499|3497|3500|3497|3499|3496|3045
1607705830000|2020-12-11 16:57:10|3498|3498|3497|3495|3499|3498|3497|3495|2000
1607705840000|2020-12-11 16:57:20|3499||3499||3499||3499||300
1607705850000|2020-12-11 16:57:30|3498||3498||3498||3498||444
1607705870000|2020-12-11 16:57:50|3497|3494|3497|3492|3497|3494|3497|3492|300
1607705880000|2020-12-11 16:58:00|||||||||406
1607705890000|2020-12-11 16:58:10|3495|3487|3494|3483|3495|3488|3494|3483|400
1607705910000|2020-12-11 16:58:30|3489|3482|3489|3483|3489|3483|3489|3482|0
1607705920000|2020-12-11 16:58:40||3482||3483||3483||3482|0
1607705930000|2020-12-11 16:58:50|3488|3482|3486|3478|3488|3482|3486|3478|0
1607705940000|2020-12-11 16:59:00|3488|3483|3488|3481|3488|3483|3488|3478|200
1607705950000|2020-12-11 16:59:10|3486|3482|3488|3482|3488|3482|3486|3479|100
1607705960000|2020-12-11 16:59:20||3480||3480||3480||3480|0
1607705970000|2020-12-11 16:59:30|3487|3482|3487|3480|3487|3482|3487|3480|0
1607705990000|2020-12-11 16:59:50|3488|3484|3488|3486|3489|3486|3488|3484|2153
1607706000000|2020-12-11 17:00:00||3487||3486||3487||3486|500
1607706010000|2020-12-11 17:00:10|3490|3487|3492|3488|3492|3488|3488|3486|1100
1607706020000|2020-12-11 17:00:20|3493|3487|3493|3488|3496|3490|3493|3487|700
1607706030000|2020-12-11 17:00:30|3495|3489|3495|3490|3496|3491|3493|3489|200
1607706040000|2020-12-11 17:00:40|3496|3491|3496|3491|3496|3491|3496|3491|300
1607706050000|2020-12-11 17:00:50|3495|3492|3495|3491|3495|3492|3495|3491|100
1607706060000|2020-12-11 17:01:00|3496|3488|3494|3488|3496|3490|3492|3488|4450
1607706070000|2020-12-11 17:01:10||3489||3489||3489||3489|0
1607706080000|2020-12-11 17:01:20|3492|3485|3489|3485|3492|3485|3489|3485|300
1607706090000|2020-12-11 17:01:30|3488|3481|3488|3481|3488|3481|3488|3481|900
1607706100000|2020-12-11 17:01:40|3485|3483|3488|3484|3488|3484|3485|3483|500
1607706110000|2020-12-11 17:01:50|||||||||400
1607706120000|2020-12-11 17:02:00|||||||||100
1607706130000|2020-12-11 17:02:10|3486|3481|3488|3481|3488|3481|3486|3481|400
1607706140000|2020-12-11 17:02:20|||||||||800
1607706150000|2020-12-11 17:02:30|||||||||500
1607706170000|2020-12-11 17:02:50|||||||||600
1607706180000|2020-12-11 17:03:00|||||||||100
1607706190000|2020-12-11 17:03:10|3485||3485||3485||3485||200
1607706200000|2020-12-11 17:03:20|||||||||200
1607706210000|2020-12-11 17:03:30|||||||||100
1607706220000|2020-12-11 17:03:40|||||||||100
1607706230000|2020-12-11 17:03:50|3484|3480|3484|3478|3484|3480|3483|3476|200
1607706240000|2020-12-11 17:04:00||3476||3476||3476||3476|100
1607706250000|2020-12-11 17:04:10|3481|3478|3481|3476|3481|3478|3481|3476|0
1607706260000|2020-12-11 17:04:20|3480|3475|3479|3475|3480|3475|3478|3475|1099
1607706270000|2020-12-11 17:04:30|3478|3476|3480|3476|3480|3476|3478|3476|363
1607706290000|2020-12-11 17:04:50|3478|3472|3476|3472|3479|3472|3476|3472|400
1607706300000|2020-12-11 17:05:00|||||||||100
1607706320000|2020-12-11 17:05:20|||||||||600
1607706330000|2020-12-11 17:05:30|3475||3475||3475||3475||0
1607706340000|2020-12-11 17:05:40|3477|3473|3476|3474|3479|3474|3476|3473|900
1607706350000|2020-12-11 17:05:50||3472||3472||3472||3472|500
1607706360000|2020-12-11 17:06:00||3474||3472||3474||3472|680
1607706370000|2020-12-11 17:06:10|3477||3477||3477||3477||1500
1607706380000|2020-12-11 17:06:20||3474||3474||3474||3474|599
1607706390000|2020-12-11 17:06:30|3479|3475|3477|3474|3479|3475|3477|3474|440
1607706400000|2020-12-11 17:06:40|3479|3475|3481|3477|3483|3477|3479|3475|1200
1607706410000|2020-12-11 17:06:50|3483|3478|3481|3477|3483|3478|3481|3477|300
1607706420000|2020-12-11 17:07:00||3478||3478||3478||3478|0
1607706430000|2020-12-11 17:07:10|3483|3479|3481|3479|3483|3479|3481|3479|100
1607706440000|2020-12-11 17:07:20|3480|3478|3481|3477|3481|3478|3480|3477|1300
1607706450000|2020-12-11 17:07:30|3483|3479|3483|3479|3483|3479|3483|3477|200
1607706460000|2020-12-11 17:07:40|3486|3480|3486|3481|3486|3481|3486|3480|0
1607706470000|2020-12-11 17:07:50|3485|3480|3485|3480|3485|3480|3483|3480|200
1607706480000|2020-12-11 17:08:00||3481||3481||3481||3481|300
1607706490000|2020-12-11 17:08:10|3484|3482|3484|3481|3484|3482|3484|3481|400
1607706500000|2020-12-11 17:08:20|3483|3482|3485|3482|3485|3482|3483|3482|200
1607706510000|2020-12-11 17:08:30|3484|3483|3485|3482|3485|3483|3484|3482|1446
1607706520000|2020-12-11 17:08:40|3486|3483|3486|3483|3486|3483|3486|3483|300
1607706530000|2020-12-11 17:08:50|3485|3484|3486|3482|3486|3484|3485|3482|2400
1607706540000|2020-12-11 17:09:00|3484|3480|3484|3480|3484|3480|3484|3480|700
1607706550000|2020-12-11 17:09:10|3483|3478|3481|3478|3483|3478|3481|3478|100
1607706560000|2020-12-11 17:09:20|3479|3475|3479|3475|3479|3475|3479|3475|0
1607706570000|2020-12-11 17:09:30|3478||3478||3478||3478||0
1607706590000|2020-12-11 17:09:50|3479|3476|3479|3477|3479|3477|3479|3476|600
1607706600000|2020-12-11 17:10:00|3480|3478|3483|3477|3483|3480|3480|3475|1100
1607706610000|2020-12-11 17:10:10|3480|3475|3480|3476|3480|3476|3480|3475|600
1607706620000|2020-12-11 17:10:20||3477||3477||3477||3477|200
1607706630000|2020-12-11 17:10:30|3483|3478|3484|3480|3484|3480|3483|3477|1101
1607706640000|2020-12-11 17:10:40|3482|3481|3486|3481|3487|3483|3482|3481|1100
1607706650000|2020-12-11 17:10:50||3482||3482||3482||3482|0
1607706660000|2020-12-11 17:11:00|3487|3478|3484|3478|3487|3478|3484|3478|1391
1607706670000|2020-12-11 17:11:10|3482|3473|3477|3470|3482|3473|3477|3470|300
1607706700000|2020-12-11 17:11:40||3471||3471||3471||3471|0
1607706710000|2020-12-11 17:11:50|3475|3470|3474|3462|3475|3470|3474|3462|1469
1607706720000|2020-12-11 17:12:00||3464||3464||3464||3464|0
1607706730000|2020-12-11 17:12:10|||||||||100
1607706770000|2020-12-11 17:12:50|3473||3474||3474||3473||200
1607706780000|2020-12-11 17:13:00|3470||3470||3470||3470||0
1607706790000|2020-12-11 17:13:10|||||||||2142
1607706800000|2020-12-11 17:13:20|3469||3469||3469||3469||0
1607706810000|2020-12-11 17:13:30|||||||||100
1607706820000|2020-12-11 17:13:40|3468|3463|3460|3450|3468|3463|3460|3450|900
1607706830000|2020-12-11 17:13:50|3458||3458||3458||3458||0
1607706840000|2020-12-11 17:14:00|3457|3451|3457|3451|3457|3451|3457|3451|216
1607706850000|2020-12-11 17:14:10|3460|3454|3460|3454|3460|3455|3460|3454|5602
1607706860000|2020-12-11 17:14:20|||||||||100
1607706870000|2020-12-11 17:14:30|3458||3458||3458||3458||1000
1607706880000|2020-12-11 17:14:40|3457||3457||3457||3457||1200
1607706890000|2020-12-11 17:14:50|3460|3455|3461|3457|3461|3457|3460|3455|1200
1607706920000|2020-12-11 17:15:20|3459|3454|3461|3451|3461|3454|3459|3450|600
1607706930000|2020-12-11 17:15:30|3455||3454||3455||3454||0
1607706940000|2020-12-11 17:15:40|||||||||600
1607706950000|2020-12-11 17:15:50|||||||||100
1607706960000|2020-12-11 17:16:00|3453||3453||3453||3453||1200
1607706980000|2020-12-11 17:16:20|3452|3452|3463|3457|3463|3457|3452|3452|3699
1607707020000|2020-12-11 17:17:00|3462|3460|3463|3457|3463|3460|3462|3457|687
1607707040000|2020-12-11 17:17:20|3462||3462||3462||3462||422
1607707050000|2020-12-11 17:17:30|3461|3454|3463|3454|3463|3454|3461|3454|200
1607707060000|2020-12-11 17:17:40|3459||3459||3459||3459||700
1607707070000|2020-12-11 17:17:50|3457||3459||3459||3457||1200
1607707080000|2020-12-11 17:18:00|||||||||2906
1607707090000|2020-12-11 17:18:10|3457|3451|3455|3451|3457|3451|3455|3451|300
1607707100000|2020-12-11 17:18:20|3453|3450|3451|3444|3454|3450|3450|3444|1400
1607707120000|2020-12-11 17:18:40|||||||||1300
1607707140000|2020-12-11 17:19:00|||||||||700
1607707160000|2020-12-11 17:19:20|||||||||208
1607707170000|2020-12-11 17:19:30|||||||||400
1607707190000|2020-12-11 17:19:50|3448|3445|3452|3448|3452|3448|3447|3445|3000
1607707200000|2020-12-11 17:20:00|||||||||136
1607707210000|2020-12-11 17:20:10|3453|3450|3455|3450|3456|3451|3453|3450|500
1607707240000|2020-12-11 17:20:40|3456|3452|3455|3450|3457|3452|3455|3450|100
1607707250000|2020-12-11 17:20:50||3452||3452||3452||3452|0
1607707260000|2020-12-11 17:21:00|3457|3453|3455|3452|3457|3453|3455|3452|656
1607707270000|2020-12-11 17:21:10|||||||||200
1607707280000|2020-12-11 17:21:20|3457|3453|3457|3452|3457|3453|3455|3452|1200
1607707290000|2020-12-11 17:21:30||3454||3454||3455||3454|800
1607707300000|2020-12-11 17:21:40|3459|3455|3459|3455|3459|3455|3459|3455|100
1607707310000|2020-12-11 17:21:50|||||||||749
1607707320000|2020-12-11 17:22:00|3457|3452|3457|3450|3458|3452|3454|3450|1195
1607707330000|2020-12-11 17:22:10|3455||3457||3457||3455||0
1607707350000|2020-12-11 17:22:30|3455||3455||3455||3455||100
1607707360000|2020-12-11 17:22:40|||||||||400
1607707380000|2020-12-11 17:23:00|3454|3451|3459|3452|3459|3452|3454|3451|800
1607707390000|2020-12-11 17:23:10|3456|3454|3459|3454|3459|3454|3456|3452|500
1607707400000|2020-12-11 17:23:20||3455||3455||3455||3455|0
1607707410000|2020-12-11 17:23:30|3458|3457|3458|3455|3459|3457|3458|3455|5680
1607707420000|2020-12-11 17:23:40|3457|3454|3458|3455|3458|3455|3457|3454|500
1607707430000|2020-12-11 17:23:50|3457|3452|3458|3452|3458|3452|3457|3452|100
1607707440000|2020-12-11 17:24:00|||||||||708
1607707450000|2020-12-11 17:24:10|3457|3453|3456|3453|3457|3453|3456|3452|100
1607707460000|2020-12-11 17:24:20|3455||3455||3455||3454||100
1607707470000|2020-12-11 17:24:30|3454|3452|3455|3452|3455|3452|3454|3451|1000
1607707480000|2020-12-11 17:24:40|3454||3454||3454||3453||400
1607707490000|2020-12-11 17:24:50|3453|3450|3453|3450|3453|3450|3453|3450|100
1607707500000|2020-12-11 17:25:00|3450|3448|3453|3449|3453|3449|3450|3448|800
1607707510000|2020-12-11 17:25:10|3454|3451|3457|3452|3457|3452|3453|3450|598
1607707520000|2020-12-11 17:25:20|3458|3453|3458|3454|3459|3454|3458|3453|400
1607707530000|2020-12-11 17:25:30|3459||3457||3459||3457||0
1607707540000|2020-12-11 17:25:40|||||||||1199
1607707550000|2020-12-11 17:25:50|||||||||453
1607707560000|2020-12-11 17:26:00|3456|3452|3454|3452|3457|3452|3454|3452|570
1607707570000|2020-12-11 17:26:10|3453||3454||3454||3453||800
1607707580000|2020-12-11 17:26:20|3453||3453||3453||3453||200
1607707590000|2020-12-11 17:26:30|3455|3453|3456|3453|3459|3455|3455|3452|2800
1607707600000|2020-12-11 17:26:40|3455|3454|3455|3448|3455|3454|3455|3448|600
1607707610000|2020-12-11 17:26:50|||||||||1600
1607707620000|2020-12-11 17:27:00|3453||3452||3453||3452||2500
1607707630000|2020-12-11 17:27:10|3449||3452||3452||3449||3772
1607707650000|2020-12-11 17:27:30|||||||||500
1607707660000|2020-12-11 17:27:40|3455|3450|3455|3449|3455|3452|3451|3448|1347
1607707670000|2020-12-11 17:27:50||3450||3451||3451||3450|500
1607707680000|2020-12-11 17:28:00|3456|3452|3458|3452|3458|3454|3456|3451|1228
1607707690000|2020-12-11 17:28:10|||||||||600
1607707700000|2020-12-11 17:28:20|3456|3453|3456|3453|3456|3453|3456|3453|900
1607707710000|2020-12-11 17:28:30|3455||3455||3455||3455||200
1607707720000|2020-12-11 17:28:40|||||||||100
1607707730000|2020-12-11 17:28:50|3454|3451|3454|3451|3454|3451|3454|3451|100
1607707740000|2020-12-11 17:29:00|3453|3448|3453|3448|3453|3448|3453|3448|200
1607707750000|2020-12-11 17:29:10|3454||3454||3454||3454||100
1607707760000|2020-12-11 17:29:20|3451||3451||3451||3451||0
1607707780000|2020-12-11 17:29:40|3450||3450||3450||3450||214
1607707790000|2020-12-11 17:29:50|3451|3449|3460|3454|3461|3454|3451|3449|4100
1607707800000|2020-12-11 17:30:00|3459||3459||3459||3459||100
1607707850000|2020-12-11 17:30:50|||||||||200
1607707860000|2020-12-11 17:31:00|3458|3452|3454|3452|3458|3452|3454|3452|300
1607707880000|2020-12-11 17:31:20|3453|3451|3450|3448|3453|3451|3450|3448|2400
1607707890000|2020-12-11 17:31:30|3451|3449|3456|3450|3456|3450|3451|3449|1416
1607707900000|2020-12-11 17:31:40|3454|3452|3456|3450|3456|3452|3454|3450|247
1607707910000|2020-12-11 17:31:50|3453|3451|3453|3450|3453|3451|3452|3449|900
1607707920000|2020-12-11 17:32:00|3452|3448|3453|3448|3453|3448|3452|3448|2400
1607707930000|2020-12-11 17:32:10|3452|3450|3453|3449|3453|3450|3452|3449|500
1607707940000|2020-12-11 17:32:20|||||||||900
1607707960000|2020-12-11 17:32:40|||||||||600
1607707970000|2020-12-11 17:32:50|||||||||201
1607707980000|2020-12-11 17:33:00|3452|3450|3452|3450|3452|3450|3452|3450|100
1607707990000|2020-12-11 17:33:10|||||||||100
1607708010000|2020-12-11 17:33:30|3451||3452||3452||3451||700
1607708020000|2020-12-11 17:33:40||3449||3449||3449||3449|100
1607708040000|2020-12-11 17:34:00|3450|3448|3451|3448|3451|3448|3450|3448|500
1607708050000|2020-12-11 17:34:10|||||||||100
1607708060000|2020-12-11 17:34:20|3450||3450||3450||3450||200
1607708080000|2020-12-11 17:34:40|3449|3447|3449|3448|3449|3448|3449|3447|400
1607708090000|2020-12-11 17:34:50|||||||||680
1607708100000|2020-12-11 17:35:00|3450||3450||3450||3450||923
1607708110000|2020-12-11 17:35:10|3449|3449|3452|3448|3452|3449|3449|3448|700
1607708120000|2020-12-11 17:35:20|3451||3452||3452||3451||200
1607708130000|2020-12-11 17:35:30|||||||||400
1607708140000|2020-12-11 17:35:40|||||||||500
1607708150000|2020-12-11 17:35:50|||||||||300
1607708160000|2020-12-11 17:36:00|||||||||100
1607708170000|2020-12-11 17:36:10|3450||3450||3450||3450||100
1607708180000|2020-12-11 17:36:20|||||||||200
1607708190000|2020-12-11 17:36:30|3451|3449|3457|3450|3458|3450|3451|3449|2600
1607708200000|2020-12-11 17:36:40|3456||3456||3456||3456||500
1607708210000|2020-12-11 17:36:50|3455||3455||3455||3455||100
1607708220000|2020-12-11 17:37:00|||||||||100
1607708240000|2020-12-11 17:37:20|3454||3453||3454||3452||600
1607708250000|2020-12-11 17:37:30|3454|3449|3454|3449|3454|3449|3453|3449|200
1607708260000|2020-12-11 17:37:40|3453||3451||3453||3451||1000
1607708270000|2020-12-11 17:37:50|3450||3451||3451||3450||700
1607708280000|2020-12-11 17:38:00|3450|3450|3456|3449|3456|3450|3450|3449|500
1607708310000|2020-12-11 17:38:30|3455||3455||3455||3455||600
1607708320000|2020-12-11 17:38:40|||||||||493
1607708330000|2020-12-11 17:38:50|3454|3452|3454|3449|3454|3452|3454|3449|700
1607708340000|2020-12-11 17:39:00|||||||||400
1607708350000|2020-12-11 17:39:10|3453||3453||3453||3453||300
1607708360000|2020-12-11 17:39:20|3455|3451|3459|3453|3459|3453|3453|3451|950
1607708370000|2020-12-11 17:39:30|3458|3452|3458|3452|3458|3457|3458|3452|2947
1607708380000|2020-12-11 17:39:40|3455|3449|3456|3449|3457|3454|3454|3449|1576
1607708400000|2020-12-11 17:40:00|3455||3455||3455||3455||0
1607708410000|2020-12-11 17:40:10|3452|3450|3455|3450|3455|3451|3452|3449|700
1607708450000|2020-12-11 17:40:50|3453||3453||3453||3453||0
1607708460000|2020-12-11 17:41:00|||||||||100
1607708470000|2020-12-11 17:41:10|3452|3449|3453|3449|3453|3449|3452|3449|600
1607708480000|2020-12-11 17:41:20||3451||3451||3451||3451|3100
1607708490000|2020-12-11 17:41:30|3455|3452|3456|3451|3456|3452|3453|3451|600
1607708500000|2020-12-11 17:41:40|3453||3453||3453||3452||600
1607708510000|2020-12-11 17:41:50|3452||3452||3453||3452||939
1607708520000|2020-12-11 17:42:00|3451|3450|3451|3449|3451|3450|3451|3449|807
1607708530000|2020-12-11 17:42:10|||||||||300
1607708550000|2020-12-11 17:42:30|||||||||900
1607708560000|2020-12-11 17:42:40|3452|3450|3452|3450|3456|3450|3452|3450|300
1607708580000|2020-12-11 17:43:00|3451|3449|3451|3449|3452|3450|3451|3449|1744
1607708590000|2020-12-11 17:43:10|3450|3448|3450|3448|3450|3449|3449|3448|400
1607708600000|2020-12-11 17:43:20|3449|3444|3450|3443|3450|3444|3449|3443|200
1607708610000|2020-12-11 17:43:30||3440||3440||3440||3440|0
1607708620000|2020-12-11 17:43:40|3449||3449||3449||3449||200
1607708630000|2020-12-11 17:43:50||3443||3444||3444||3443|0
1607708640000|2020-12-11 17:44:00|||||||||404
1607708650000|2020-12-11 17:44:10|||||||||220
1607708670000|2020-12-11 17:44:30|||||||||300
1607708680000|2020-12-11 17:44:40|||||||||700
1607708690000|2020-12-11 17:44:50|||||||||200
1607708700000|2020-12-11 17:45:00|||||||||791
1607708710000|2020-12-11 17:45:10|||||||||100
1607708740000|2020-12-11 17:45:40|3450|3446|3449|3446|3451|3446|3449|3446|400
1607708750000|2020-12-11 17:45:50|3450|3447|3450|3447|3450|3447|3450|3447|500
1607708760000|2020-12-11 17:46:00|3451|3449|3449|3448|3451|3449|3449|3448|404
1607708770000|2020-12-11 17:46:10|||||||||320
1607708780000|2020-12-11 17:46:20|||||||||800
1607708790000|2020-12-11 17:46:30|3448|3447|3448|3446|3448|3447|3448|3446|1200
1607708800000|2020-12-11 17:46:40|3447|3442|3448|3439|3448|3442|3447|3439|500
1607708820000|2020-12-11 17:47:00||3443||3443||3443||3443|3100
1607708830000|2020-12-11 17:47:10|3446||3447||3447||3446||304
1607708840000|2020-12-11 17:47:20|||||||||100
1607708850000|2020-12-11 17:47:30|||||||||100
1607708870000|2020-12-11 17:47:50|3448|3445|3451|3447|3452|3448|3448|3445|893
1607708880000|2020-12-11 17:48:00|||||||||387
1607708890000|2020-12-11 17:48:10|3449||3451||3451||3449||700
1607708900000|2020-12-11 17:48:20|||||||||400
1607708940000|2020-12-11 17:49:00|3452|3448|3455|3452|3456|3452|3452|3448|1020
1607708950000|2020-12-11 17:49:10|3456|3453|3456|3452|3458|3453|3456|3452|300
1607708960000|2020-12-11 17:49:20|3457||3457||3457||3457||0
1607708980000|2020-12-11 17:49:40|3456||3456||3456||3456||1294
1607708990000|2020-12-11 17:49:50|3457||3457||3457||3457||0
1607709000000|2020-12-11 17:50:00|3456|3451|3456|3451|3457|3451|3454|3451|500
1607709010000|2020-12-11 17:50:10|||||||||300
1607709040000|2020-12-11 17:50:40|||||||||100
1607709050000|2020-12-11 17:50:50|||||||||200
1607709070000|2020-12-11 17:51:10|3458|3453|3458|3453|3458|3454|3458|3453|200
1607709080000|2020-12-11 17:51:20|3462|3455|3461|3455|3462|3456|3461|3455|218
1607709090000|2020-12-11 17:51:30|3458||3458||3458||3458||0
1607709100000|2020-12-11 17:51:40|3461|3456|3461|3458|3461|3458|3461|3456|200
1607709110000|2020-12-11 17:51:50|3459||3459||3459||3459||0
1607709120000|2020-12-11 17:52:00|3461|3459|3461|3459|3462|3459|3461|3459|1200
1607709130000|2020-12-11 17:52:10|3460|3457|3461|3455|3461|3457|3457|3455|700
1607709140000|2020-12-11 17:52:20|||||||||300
1607709160000|2020-12-11 17:52:40|3462||3462||3462||3462||100
1607709190000|2020-12-11 17:53:10|||||||||100
1607709200000|2020-12-11 17:53:20|3460|3457|3460|3450|3460|3457|3460|3450|2800
1607709210000|2020-12-11 17:53:30|3459||3459||3459||3459||200
1607709220000|2020-12-11 17:53:40|3455||3455||3455||3455||0
1607709230000|2020-12-11 17:53:50|||||||||100
1607709240000|2020-12-11 17:54:00|||||||||100
1607709250000|2020-12-11 17:54:10|3454||3455||3455||3454||0
1607709290000|2020-12-11 17:54:50|||||||||100
1607709310000|2020-12-11 17:55:10|||||||||120
1607709320000|2020-12-11 17:55:20|||||||||100
1607709330000|2020-12-11 17:55:30|3453||3455||3455||3453||300
1607709340000|2020-12-11 17:55:40|3458|3452|3460|3451|3460|3452|3458|3450|976
1607709360000|2020-12-11 17:56:00|3459||3459||3459||3459||0
1607709370000|2020-12-11 17:56:10|||||||||100
1607709380000|2020-12-11 17:56:20|3455||3455||3455||3455||100
1607709390000|2020-12-11 17:56:30|||||||||300
1607709400000|2020-12-11 17:56:40|||||||||500
1607709410000|2020-12-11 17:56:50|||||||||100
1607709420000|2020-12-11 17:57:00|||||||||100
1607709430000|2020-12-11 17:57:10|3457|3453|3455|3451|3457|3453|3455|3451|500
1607709440000|2020-12-11 17:57:20|3454|3450|3457|3450|3457|3450|3454|3450|600
1607709460000|2020-12-11 17:57:40|3454||3454||3454||3454||100
1607709490000|2020-12-11 17:58:10|3453||3454||3454||3452||1000
1607709510000|2020-12-11 17:58:30|3456|3452|3457|3452|3457|3452|3456|3452|700
1607709520000|2020-12-11 17:58:40|3460||3460||3460||3460||949
1607709540000|2020-12-11 17:59:00||3456||3456||3456||3456|500
1607709550000|2020-12-11 17:59:10|3461||3462||3462||3461||200
1607709560000|2020-12-11 17:59:20|3464||3464||3464||3462||205
1607709580000|2020-12-11 17:59:40|3458|3457|3462|3457|3462|3457|3458|3457|423
1607709590000|2020-12-11 17:59:50|3464|3459|3463|3459|3464|3459|3463|3459|100
1607709600000|2020-12-11 18:00:00|3462||3463||3463||3462||0
1607709620000|2020-12-11 18:00:20|||||||||100
1607709640000|2020-12-11 18:00:40|3461|3453|3461|3453|3461|3453|3461|3453|500
1607709660000|2020-12-11 18:01:00|3458||3458||3458||3457||0
1607709670000|2020-12-11 18:01:10|3456|3450|3458|3452|3458|3452|3456|3450|300
1607709680000|2020-12-11 18:01:20|3461|3455|3461|3455|3461|3455|3461|3455|200
1607709690000|2020-12-11 18:01:30|||||||||150
1607709700000|2020-12-11 18:01:40|3463|3458|3463|3458|3463|3458|3461|3458|300
1607709710000|2020-12-11 18:01:50|||||||||100
1607709720000|2020-12-11 18:02:00||3461||3461||3461||3461|0
1607709730000|2020-12-11 18:02:10|3462|3457|3463|3460|3463|3460|3461|3457|1187
1607709740000|2020-12-11 18:02:20|||||||||100
1607709760000|2020-12-11 18:02:40|||||||||100
1607709780000|2020-12-11 18:03:00|3462|3458|3462|3458|3462|3458|3462|3458|513
1607709850000|2020-12-11 18:04:10|3460|3459|3465|3460|3465|3460|3460|3458|800
1607709890000|2020-12-11 18:04:50|3468|3462|3470|3466|3470|3469|3466|3462|1247
1607709900000|2020-12-11 18:05:00||3463||3463||3463||3463|100
1607709910000|2020-12-11 18:05:10|3466|3461|3465|3459|3470|3461|3465|3459|1200
1607709920000|2020-12-11 18:05:20|3464||3464||3464||3464||500
1607709930000|2020-12-11 18:05:30|3460|3458|3464|3460|3468|3460|3460|3454|5248
1607709940000|2020-12-11 18:05:40|3462|3457|3462|3455|3462|3457|3461|3455|0
1607709970000|2020-12-11 18:06:10|3460||3460||3460||3460||0
1607710010000|2020-12-11 18:06:50|3458||3458||3458||3458||0
1607710020000|2020-12-11 18:07:00|||||||||300
1607710050000|2020-12-11 18:07:30|3457|3453|3457|3453|3457|3453|3457|3453|1000
1607710070000|2020-12-11 18:07:50|3455|3450|3455|3450|3455|3450|3455|3450|0
1607710090000|2020-12-11 18:08:10|3453|3451|3455|3450|3455|3452|3452|3450|1047
1607710120000|2020-12-11 18:08:40|||||||||200
1607710130000|2020-12-11 18:08:50|3456|3452|3459|3452|3459|3453|3456|3452|300
1607710140000|2020-12-11 18:09:00|||||||||100
1607710150000|2020-12-11 18:09:10|3456||3456||3456||3456||0
1607710160000|2020-12-11 18:09:20||3453||3453||3453||3453|0
1607710190000|2020-12-11 18:09:50|||||||||205
1607710200000|2020-12-11 18:10:00|||||||||1100
1607710210000|2020-12-11 18:10:10|3455|3452|3454|3450|3455|3452|3454|3450|1170
1607710220000|2020-12-11 18:10:20|3453||3453||3453||3453||700
1607710230000|2020-12-11 18:10:30|3455|3451|3460|3453|3460|3453|3453|3450|900
1607710240000|2020-12-11 18:10:40|3463|3456|3461|3455|3463|3456|3461|3455|600
1607710250000|2020-12-11 18:10:50|||||||||100
1607710290000|2020-12-11 18:11:30||3456||3456||3456||3456|0
1607710320000|2020-12-11 18:12:00|||||||||200
1607710330000|2020-12-11 18:12:10|||||||||300
1607710350000|2020-12-11 18:12:30|||||||||100
1607710380000|2020-12-11 18:13:00|||||||||102
1607710390000|2020-12-11 18:13:10|3462|3458|3465|3459|3465|3459|3461|3458|776
1607710420000|2020-12-11 18:13:40|3467|3462|3469|3462|3469|3462|3467|3462|400
1607710430000|2020-12-11 18:13:50|3470||3470||3470||3470||0
1607710440000|2020-12-11 18:14:00|3469||3469||3469||3469||0
1607710450000|2020-12-11 18:14:10|3464|3459|3462|3458|3464|3459|3461|3456|1513
1607710460000|2020-12-11 18:14:20|||||||||100
1607710470000|2020-12-11 18:14:30||3460||3460||3460||3458|704
1607710490000|2020-12-11 18:14:50|3464|3461|3464|3462|3464|3462|3464|3460|600
1607710500000|2020-12-11 18:15:00|3462|3460|3462|3458|3462|3460|3462|3458|0
1607710510000|2020-12-11 18:15:10|||||||||100
1607710540000|2020-12-11 18:15:40|||||||||300
1607710560000|2020-12-11 18:16:00|3460|3457|3462|3457|3462|3457|3460|3457|1100
1607710570000|2020-12-11 18:16:10|3460||3460||3460||3460||0
1607710580000|2020-12-11 18:16:20|3459|3456|3459|3454|3459|3456|3458|3454|200
1607710590000|2020-12-11 18:16:30|3458|3453|3457|3450|3458|3453|3456|3450|200
1607710600000|2020-12-11 18:16:40|3456|3451|3456|3451|3456|3451|3456|3450|0
1607710620000|2020-12-11 18:17:00|||||||||2600
1607710630000|2020-12-11 18:17:10|||||||||400
1607710640000|2020-12-11 18:17:20|||||||||500
1607710650000|2020-12-11 18:17:30|3455|3453|3458|3452|3458|3453|3455|3452|2600
1607710660000|2020-12-11 18:17:40|||||||||100
1607710670000|2020-12-11 18:17:50|3457||3457||3457||3457||100
1607710700000|2020-12-11 18:18:20|3455|3453|3459|3454|3459|3456|3455|3453|900
1607710710000|2020-12-11 18:18:30|3460|3456|3463|3459|3467|3459|3460|3456|2300
1607710720000|2020-12-11 18:18:40|||||||||100
1607710740000|2020-12-11 18:19:00|3462||3463||3463||3462||0
1607710750000|2020-12-11 18:19:10|3461|3457|3463|3457|3463|3457|3461|3457|800
1607710760000|2020-12-11 18:19:20||3460||3457||3460||3457|0
1607710780000|2020-12-11 18:19:40|3465|3460|3464|3459|3465|3460|3464|3459|1170
1607710790000|2020-12-11 18:19:50|||||||||100
1607710800000|2020-12-11 18:20:00|3463||3463||3463||3463||0
1607710860000|2020-12-11 18:21:00|3462||3462||3462||3462||0
1607710880000|2020-12-11 18:21:20|3461|3457|3462|3457|3462|3457|3461|3457|500
1607710890000|2020-12-11 18:21:30|||||||||100
1607710910000|2020-12-11 18:21:50|3461||3461||3461||3461||215
1607710920000|2020-12-11 18:22:00|3460|3458|3462|3459|3462|3459|3460|3458|700
1607710940000|2020-12-11 18:22:20|3463|3460|3463|3460|3463|3460|3462|3460|100
1607710960000|2020-12-11 18:22:40|3462||3462||3462||3462||143
1607710970000|2020-12-11 18:22:50|||||||||100
1607710980000|2020-12-11 18:23:00|3461|3459|3462|3457|3462|3459|3461|3457|900
1607710990000|2020-12-11 18:23:10|||||||||300
1607711020000|2020-12-11 18:23:40|||||||||100
1607711030000|2020-12-11 18:23:50|3461||3461||3461||3461||2600
1607711040000|2020-12-11 18:24:00|3458|3454|3458|3454|3458|3454|3458|3454|897
1607711050000|2020-12-11 18:24:10|3457||3458||3458||3457||200
1607711070000|2020-12-11 18:24:30|3457||3457||3457||3457||100
1607711080000|2020-12-11 18:24:40|3454|3452|3454|3450|3454|3452|3454|3450|100
1607711090000|2020-12-11 18:24:50|||||||||100
1607711100000|2020-12-11 18:25:00|3453||3453||3453||3453||0
1607711110000|2020-12-11 18:25:10|3454|3451|3460|3452|3462|3454|3454|3451|2063
1607711120000|2020-12-11 18:25:20|3456|3454|3460|3454|3460|3454|3456|3454|100
1607711130000|2020-12-11 18:25:30|3462|3457|3465|3456|3465|3457|3462|3455|900
1607711140000|2020-12-11 18:25:40|3462|3458|3462|3459|3462|3459|3462|3458|100
1607711150000|2020-12-11 18:25:50||3460||3460||3460||3460|500
1607711160000|2020-12-11 18:26:00|3461|3459|3461|3457|3462|3459|3460|3457|200
1607711170000|2020-12-11 18:26:10|3459|3454|3459|3454|3459|3454|3458|3454|400
1607711180000|2020-12-11 18:26:20|3457|3450|3457|3450|3457|3450|3457|3450|0
1607711220000|2020-12-11 18:27:00|3456||3456||3456||3456||100
1607711250000|2020-12-11 18:27:30||3451||3451||3451||3451|0
1607711260000|2020-12-11 18:27:40|||||||||200
1607711270000|2020-12-11 18:27:50|3455|3452|3457|3451|3460|3452|3453|3451|1100
1607711280000|2020-12-11 18:28:00|||||||||100
1607711330000|2020-12-11 18:28:50|||||||||100
1607711340000|2020-12-11 18:29:00|3455||3455||3455||3455||0
1607711350000|2020-12-11 18:29:10|3456|3453|3455|3451|3456|3453|3455|3451|200
1607711360000|2020-12-11 18:29:20|3456||3455||3456||3455||400
1607711370000|2020-12-11 18:29:30|||||||||600
1607711380000|2020-12-11 18:29:40|3454|3452|3457|3452|3457|3452|3454|3452|600
1607711390000|2020-12-11 18:29:50|3458|3454|3458|3452|3458|3454|3458|3452|100
1607711400000|2020-12-11 18:30:00|3455||3455||3455||3455||0
1607711410000|2020-12-11 18:30:10|3458||3458||3458||3458||100
1607711440000|2020-12-11 18:30:40|||||||||450
1607711450000|2020-12-11 18:30:50|3459|3453|3459|3455|3461|3456|3459|3453|700
1607711490000|2020-12-11 18:31:30|||||||||100
1607711500000|2020-12-11 18:31:40|||||||||100
1607711520000|2020-12-11 18:32:00|||||||||500
1607711530000|2020-12-11 18:32:10|3458||3458||3458||3458||0
1607711550000|2020-12-11 18:32:30||3453||3453||3453||3453|900
1607711560000|2020-12-11 18:32:40|3457|3455|3464|3459|3466|3459|3457|3455|2200
1607711570000|2020-12-11 18:32:50|3466|3460|3466|3460|3466|3460|3466|3460|550
1607711580000|2020-12-11 18:33:00|3465|3461|3466|3461|3466|3461|3465|3460|500
1607711610000|2020-12-11 18:33:30|3468|3465|3467|3465|3470|3466|3467|3465|1200
1607711630000|2020-12-11 18:33:50|3466||3466||3466||3466||330
1607711640000|2020-12-11 18:34:00||3464||3460||3464||3460|1106
1607711650000|2020-12-11 18:34:10|3464|3459|3463|3459|3464|3459|3462|3459|600
1607711670000|2020-12-11 18:34:30|3460||3463||3463||3460||500
1607711690000|2020-12-11 18:34:50|||||||||480
1607711730000|2020-12-11 18:35:30|3462||3462||3462||3462||0
1607711750000|2020-12-11 18:35:50|||||||||100
1607711760000|2020-12-11 18:36:00|||||||||100
1607711830000|2020-12-11 18:37:10|3461|3456|3462|3456|3462|3456|3460|3456|1573
1607711850000|2020-12-11 18:37:30|||||||||300
1607711860000|2020-12-11 18:37:40|||||||||180
1607711890000|2020-12-11 18:38:10||3457||3457||3457||3457|100
1607711900000|2020-12-11 18:38:20|||||||||1000
1607711910000|2020-12-11 18:38:30|||||||||200
1607711930000|2020-12-11 18:38:50|||||||||100
1607711940000|2020-12-11 18:39:00||3460||3460||3460||3460|600
1607711950000|2020-12-11 18:39:10|3463|3461|3465|3461|3465|3461|3463|3461|1000
1607711980000|2020-12-11 18:39:40|3464||3464||3464||3464||0
1607711990000|2020-12-11 18:39:50|3465|3462|3467|3463|3467|3464|3465|3462|1000
1607712000000|2020-12-11 18:40:00|3465||3465||3465||3465||0
1607712010000|2020-12-11 18:40:10|3464|3462|3464|3461|3465|3462|3463|3461|1202
1607712020000|2020-12-11 18:40:20|3461|3460|3461|3458|3461|3460|3461|3457|0
1607712030000|2020-12-11 18:40:30|||||||||100
1607712040000|2020-12-11 18:40:40|3460|3457|3460|3457|3460|3457|3459|3457|0
1607712060000|2020-12-11 18:41:00|3461|3458|3460|3458|3463|3458|3460|3458|300
1607712080000|2020-12-11 18:41:20||3457||3457||3457||3457|150
1607712120000|2020-12-11 18:42:00|3458|3458|3461|3459|3461|3459|3458|3458|2600
1607712130000|2020-12-11 18:42:10||3460||3460||3460||3460|0
1607712140000|2020-12-11 18:42:20|3462|3461|3461|3459|3462|3461|3461|3458|1101
1607712180000|2020-12-11 18:43:00||3457||3457||3457||3457|300
1607712190000|2020-12-11 18:43:10|3460|3454|3459|3451|3460|3454|3458|3451|1400
1607712240000|2020-12-11 18:44:00|3458||3458||3458||3458||200
1607712250000|2020-12-11 18:44:10|||||||||100
1607712270000|2020-12-11 18:44:30|||||||||100
1607712280000|2020-12-11 18:44:40|3457|3450|3457|3450|3457|3450|3457|3450|100
1607712310000|2020-12-11 18:45:10|3456|3451|3455|3449|3456|3451|3454|3449|2100
1607712320000|2020-12-11 18:45:20|||||||||100
1607712330000|2020-12-11 18:45:30||3450||3450||3450||3450|100
1607712350000|2020-12-11 18:45:50|3454|3453|3454|3450|3454|3453|3454|3450|910
1607712360000|2020-12-11 18:46:00||3451||3451||3451||3451|230
1607712370000|2020-12-11 18:46:10|||||||||200
1607712380000|2020-12-11 18:46:20|3455|3452|3455|3451|3455|3452|3455|3451|600
1607712390000|2020-12-11 18:46:30||3452||3452||3452||3452|0
1607712410000|2020-12-11 18:46:50|3457|3454|3455|3452|3457|3454|3455|3452|400
1607712450000|2020-12-11 18:47:30|3454||3454||3454||3454||0
1607712460000|2020-12-11 18:47:40||3451||3450||3451||3450|1235
1607712490000|2020-12-11 18:48:10|||||||||100
1607712500000|2020-12-11 18:48:20|3455|3452|3456|3453|3456|3453|3455|3452|100
1607712510000|2020-12-11 18:48:30|3455|3452|3456|3449|3456|3452|3455|3449|6500
1607712520000|2020-12-11 18:48:40|||||||||100
1607712540000|2020-12-11 18:49:00|3455||3455||3455||3455||100
1607712580000|2020-12-11 18:49:40|3454|3452|3454|3449|3454|3452|3454|3449|968
1607712610000|2020-12-11 18:50:10|3452||3452||3452||3452||0
1607712620000|2020-12-11 18:50:20|3451|3446|3451|3446|3451|3446|3451|3446|1640
1607712660000|2020-12-11 18:51:00|3449||3449||3449||3449||100
1607712670000|2020-12-11 18:51:10|3450|3447|3451|3448|3451|3448|3450|3447|700
1607712710000|2020-12-11 18:51:50|||||||||100
1607712720000|2020-12-11 18:52:00|3452|3449|3453|3449|3454|3449|3452|3449|500
1607712730000|2020-12-11 18:52:10|3452||3452||3452||3452||0
1607712740000|2020-12-11 18:52:20|||||||||100
1607712760000|2020-12-11 18:52:40|3451|3448|3451|3446|3451|3448|3449|3446|1223
1607712790000|2020-12-11 18:53:10|3452|3448|3457|3454|3457|3454|3452|3448|1850
1607712800000|2020-12-11 18:53:20|3458||3458||3458||3458||0
1607712810000|2020-12-11 18:53:30|3456|3455|3458|3454|3458|3455|3456|3454|200
1607712820000|2020-12-11 18:53:40||3456||3454||3456||3454|200
1607712860000|2020-12-11 18:54:20|3456|3453|3457|3452|3457|3453|3455|3452|400
1607712870000|2020-12-11 18:54:30|3456||3456||3456||3456||0
1607712880000|2020-12-11 18:54:40|3455||3455||3455||3455||0
1607712890000|2020-12-11 18:54:50|3454|3450|3454|3450|3454|3450|3454|3450|100
1607712900000|2020-12-11 18:55:00|3451|3446|3451|3447|3451|3447|3451|3446|100
1607712920000|2020-12-11 18:55:20|3450|3446|3451|3447|3451|3447|3450|3446|300
1607712940000|2020-12-11 18:55:40|||||||||200
1607712960000|2020-12-11 18:56:00|3449|3446|3450|3445|3450|3446|3449|3445|300
1607712970000|2020-12-11 18:56:10||3447||3447||3447||3447|0
1607712980000|2020-12-11 18:56:20|||||||||300
1607713000000|2020-12-11 18:56:40|||||||||300
1607713010000|2020-12-11 18:56:50|||||||||100
1607713030000|2020-12-11 18:57:10|3449||3449||3449||3449||0
1607713040000|2020-12-11 18:57:20|3450|3448|3456|3452|3456|3452|3450|3448|1843
1607713050000|2020-12-11 18:57:30|3455||3455||3455||3455||0
1607713060000|2020-12-11 18:57:40|3456|3453|3455|3453|3456|3453|3455|3453|100
1607713070000|2020-12-11 18:57:50|||||||||400
1607713090000|2020-12-11 18:58:10||3452||3452||3452||3452|200
1607713120000|2020-12-11 18:58:40|3454||3454||3454||3454||0
1607713140000|2020-12-11 18:59:00|||||||||150
1607713160000|2020-12-11 18:59:20|3455|3453|3454|3452|3455|3453|3454|3452|100
1607713180000|2020-12-11 18:59:40|3455|3453|3456|3453|3456|3453|3454|3453|500
1607713210000|2020-12-11 19:00:10|3455|3452|3455|3452|3456|3452|3455|3452|700
1607713220000|2020-12-11 19:00:20|||||||||200
1607713230000|2020-12-11 19:00:30|3456|3453|3461|3453|3461|3453|3456|3453|3381
1607713240000|2020-12-11 19:00:40|3460|3456|3461|3456|3461|3456|3460|3456|0
1607713250000|2020-12-11 19:00:50|||||||||300
1607713260000|2020-12-11 19:01:00||3457||3458||3458||3457|100
1607713270000|2020-12-11 19:01:10|||||||||100
1607713290000|2020-12-11 19:01:30|3460|3456|3456|3454|3460|3456|3455|3451|1333
1607713330000|2020-12-11 19:02:10|||||||||100
1607713360000|2020-12-11 19:02:40|3455|3450|3456|3450|3456|3451|3455|3450|300
1607713370000|2020-12-11 19:02:50|3453|3451|3454|3451|3454|3451|3453|3451|300
1607713380000|2020-12-11 19:03:00|||||||||100
1607713390000|2020-12-11 19:03:10|||||||||100
1607713400000|2020-12-11 19:03:20|||||||||400
1607713410000|2020-12-11 19:03:30|3453|3450|3453|3450|3453|3450|3453|3450|300
1607713440000|2020-12-11 19:04:00|3452||3452||3452||3452||0
1607713450000|2020-12-11 19:04:10|||||||||100
1607713500000|2020-12-11 19:05:00|3453|3451|3460|3454|3460|3454|3453|3450|1300
1607713520000|2020-12-11 19:05:20|3457||3457||3457||3457||0
1607713550000|2020-12-11 19:05:50|||||||||100
1607713560000|2020-12-11 19:06:00|3458|3455|3460|3456|3460|3457|3457|3455|671
1607713570000|2020-12-11 19:06:10|||||||||450
1607713590000|2020-12-11 19:06:30|3461|3458|3462|3458|3462|3460|3461|3458|650
1607713600000|2020-12-11 19:06:40|3460||3460||3460||3460||100
1607713610000|2020-12-11 19:06:50|3459|3457|3460|3457|3460|3457|3459|3457|300
1607713620000|2020-12-11 19:07:00|3459|3456|3467|3461|3467|3461|3458|3456|3357
1607713630000|2020-12-11 19:07:10|3465|3458|3464|3458|3465|3458|3464|3458|0
1607713640000|2020-12-11 19:07:20|3459||3464||3464||3459||677
1607713660000|2020-12-11 19:07:40|||||||||519
1607713670000|2020-12-11 19:07:50|3460|3456|3458|3451|3460|3456|3458|3451|900
1607713690000|2020-12-11 19:08:10||3453||3451||3453||3451|0
1607713700000|2020-12-11 19:08:20|||||||||100
1607713730000|2020-12-11 19:08:50|3456||3456||3456||3456||0
1607713740000|2020-12-11 19:09:00|3455||3455||3455||3455||0
1607713750000|2020-12-11 19:09:10|||||||||100
1607713770000|2020-12-11 19:09:30|3454|3450|3455|3450|3455|3452|3452|3450|6400
1607713790000|2020-12-11 19:09:50|3457|3452|3458|3454|3458|3454|3457|3451|500
1607713800000|2020-12-11 19:10:00|3456|3455|3458|3455|3458|3455|3456|3452|200
1607713830000|2020-12-11 19:10:30|||||||||100
1607713840000|2020-12-11 19:10:40|3456|3453|3456|3453|3456|3453|3456|3453|700
1607713850000|2020-12-11 19:10:50|3455||3455||3455||3455||0
1607713860000|2020-12-11 19:11:00|3454||3455||3455||3454||400
1607713890000|2020-12-11 19:11:30|||||||||400
1607713900000|2020-12-11 19:11:40|3456|3454|3455|3453|3457|3454|3455|3453|500
1607713920000|2020-12-11 19:12:00|3456|3454|3456|3454|3456|3455|3456|3454|400
1607713940000|2020-12-11 19:12:20|||||||||100
1607713950000|2020-12-11 19:12:30|3457|3455|3457|3455|3457|3455|3457|3455|211
1607713960000|2020-12-11 19:12:40|3458|3456|3456|3454|3459|3456|3456|3454|1000
1607713980000|2020-12-11 19:13:00|||||||||100
1607714000000|2020-12-11 19:13:20|||||||||400
1607714020000|2020-12-11 19:13:40||3453||3453||3453||3453|200
1607714030000|2020-12-11 19:13:50|||||||||200
1607714040000|2020-12-11 19:14:00|3455|3452|3455|3452|3455|3453|3455|3452|300
1607714060000|2020-12-11 19:14:20|3454|3453|3458|3452|3458|3453|3454|3452|800
1607714070000|2020-12-11 19:14:30|||||||||100
1607714100000|2020-12-11 19:15:00|3456||3456||3456||3456||100
1607714120000|2020-12-11 19:15:20|3458|3453|3462|3456|3463|3456|3458|3453|700
1607714140000|2020-12-11 19:15:40|3458|3457|3463|3456|3463|3457|3458|3456|400
1607714160000|2020-12-11 19:16:00|3464||3464||3464||3464||0
1607714170000|2020-12-11 19:16:10|3462|3459|3465|3459|3465|3459|3462|3459|200
1607714180000|2020-12-11 19:16:20|||||||||750
1607714190000|2020-12-11 19:16:30|3460||3465||3465||3460||100
1607714220000|2020-12-11 19:17:00|||||||||100
1607714230000|2020-12-11 19:17:10|3464|3458|3464|3458|3464|3458|3462|3458|200
1607714270000|2020-12-11 19:17:50|3461|3457|3464|3457|3464|3458|3461|3457|1200
1607714280000|2020-12-11 19:18:00|3458|3458|3464|3458|3465|3458|3458|3458|800
1607714300000|2020-12-11 19:18:20|3463||3463||3463||3463||0
1607714310000|2020-12-11 19:18:30|3462||3462||3462||3462||100
1607714330000|2020-12-11 19:18:50|||||||||100
1607714340000|2020-12-11 19:19:00|3460|3457|3458|3457|3461|3457|3458|3457|200
1607714350000|2020-12-11 19:19:10|3457|3456|3457|3453|3457|3456|3457|3453|550
1607714380000|2020-12-11 19:19:40|3456||3456||3456||3456||0
1607714410000|2020-12-11 19:20:10|3455||3456||3456||3455||700
1607714420000|2020-12-11 19:20:20|3457|3454|3459|3456|3459|3456|3457|3454|1075
1607714440000|2020-12-11 19:20:40|3458||3458||3458||3458||0
1607714460000|2020-12-11 19:21:00|3457|3455|3458|3453|3458|3455|3457|3452|500
1607714490000|2020-12-11 19:21:30|||||||||100
1607714550000|2020-12-11 19:22:30||3455||3455||3455||3455|0
1607714590000|2020-12-11 19:23:10|||||||||100
1607714610000|2020-12-11 19:23:30|||||||||200
1607714620000|2020-12-11 19:23:40|3459|3456|3462|3459|3463|3460|3459|3456|2243
1607714630000|2020-12-11 19:23:50|3464||3464||3464||3462||0
1607714640000|2020-12-11 19:24:00|3462|3460|3467|3463|3468|3463|3462|3459|1800
1607714650000|2020-12-11 19:24:10|3468|3465|3470|3466|3470|3466|3467|3465|300
1607714660000|2020-12-11 19:24:20|||||||||375
1607714670000|2020-12-11 19:24:30|3473|3469|3471|3468|3473|3470|3471|3468|1488
1607714680000|2020-12-11 19:24:40|3470||3471||3471||3470||0
1607714690000|2020-12-11 19:24:50|3470|3467|3471|3466|3471|3467|3470|3466|400
1607714700000|2020-12-11 19:25:00|3469|3461|3468|3459|3469|3461|3462|3459|800
1607714720000|2020-12-11 19:25:20|3469|3461|3469|3461|3469|3462|3469|3461|100
1607714730000|2020-12-11 19:25:30||3462||3462||3462||3462|0
1607714750000|2020-12-11 19:25:50|3465|3459|3465|3458|3465|3459|3465|3458|300
1607714760000|2020-12-11 19:26:00|3468|3463|3468|3461|3468|3463|3468|3458|900
1607714780000|2020-12-11 19:26:20|3464||3464||3464||3464||0
1607714790000|2020-12-11 19:26:30|||||||||275
1607714810000|2020-12-11 19:26:50|3467|3462|3466|3462|3467|3464|3465|3462|1250
1607714830000|2020-12-11 19:27:10|3468||3468||3468||3468||0
1607714850000|2020-12-11 19:27:30|||||||||100
1607714860000|2020-12-11 19:27:40|||||||||565
1607714870000|2020-12-11 19:27:50|3465|3459|3464|3456|3465|3459|3464|3456|300
1607714880000|2020-12-11 19:28:00||3458||3458||3458||3458|0
1607714890000|2020-12-11 19:28:10||3459||3459||3459||3459|0
1607714900000|2020-12-11 19:28:20|3461||3461||3461||3461||0
1607714910000|2020-12-11 19:28:30|||||||||422
1607714920000|2020-12-11 19:28:40||3453||3450||3453||3450|0
1607714930000|2020-12-11 19:28:50|3460||3460||3460||3460||0
1607714940000|2020-12-11 19:29:00|3457|3453|3457|3453|3457|3453|3457|3453|0
1607714950000|2020-12-11 19:29:10|3458|3456|3461|3454|3461|3458|3458|3454|500
1607714980000|2020-12-11 19:29:40|3460|3455|3464|3458|3464|3458|3460|3455|700
1607714990000|2020-12-11 19:29:50|3462||3462||3462||3462||0
1607715000000|2020-12-11 19:30:00|3464|3460|3464|3461|3464|3461|3464|3460|300
1607715010000|2020-12-11 19:30:10|3462|3460|3463|3457|3464|3461|3462|3455|7087
1607715020000|2020-12-11 19:30:20|||||||||500
1607715030000|2020-12-11 19:30:30|3460|3458|3463|3458|3463|3459|3460|3458|700
1607715040000|2020-12-11 19:30:40||3460||3460||3460||3460|0
1607715050000|2020-12-11 19:30:50|||||||||578
1607715060000|2020-12-11 19:31:00|3462|3459|3462|3459|3462|3459|3461|3459|900
1607715080000|2020-12-11 19:31:20|3460||3460||3460||3460||100
1607715090000|2020-12-11 19:31:30|3461||3462||3462||3461||500
1607715100000|2020-12-11 19:31:40|3460||3460||3460||3460||0
1607715120000|2020-12-11 19:32:00|||||||||100
1607715130000|2020-12-11 19:32:10|3461|3460|3462|3460|3463|3461|3461|3460|1145
1607715160000|2020-12-11 19:32:40|||||||||200
1607715170000|2020-12-11 19:32:50|3461|3459|3461|3458|3461|3459|3460|3458|700
1607715190000|2020-12-11 19:33:10|3460|3457|3458|3454|3461|3457|3457|3454|300
1607715200000|2020-12-11 19:33:20|3457||3457||3457||3457||0
1607715220000|2020-12-11 19:33:40|3458|3456|3461|3457|3461|3457|3458|3456|700
1607715230000|2020-12-11 19:33:50|||||||||1266
1607715240000|2020-12-11 19:34:00|3459|3454|3458|3452|3459|3454|3457|3450|1000
1607715250000|2020-12-11 19:34:10||3450||3452||3452||3450|0
1607715260000|2020-12-11 19:34:20||3450||3450||3452||3450|0
1607715270000|2020-12-11 19:34:30||3452||3452||3453||3450|200
1607715280000|2020-12-11 19:34:40||3454||3454||3454||3454|0
1607715290000|2020-12-11 19:34:50||3455||3455||3455||3455|0
1607715300000|2020-12-11 19:35:00|3457|3450|3458|3452|3458|3452|3457|3450|300
1607715310000|2020-12-11 19:35:10||3450||3452||3452||3450|1100
1607715320000|2020-12-11 19:35:20|3457|3453|3457|3453|3457|3454|3457|3453|100
1607715350000|2020-12-11 19:35:50|3458|3455|3460|3453|3461|3455|3458|3453|700
1607715360000|2020-12-11 19:36:00|3457||3457||3457||3457||0
1607715410000|2020-12-11 19:36:50|3458|3454|3460|3455|3460|3456|3458|3454|400
1607715420000|2020-12-11 19:37:00|3457||3460||3460||3457||0
1607715470000|2020-12-11 19:37:50|||||||||100
1607715480000|2020-12-11 19:38:00|3458||3458||3458||3458||0
1607715590000|2020-12-11 19:39:50|||||||||126
1607715600000|2020-12-11 19:40:00|||||||||100
1607715630000|2020-12-11 19:40:30|3459|3456|3460|3456|3460|3457|3459|3455|1008
1607715640000|2020-12-11 19:40:40||3458||3458||3458||3458|322
1607715650000|2020-12-11 19:40:50|3461|3457|3460|3457|3461|3457|3460|3457|0
1607715660000|2020-12-11 19:41:00|3461|3456|3460|3456|3461|3456|3459|3456|2000
1607715670000|2020-12-11 19:41:10|3459|3455|3459|3455|3459|3455|3459|3455|900
1607715690000|2020-12-11 19:41:30|3458|3454|3458|3454|3458|3454|3457|3454|100
1607715710000|2020-12-11 19:41:50|3455||3459||3459||3455||700
1607715720000|2020-12-11 19:42:00|3460|3456|3459|3455|3460|3456|3459|3455|300
1607715730000|2020-12-11 19:42:10|3460|3456|3461|3455|3461|3456|3459|3455|600
1607715760000|2020-12-11 19:42:40|3459||3459||3459||3459||0
1607715770000|2020-12-11 19:42:50|||||||||100
1607715800000|2020-12-11 19:43:20|3458||3459||3459||3458||322
1607715830000|2020-12-11 19:43:50|||||||||100
1607715850000|2020-12-11 19:44:10||3457||3455||3457||3455|300
1607715860000|2020-12-11 19:44:20|||||||||200
1607715880000|2020-12-11 19:44:40|3457|3454|3455|3453|3459|3454|3455|3453|900
1607715890000|2020-12-11 19:44:50|3454|3450|3455|3450|3455|3450|3454|3450|100
1607715900000|2020-12-11 19:45:00||3452||3452||3452||3452|0
1607715910000|2020-12-11 19:45:10|3456|3453|3458|3453|3458|3454|3455|3452|1600
1607715930000|2020-12-11 19:45:30|||||||||100
1607715950000|2020-12-11 19:45:50|||||||||100
1607716000000|2020-12-11 19:46:40|3456|3452|3458|3453|3458|3454|3456|3452|1200
1607716020000|2020-12-11 19:47:00|3459|3455|3462|3457|3462|3458|3459|3455|1510
1607716040000|2020-12-11 19:47:20|||||||||200
1607716050000|2020-12-11 19:47:30|3460||3460||3460||3460||0
1607716070000|2020-12-11 19:47:50|3462|3458|3462|3460|3462|3460|3459|3458|500
1607716080000|2020-12-11 19:48:00|3463|3461|3466|3461|3466|3461|3461|3460|700
1607716110000|2020-12-11 19:48:30|3463||3463||3463||3463||100
1607716140000|2020-12-11 19:49:00|||||||||100
1607716150000|2020-12-11 19:49:10|3462|3460|3462|3458|3463|3460|3461|3458|1163
1607716160000|2020-12-11 19:49:20|||||||||100
1607716200000|2020-12-11 19:50:00|3460|3456|3461|3454|3461|3456|3460|3454|600
1607716210000|2020-12-11 19:50:10|3459||3459||3459||3459||2108
1607716220000|2020-12-11 19:50:20|||||||||100
1607716230000|2020-12-11 19:50:30||3456||3456||3456||3456|0
1607716240000|2020-12-11 19:50:40|||||||||100
1607716250000|2020-12-11 19:50:50|3461|3457|3462|3460|3462|3460|3461|3457|1400
1607716260000|2020-12-11 19:51:00|3463||3463||3463||3463||600
1607716280000|2020-12-11 19:51:20|3462|3461|3463|3461|3463|3461|3462|3461|100
1607716320000|2020-12-11 19:52:00|3465|3462|3465|3463|3466|3463|3465|3462|800
1607716340000|2020-12-11 19:52:20|3468|3465|3468|3463|3468|3465|3465|3463|300
1607716370000|2020-12-11 19:52:50|3466|3460|3468|3460|3468|3460|3465|3460|500
1607716400000|2020-12-11 19:53:20|3467||3467||3467||3467||0
1607716410000|2020-12-11 19:53:30|3461||3467||3467||3461||100
1607716470000|2020-12-11 19:54:30|3464|3462|3466|3461|3466|3462|3464|3461|700
1607716480000|2020-12-11 19:54:40|3467||3465||3467||3465||0
1607716530000|2020-12-11 19:55:30|3464|3462|3464|3460|3464|3462|3463|3460|700
1607716550000|2020-12-11 19:55:50|3461||3461||3461||3461||200
1607716570000|2020-12-11 19:56:10|3462|3461|3462|3460|3462|3461|3462|3460|300
1607716580000|2020-12-11 19:56:20|3461|3459|3461|3459|3461|3459|3461|3459|681
1607716600000|2020-12-11 19:56:40|3460|3456|3460|3456|3460|3456|3460|3456|400
1607716610000|2020-12-11 19:56:50|||||||||115
1607716630000|2020-12-11 19:57:10|||||||||200
1607716640000|2020-12-11 19:57:20|||||||||200
1607716680000|2020-12-11 19:58:00|||||||||100
1607716690000|2020-12-11 19:58:10|3461|3457|3463|3460|3463|3460|3461|3457|1200
1607716700000|2020-12-11 19:58:20|3462||3462||3462||3462||0
1607716720000|2020-12-11 19:58:40||3455||3458||3458||3455|700
1607716730000|2020-12-11 19:58:50|3460|3457|3460|3457|3460|3457|3460|3457|0
1607716770000|2020-12-11 19:59:30|3459|3455|3460|3456|3460|3456|3459|3455|1701
1607716800000|2020-12-11 20:00:00|3458||3458||3458||3458||0
1607716810000|2020-12-11 20:00:10|3460|3457|3461|3459|3461|3459|3460|3457|1500
1607716820000|2020-12-11 20:00:20|3460|3458|3460|3458|3461|3458|3460|3458|550
1607716830000|2020-12-11 20:00:30|3459|3457|3460|3456|3460|3457|3459|3456|300
1607716850000|2020-12-11 20:00:50|||||||||600
1607716860000|2020-12-11 20:01:00|||||||||600
1607716880000|2020-12-11 20:01:20|3461|3458|3464|3460|3464|3460|3461|3457|1700
1607716890000|2020-12-11 20:01:30|3463||3463||3463||3463||0
1607716950000|2020-12-11 20:02:30|||||||||100
1607716970000|2020-12-11 20:02:50|3461|3458|3461|3458|3461|3458|3461|3458|1300
1607716980000|2020-12-11 20:03:00|||||||||600
1607716990000|2020-12-11 20:03:10|||||||||100
1607717000000|2020-12-11 20:03:20|||||||||100
1607717010000|2020-12-11 20:03:30|||||||||100
1607717020000|2020-12-11 20:03:40|3462|3459|3466|3462|3468|3463|3462|3459|2400
1607717030000|2020-12-11 20:03:50|||||||||100
1607717040000|2020-12-11 20:04:00|||||||||100
1607717060000|2020-12-11 20:04:20|3464|3464|3465|3460|3465|3464|3464|3460|700
1607717090000|2020-12-11 20:04:50|3463|3457|3462|3459|3464|3459|3461|3457|2400
1607717100000|2020-12-11 20:05:00|3464||3464||3464||3464||0
1607717110000|2020-12-11 20:05:10|||||||||3000
1607717130000|2020-12-11 20:05:30|||||||||500
1607717150000|2020-12-11 20:05:50|3461||3461||3461||3461||300
1607717160000|2020-12-11 20:06:00|3462|3460|3464|3461|3464|3461|3462|3460|300
1607717170000|2020-12-11 20:06:10|||||||||400
1607717180000|2020-12-11 20:06:20|3462||3462||3462||3462||0
1607717190000|2020-12-11 20:06:30||3460||3460||3460||3460|1050
1607717220000|2020-12-11 20:07:00|3461|3459|3461|3459|3461|3459|3460|3459|700
1607717250000|2020-12-11 20:07:30|||||||||100
1607717270000|2020-12-11 20:07:50|3462|3460|3463|3461|3464|3461|3462|3459|1100
1607717310000|2020-12-11 20:08:30|||||||||237
1607717330000|2020-12-11 20:08:50|3462|3459|3462|3460|3462|3460|3462|3459|600
1607717340000|2020-12-11 20:09:00|||||||||100
1607717360000|2020-12-11 20:09:20|||||||||100
1607717370000|2020-12-11 20:09:30|3463|3461|3465|3461|3465|3461|3463|3461|400
1607717390000|2020-12-11 20:09:50|3463|3462|3466|3464|3466|3464|3463|3462|800
1607717400000|2020-12-11 20:10:00|3465||3465||3465||3465||100
1607717410000|2020-12-11 20:10:10|3464|3463|3465|3462|3465|3463|3464|3462|1077
1607717420000|2020-12-11 20:10:20|3466|3463|3466|3462|3466|3463|3466|3462|1200
1607717430000|2020-12-11 20:10:30|||||||||1401
1607717440000|2020-12-11 20:10:40|||||||||100
1607717450000|2020-12-11 20:10:50|||||||||161
1607717470000|2020-12-11 20:11:10|3467|3464|3467|3463|3467|3465|3467|3463|5246
1607717480000|2020-12-11 20:11:20||3464||3464||3464||3464|0
1607717490000|2020-12-11 20:11:30|3468|3465|3468|3465|3468|3466|3467|3465|1200
1607717510000|2020-12-11 20:11:50||3466||3466||3466||3466|200
1607717520000|2020-12-11 20:12:00|3467|3465|3467|3466|3467|3466|3466|3465|1500
1607717530000|2020-12-11 20:12:10|3466|3465|3467|3462|3467|3465|3466|3460|700
1607717540000|2020-12-11 20:12:20|||||||||1000
1607717550000|2020-12-11 20:12:30|||||||||254
1607717560000|2020-12-11 20:12:40|3465||3465||3465||3465||0
1607717570000|2020-12-11 20:12:50|3466|3463|3466|3464|3467|3464|3466|3463|7598
1607717580000|2020-12-11 20:13:00|||||||||100
1607717590000|2020-12-11 20:13:10|3467|3465|3468|3465|3468|3465|3467|3464|1500
1607717600000|2020-12-11 20:13:20|3470|3466|3473|3470|3473|3471|3470|3466|1700
1607717620000|2020-12-11 20:13:40|3472|3468|3471|3464|3472|3468|3470|3464|1200
1607717630000|2020-12-11 20:13:50|||||||||500
1607717650000|2020-12-11 20:14:10|3469||3469||3469||3468||200
1607717670000|2020-12-11 20:14:30||3465||3465||3465||3465|0
1607717690000|2020-12-11 20:14:50|||||||||200
1607717700000|2020-12-11 20:15:00|||||||||1100
1607717710000|2020-12-11 20:15:10|3471|3467|3471|3470|3471|3470|3471|3467|6854
1607717720000|2020-12-11 20:15:20|||||||||300
1607717730000|2020-12-11 20:15:30|||||||||100
1607717740000|2020-12-11 20:15:40|3472|3471|3473|3471|3473|3471|3472|3471|900
1607717750000|2020-12-11 20:15:50|||||||||1450
1607717760000|2020-12-11 20:16:00|3474|3472|3474|3473|3474|3473|3474|3472|1450
1607717770000|2020-12-11 20:16:10|3475|3474|3474|3470|3476|3474|3474|3470|3000
1607717780000|2020-12-11 20:16:20|3472|3467|3472|3467|3472|3467|3472|3467|300
1607717790000|2020-12-11 20:16:30|||||||||600
1607717800000|2020-12-11 20:16:40|3471||3471||3471||3471||1200
1607717810000|2020-12-11 20:16:50|3472|3469|3475|3468|3475|3469|3472|3468|1810
1607717820000|2020-12-11 20:17:00|3476|3469|3477|3471|3478|3475|3476|3469|3870
1607717830000|2020-12-11 20:17:10|3478||3478||3479||3478||3306
1607717840000|2020-12-11 20:17:20|3477|3475|3477|3472|3477|3475|3477|3471|4325
1607717850000|2020-12-11 20:17:30|3476|3475|3477|3473|3478|3475|3472|3471|5500
1607717860000|2020-12-11 20:17:40|3476|3474|3475|3471|3477|3474|3475|3471|1100
1607717870000|2020-12-11 20:17:50|3474|3468|3473|3467|3474|3469|3471|3467|1588
1607717880000|2020-12-11 20:18:00|3471|3469|3471|3469|3471|3469|3471|3469|2260
1607717900000|2020-12-11 20:18:20|3470||3471||3471||3470||1250
1607717910000|2020-12-11 20:18:30|3473|3470|3471|3467|3473|3470|3470|3467|2100
1607717920000|2020-12-11 20:18:40|3470|3466|3467|3465|3471|3466|3467|3465|2000
1607717930000|2020-12-11 20:18:50|3466|3463|3465|3459|3466|3463|3465|3459|2400
1607717940000|2020-12-11 20:19:00|3463|3462|3465|3462|3465|3462|3463|3459|1233
1607717960000|2020-12-11 20:19:20|||||||||5450
1607717970000|2020-12-11 20:19:30|3467|3463|3467|3464|3467|3465|3466|3463|11300
1607717980000|2020-12-11 20:19:40|3469|3465|3470|3466|3473|3466|3469|3465|4750
1607717990000|2020-12-11 20:19:50|3469|3464|3464|3461|3469|3466|3462|3460|5400
1607718000000|2020-12-11 20:20:00|3463|3459|3464|3459|3464|3460|3462|3459|2200
1607718010000|2020-12-11 20:20:10|3462|3457|3462|3455|3464|3457|3461|3455|2100
1607718020000|2020-12-11 20:20:20|3460|3456|3459|3455|3460|3456|3457|3453|1800
1607718030000|2020-12-11 20:20:30|3457|3456|3459|3457|3459|3457|3457|3454|11647
1607718040000|2020-12-11 20:20:40|3458|3458|3456|3452|3458|3459|3456|3452|6190
1607718050000|2020-12-11 20:20:50|||||||||2974
1607718060000|2020-12-11 20:21:00|3455|3451|3455|3451|3455|3451|3455|3451|6182
1607718070000|2020-12-11 20:21:10|||||||||500
1607718080000|2020-12-11 20:21:20|3457|3452|3456|3453|3458|3454|3456|3452|3006
1607718090000|2020-12-11 20:21:30|3455||3455||3455||3455||1009
1607718100000|2020-12-11 20:21:40|||||||||400
1607718110000|2020-12-11 20:21:50|||||||||100
1607718120000|2020-12-11 20:22:00|3454|3452|3449|3447|3454|3452|3449|3447|8152
1607718130000|2020-12-11 20:22:10|3450|3448|3450|3448|3450|3448|3450|3448|1000
1607718140000|2020-12-11 20:22:20|3451|3449|3453|3450|3453|3450|3451|3449|18663
1607718150000|2020-12-11 20:22:30|3452|3451|3453|3450|3453|3451|3452|3450|1000
1607718160000|2020-12-11 20:22:40|||||||||811
1607718170000|2020-12-11 20:22:50||3451||3451||3451||3451|1600
1607718180000|2020-12-11 20:23:00|3454|3452|3454|3452|3454|3453|3454|3452|900
1607718190000|2020-12-11 20:23:10|3453|3451|3452|3450|3454|3451|3452|3450|2400
1607718200000|2020-12-11 20:23:20|3451|3451|3453|3450|3454|3452|3451|3450|3500
1607718210000|2020-12-11 20:23:30|3454|3451|3455|3453|3455|3453|3454|3451|1800
1607718220000|2020-12-11 20:23:40|||||||||100
1607718240000|2020-12-11 20:24:00|3454|3454|3455|3453|3455|3454|3454|3453|300
1607718260000|2020-12-11 20:24:20||3454||3454||3454||3454|200
1607718270000|2020-12-11 20:24:30|||||||||1000
1607718290000|2020-12-11 20:24:50|3456||3457||3457||3456||1052
1607718300000|2020-12-11 20:25:00|||||||||200
1607718310000|2020-12-11 20:25:10|3456|3455|3456|3455|3456|3455|3456|3455|200
1607718320000|2020-12-11 20:25:20|3457|3456|3460|3455|3460|3457|3457|3455|1900
1607718330000|2020-12-11 20:25:30|3458|3456|3458|3456|3458|3456|3458|3456|100
1607718340000|2020-12-11 20:25:40||3457||3457||3457||3457|700
1607718350000|2020-12-11 20:25:50|3460|3456|3460|3457|3460|3457|3458|3456|1513
1607718360000|2020-12-11 20:26:00|||||||||200
1607718380000|2020-12-11 20:26:20||3458||3459||3459||3458|200
1607718390000|2020-12-11 20:26:30|3461||3463||3463||3461||1874
1607718410000|2020-12-11 20:26:50|3462||3462||3462||3462||0
1607718420000|2020-12-11 20:27:00|3463|3461|3463|3461|3463|3461|3463|3461|0
1607718430000|2020-12-11 20:27:10|||||||||100
1607718440000|2020-12-11 20:27:20|3464|3462|3469|3462|3469|3462|3464|3461|895
1607718450000|2020-12-11 20:27:30|3467|3465|3468|3464|3468|3465|3466|3462|2400
1607718460000|2020-12-11 20:27:40|3467|3466|3468|3464|3468|3466|3467|3464|400
1607718470000|2020-12-11 20:27:50|||||||||200
1607718480000|2020-12-11 20:28:00|3467||3468||3468||3467||400
1607718490000|2020-12-11 20:28:10|||||||||344
1607718510000|2020-12-11 20:28:30|3467|3466|3467|3464|3467|3466|3467|3464|1100
1607718520000|2020-12-11 20:28:40|||||||||200
1607718530000|2020-12-11 20:28:50|3466|3466|3466|3464|3466|3466|3466|3464|200
1607718550000|2020-12-11 20:29:10|3465||3466||3466||3465||100
1607718560000|2020-12-11 20:29:20|3465|3465|3466|3463|3466|3465|3464|3463|2449
1607718570000|2020-12-11 20:29:30|3465||3465||3465||3465||0
1607718600000|2020-12-11 20:30:00|3466|3464|3466|3464|3466|3464|3466|3464|2360
1607718610000|2020-12-11 20:30:10|||||||||200
1607718620000|2020-12-11 20:30:20|3467|3465|3470|3467|3470|3467|3466|3465|1100
1607718630000|2020-12-11 20:30:30|3469|3466|3469|3466|3469|3466|3469|3466|0
1607718650000|2020-12-11 20:30:50|||||||||141
1607718660000|2020-12-11 20:31:00|3470|3467|3475|3469|3475|3471|3470|3467|1700
1607718670000|2020-12-11 20:31:10|3474|3470|3474|3470|3474|3470|3474|3470|0
1607718680000|2020-12-11 20:31:20|||||||||300
1607718690000|2020-12-11 20:31:30||3473||3470||3473||3470|500
1607718710000|2020-12-11 20:31:50|3475|3472|3476|3470|3476|3473|3473|3470|3400
1607718720000|2020-12-11 20:32:00||3471||3471||3471||3471|300
1607718740000|2020-12-11 20:32:20|||||||||200
1607718760000|2020-12-11 20:32:40|||||||||600
1607718770000|2020-12-11 20:32:50|3477|3473|3478|3473|3478|3474|3477|3473|600
1607718780000|2020-12-11 20:33:00|||||||||200
1607718790000|2020-12-11 20:33:10|||||||||200
1607718800000|2020-12-11 20:33:20|3477||3477||3477||3477||0
1607718810000|2020-12-11 20:33:30|||||||||411
1607718820000|2020-12-11 20:33:40|3476|3475|3476|3473|3476|3475|3475|3473|800
1607718830000|2020-12-11 20:33:50|3475||3476||3476||3475||0
1607718840000|2020-12-11 20:34:00|3475|3474|3475|3473|3475|3474|3474|3473|600
1607718860000|2020-12-11 20:34:20|||||||||700
1607718870000|2020-12-11 20:34:30|3476|3474|3476|3474|3476|3474|3476|3474|1100
1607718880000|2020-12-11 20:34:40||3475||3475||3475||3475|1448
1607718890000|2020-12-11 20:34:50||3474||3474||3474||3474|0
1607718900000|2020-12-11 20:35:00|3477|3475|3479|3475|3479|3476|3477|3475|1832
1607718920000|2020-12-11 20:35:20||3477||3478||3478||3477|600
1607718930000|2020-12-11 20:35:30|3480|3479|3482|3480|3482|3480|3480|3479|657
1607718960000|2020-12-11 20:36:00|3483|3481|3485|3481|3487|3484|3483|3481|4814
1607718970000|2020-12-11 20:36:10|||||||||2400
1607718980000|2020-12-11 20:36:20|||||||||1100
1607718990000|2020-12-11 20:36:30|||||||||4500
1607719000000|2020-12-11 20:36:40|3483|3482|3483|3478|3483|3482|3481|3478|1800
1607719010000|2020-12-11 20:36:50|3482|3480|3483|3478|3483|3480|3482|3478|215
1607719020000|2020-12-11 20:37:00|3480|3477|3478|3474|3480|3477|3478|3474|900
1607719030000|2020-12-11 20:37:10|3479||3479||3479||3479||300
1607719040000|2020-12-11 20:37:20|||||||||100
1607719050000|2020-12-11 20:37:30|3476|3475|3479|3474|3479|3475|3476|3474|2810
1607719060000|2020-12-11 20:37:40|||||||||130
1607719070000|2020-12-11 20:37:50|||||||||700
1607719080000|2020-12-11 20:38:00|3476||3479||3479||3476||400
1607719090000|2020-12-11 20:38:10|||||||||700
1607719110000|2020-12-11 20:38:30|3476|3473|3475|3471|3476|3473|3474|3471|2184
1607719120000|2020-12-11 20:38:40|||||||||700
1607719130000|2020-12-11 20:38:50|3476|3473|3476|3472|3476|3473|3474|3472|800
1607719150000|2020-12-11 20:39:10|||||||||200
1607719160000|2020-12-11 20:39:20|||||||||430
1607719170000|2020-12-11 20:39:30|3473|3471|3472|3470|3473|3471|3472|3470|1400
1607719190000|2020-12-11 20:39:50|3471|3469|3469|3466|3471|3469|3469|3464|2079
1607719200000|2020-12-11 20:40:00|||||||||100
1607719210000|2020-12-11 20:40:10|||||||||400
1607719220000|2020-12-11 20:40:20|3471|3467|3472|3467|3472|3467|3471|3467|1300
1607719230000|2020-12-11 20:40:30|||||||||100
1607719250000|2020-12-11 20:40:50|3470|3466|3476|3471|3476|3471|3469|3466|12594
1607719260000|2020-12-11 20:41:00|3475||3475||3475||3475||300
1607719270000|2020-12-11 20:41:10|3473|3470|3474|3470|3474|3470|3473|3470|1621
1607719280000|2020-12-11 20:41:20||3469||3468||3469||3468|100
1607719330000|2020-12-11 20:42:10|3473|3469|3473|3468|3473|3469|3473|3468|400
1607719350000|2020-12-11 20:42:30|||||||||200
1607719370000|2020-12-11 20:42:50|3474|3469|3474|3473|3475|3473|3474|3469|1300
1607719380000|2020-12-11 20:43:00|3475|3474|3480|3475|3480|3475|3475|3474|2800
1607719390000|2020-12-11 20:43:10|3481|3476|3481|3477|3481|3478|3481|3475|700
1607719400000|2020-12-11 20:43:20|3480|3478|3481|3478|3481|3478|3480|3478|600
1607719410000|2020-12-11 20:43:30||3479||3479||3479||3479|0
1607719420000|2020-12-11 20:43:40|3480|3480|3484|3479|3484|3480|3480|3479|1900
1607719440000|2020-12-11 20:44:00|3482|3478|3477|3473|3482|3479|3477|3469|3997
1607719460000|2020-12-11 20:44:20||3472||3472||3472||3472|100
1607719470000|2020-12-11 20:44:30|3474|3471|3477|3473|3477|3473|3473|3471|600
1607719480000|2020-12-11 20:44:40|3475|3471|3476|3470|3476|3471|3475|3467|1531
1607719490000|2020-12-11 20:44:50||3467||3470||3470||3467|0
1607719500000|2020-12-11 20:45:00|3476|3467|3476|3470|3477|3471|3476|3467|100
1607719510000|2020-12-11 20:45:10|3477|3471|3476|3470|3477|3471|3476|3470|0
1607719520000|2020-12-11 20:45:20|3475|3469|3475|3469|3476|3469|3475|3469|0
1607719530000|2020-12-11 20:45:30|3474|3468|3474|3468|3474|3468|3473|3467|0
1607719540000|2020-12-11 20:45:40|3475|3467|3475|3468|3475|3468|3475|3467|0
1607719550000|2020-12-11 20:45:50|3474||3475||3475||3474||0
1607719560000|2020-12-11 20:46:00|3474|3471|3475|3470|3476|3471|3474|3470|120
1607719570000|2020-12-11 20:46:10|3476|3471|3475|3470|3476|3471|3475|3470|100
1607719580000|2020-12-11 20:46:20|3476|3471|3476|3472|3476|3472|3475|3471|0
1607719590000|2020-12-11 20:46:30|3475|3471|3475|3471|3475|3471|3475|3471|0
1607719600000|2020-12-11 20:46:40|3476|3472|3477|3474|3478|3475|3476|3472|100
1607719610000|2020-12-11 20:46:50|3478|3475|3478|3474|3478|3475|3477|3473|600
1607719620000|2020-12-11 20:47:00|3476|3473|3476|3471|3477|3474|3476|3471|100
1607719630000|2020-12-11 20:47:10|3477|3472|3477|3472|3477|3472|3476|3471|199
1607719640000|2020-12-11 20:47:20|3476|3471|3477|3472|3477|3472|3476|3471|0
1607719650000|2020-12-11 20:47:30|3476|3471|3479|3476|3479|3476|3476|3471|100
1607719660000|2020-12-11 20:47:40|3478|3475|3478|3474|3479|3475|3478|3474|0
1607719670000|2020-12-11 20:47:50|3479|3475|3479|3475|3479|3475|3479|3475|0
1607719680000|2020-12-11 20:48:00|3478|3472|3476|3471|3478|3472|3475|3470|0
1607719690000|2020-12-11 20:48:10|3475|3470|3476|3471|3476|3471|3475|3470|0
1607719700000|2020-12-11 20:48:20|3475|3470|3476|3471|3476|3471|3475|3470|0
1607719710000|2020-12-11 20:48:30|3475|3470|3476|3471|3477|3472|3475|3470|0
1607719720000|2020-12-11 20:48:40|3477|3472|3477|3472|3477|3472|3476|3471|0
1607719730000|2020-12-11 20:48:50|3476|3471|3476|3470|3477|3471|3476|3470|400
1607719740000|2020-12-11 20:49:00|3477|3471|3477|3471|3477|3471|3476|3470|0
1607719750000|2020-12-11 20:49:10|3476|3470|3478|3471|3478|3471|3476|3470|0
1607719760000|2020-12-11 20:49:20|3477|3470|3477|3470|3478|3471|3477|3470|201
1607719780000|2020-12-11 20:49:40|3478|3471|3478|3471|3478|3471|3477|3470|0
1607719790000|2020-12-11 20:49:50|3477|3470|3478|3472|3478|3472|3477|3470|100
1607719800000|2020-12-11 20:50:00|3477|3471|3482|3476|3482|3476|3477|3471|0
1607719810000|2020-12-11 20:50:10|3480|3475|3480|3475|3481|3476|3480|3475|0
1607719820000|2020-12-11 20:50:20|3483|3476|3490|3483|3490|3483|3482|3476|400
1607719830000|2020-12-11 20:50:30|3489|3482|3488|3483|3489|3483|3487|3482|0
1607719840000|2020-12-11 20:50:40|3486|3482|3485|3480|3487|3483|3485|3480|0
1607719850000|2020-12-11 20:50:50|3486|3481|3485|3480|3486|3481|3485|3480|0
1607719860000|2020-12-11 20:51:00|3486|3481|3484|3479|3486|3481|3484|3479|100
1607719870000|2020-12-11 20:51:10|3485|3480|3484|3479|3485|3480|3483|3478|0
1607719880000|2020-12-11 20:51:20|3483|3478|3482|3479|3483|3479|3479|3476|0
1607719890000|2020-12-11 20:51:30|3481|3480|3486|3481|3486|3481|3481|3479|0
1607719900000|2020-12-11 20:51:40|3484|3480|3484|3481|3487|3481|3484|3480|217
1607719910000|2020-12-11 20:51:50|3483|3480|3484|3481|3484|3481|3483|3480|0
1607719920000|2020-12-11 20:52:00|3483||3484||3484||3483||0
1607719930000|2020-12-11 20:52:10|3483|3482|3487|3482|3487|3482|3483|3481|0
1607719940000|2020-12-11 20:52:20|3486|3481|3487|3484|3491|3485|3486|3481|0
1607719950000|2020-12-11 20:52:30|3488|3485|3484|3481|3488|3485|3484|3481|280
1607719960000|2020-12-11 20:52:40|3481|3482|3484|3478|3484|3482|3480|3474|100
1607719970000|2020-12-11 20:52:50|3482|3475|3482|3477|3482|3477|3482|3474|575
1607719980000|2020-12-11 20:53:00|3481|3479|3484|3478|3484|3479|3481|3478|454
1607719990000|2020-12-11 20:53:10|3485|3479|3484|3478|3485|3479|3482|3478|0
1607720000000|2020-12-11 20:53:20|3485|3479|3485|3480|3485|3480|3484|3479|0
1607720010000|2020-12-11 20:53:30|3484||3484||3485||3484||0
1607720020000|2020-12-11 20:53:40|3483|3481|3486|3481|3486|3481|3483|3479|495
1607720030000|2020-12-11 20:53:50|3485|3480|3485|3480|3486|3481|3485|3480|100
1607720040000|2020-12-11 20:54:00|3484|3481|3482|3479|3484|3481|3482|3479|300
1607720050000|2020-12-11 20:54:10|3483|3480|3483|3480|3483|3480|3482|3479|0
1607720060000|2020-12-11 20:54:20|3482|3479|3484|3481|3484|3481|3482|3478|0
1607720070000|2020-12-11 20:54:30|3483|3480|3484|3481|3485|3481|3483|3480|220
1607720080000|2020-12-11 20:54:40|3485||3486||3486||3484||347
1607720090000|2020-12-11 20:54:50|3485|3482|3487|3482|3488|3483|3485|3482|0
1607720100000|2020-12-11 20:55:00|3488|3483|3487|3483|3488|3483|3487|3482|100
1607720110000|2020-12-11 20:55:10|3488|3484|3487|3484|3488|3484|3487|3484|0
1607720120000|2020-12-11 20:55:20|3488|3483|3487|3483|3488|3484|3487|3483|0
1607720130000|2020-12-11 20:55:30|3486|3484|3487|3484|3488|3485|3486|3483|0
1607720140000|2020-12-11 20:55:40|3486|3482|3484|3478|3486|3483|3484|3477|0
1607720150000|2020-12-11 20:55:50|3485|3479|3483|3478|3485|3479|3483|3478|0
1607720160000|2020-12-11 20:56:00|3484|3479|3484|3479|3484|3479|3483|3478|0
1607720170000|2020-12-11 20:56:10|3483|3478|3482|3479|3483|3479|3482|3478|0
1607720180000|2020-12-11 20:56:20|3483|3481|3485|3480|3486|3481|3482|3480|100
1607720190000|2020-12-11 20:56:30|3486|3481|3484|3481|3486|3482|3484|3480|0
1607720200000|2020-12-11 20:56:40|3486|3482|3486|3482|3486|3484|3485|3482|0
1607720210000|2020-12-11 20:56:50|3485||3486||3486||3485||250
1607720220000|2020-12-11 20:57:00|3485|3480|3484|3479|3486|3480|3484|3479|0
1607720230000|2020-12-11 20:57:10|3485|3480|3482|3477|3485|3480|3482|3477|0
1607720240000|2020-12-11 20:57:20|3481||3480||3481||3480||0
1607720250000|2020-12-11 20:57:30|3483|3480|3483|3479|3483|3480|3482|3478|200
1607720260000|2020-12-11 20:57:40|3482|3478|3483|3479|3483|3479|3481|3478|100
1607720270000|2020-12-11 20:57:50|3482|3478|3482|3478|3483|3479|3482|3478|0
1607720280000|2020-12-11 20:58:00|3484|3480|3484|3480|3484|3480|3483|3479|536
1607720290000|2020-12-11 20:58:10|3483|3479|3483|3480|3484|3480|3482|3479|0
1607720300000|2020-12-11 20:58:20|3479|3476|3480|3476|3480|3476|3478|3475|0
1607720310000|2020-12-11 20:58:30|3479|3477|3479|3475|3483|3478|3479|3475|203
1607720320000|2020-12-11 20:58:40|3478|3474|3478|3475|3479|3475|3477|3474|402
1607720330000|2020-12-11 20:58:50|3477|3474|3474|3468|3477|3474|3474|3468|700
1607720340000|2020-12-11 20:59:00|3473|3470|3475|3472|3475|3472|3473|3470|761
1607720350000|2020-12-11 20:59:10|3474|3471|3473|3469|3475|3472|3473|3469|1400
1607720360000|2020-12-11 20:59:20|3474|3470|3472|3469|3474|3470|3471|3468|585
1607720370000|2020-12-11 20:59:30|3471|3468|3471|3468|3472|3469|3471|3468|0
1607720380000|2020-12-11 20:59:40|3472|3469|3472|3469|3472|3469|3471|3468|0
1607720390000|2020-12-11 20:59:50|3471|3468|3471|3468|3472|3469|3471|3468|300
1607956200000|2020-12-14 14:30:00|3500|3495|3498|3482|3500|3495|3492|3482|13017
1607956210000|2020-12-14 14:30:10|3496|3483|3498|3483|3498|3483|3496|3483|1200
1607956220000|2020-12-14 14:30:20||3485||3485||3485||3485|1000
1607956230000|2020-12-14 14:30:30|3499|3492|3499|3492|3500|3498|3499|3492|5386
1607956240000|2020-12-14 14:30:40||3488||3489||3489||3488|400
1607956250000|2020-12-14 14:30:50||3494||3489||3494||3489|700
1607956260000|2020-12-14 14:31:00|3500|3493|3499|3493|3500|3493|3499|3493|5128
1607956270000|2020-12-14 14:31:10|3498|3492|3499|3492|3499|3492|3493|3492|2060
1607956290000|2020-12-14 14:31:30|3495||3499||3499||3495||1191
1607956300000|2020-12-14 14:31:40|3500|3498|3499|3492|3500|3499|3499|3492|5454
1607956310000|2020-12-14 14:31:50|3495|3491|3495|3488|3495|3491|3492|3488|2059
1607956320000|2020-12-14 14:32:00|3492|3487|3499|3487|3500|3493|3491|3487|3617
1607956330000|2020-12-14 14:32:10|3488|3486|3497|3480|3497|3486|3488|3480|3398
1607956340000|2020-12-14 14:32:20|3498|3478|3484|3472|3498|3478|3484|3472|1400
1607956370000|2020-12-14 14:32:50|3477|3469|3471|3462|3477|3469|3471|3459|1492
1607956380000|2020-12-14 14:33:00|3469||3467||3469||3467||570
1607956390000|2020-12-14 14:33:10|3480|3466|3485|3467|3485|3467|3477|3466|700
1607956400000|2020-12-14 14:33:20|3477||3485||3485||3477||1550
1607956410000|2020-12-14 14:33:30|3476|3468|3485|3470|3485|3470|3476|3468|801
1607956420000|2020-12-14 14:33:40|3479||3485||3485||3479||200
1607956430000|2020-12-14 14:33:50|||||||||100
1607956440000|2020-12-14 14:34:00||3471||3475||3475||3471|390
1607956450000|2020-12-14 14:34:10|||||||||100
1607956460000|2020-12-14 14:34:20|3484|3476|3490|3478|3490|3485|3484|3476|2004
1607956470000|2020-12-14 14:34:30|3486||3486||3486||3486||0
1607956480000|2020-12-14 14:34:40|||||||||100
1607956490000|2020-12-14 14:34:50|3479|3477|3486|3475|3486|3477|3478|3475|1549
1607956500000|2020-12-14 14:35:00|||||||||276
1607956510000|2020-12-14 14:35:10|||||||||300
1607956520000|2020-12-14 14:35:20|3484|3478|3498|3485|3498|3486|3484|3478|2600
1607956530000|2020-12-14 14:35:30|3499|3484|3494|3484|3499|3484|3494|3484|200
1607956550000|2020-12-14 14:35:50|3493||3493||3493||3493||0
1607956560000|2020-12-14 14:36:00|||||||||704
1607956570000|2020-12-14 14:36:10|3494|3486|3499|3490|3499|3490|3494|3486|800
1607956590000|2020-12-14 14:36:30|3495||3495||3495||3495||0
1607956600000|2020-12-14 14:36:40|3499|3491|3496|3491|3499|3491|3496|3491|447
1607956620000|2020-12-14 14:37:00|||||||||200
1607956630000|2020-12-14 14:37:10|3492|3489|3496|3487|3496|3493|3492|3487|1350
1607956650000|2020-12-14 14:37:30|3491||3491||3491||3491||300
1607956660000|2020-12-14 14:37:40|||||||||100
1607956680000|2020-12-14 14:38:00|3489|3485|3489|3481|3489|3485|3485|3479|2000
1607956700000|2020-12-14 14:38:20|||||||||100
1607956710000|2020-12-14 14:38:30|||||||||100
1607956720000|2020-12-14 14:38:40||3482||3481||3482||3481|200
1607956730000|2020-12-14 14:38:50||3482||3483||3483||3482|1100
1607956740000|2020-12-14 14:39:00|||||||||200
1607956760000|2020-12-14 14:39:20|||||||||300
1607956780000|2020-12-14 14:39:40|3492|3488|3499|3492|3499|3492|3492|3488|1400
1607956790000|2020-12-14 14:39:50|||||||||100
1607956800000|2020-12-14 14:40:00|||||||||400
1607956810000|2020-12-14 14:40:10|3493|3490|3498|3489|3499|3490|3490|3479|2400
1607956820000|2020-12-14 14:40:20|3492||3492||3492||3492||100
1607956830000|2020-12-14 14:40:30||3482||3477||3482||3477|200
1607956840000|2020-12-14 14:40:40||3479||3477||3479||3477|460
1607956850000|2020-12-14 14:40:50|3486|3475|3486|3475|3486|3475|3486|3475|0
1607956860000|2020-12-14 14:41:00|3485|3476|3485|3476|3485|3476|3485|3476|200
1607956870000|2020-12-14 14:41:10|||||||||100
1607956880000|2020-12-14 14:41:20|||||||||100
1607956890000|2020-12-14 14:41:30||3478||3478||3478||3478|0
1607956900000|2020-12-14 14:41:40|3484||3484||3484||3484||100
1607956910000|2020-12-14 14:41:50|3481|3475|3476|3463|3481|3475|3476|3461|1552
1607956920000|2020-12-14 14:42:00||3465||3465||3465||3463|200
1607956930000|2020-12-14 14:42:10||3463||3463||3465||3463|100
1607956940000|2020-12-14 14:42:20|||||||||1005
1607956950000|2020-12-14 14:42:30|||||||||100
1607956960000|2020-12-14 14:42:40|3475|3464|3475|3464|3476|3464|3475|3464|3648
1607956970000|2020-12-14 14:42:50|3470|3463|3467|3463|3470|3464|3467|3463|709
1607956980000|2020-12-14 14:43:00|3464|3460|3465|3458|3466|3460|3462|3450|2000
1607956990000|2020-12-14 14:43:10|3468|3461|3468|3461|3468|3461|3468|3461|1580
1607957000000|2020-12-14 14:43:20|3469|3463|3464|3461|3469|3463|3464|3461|300
1607957010000|2020-12-14 14:43:30|3466|3463|3471|3462|3474|3465|3466|3462|8634
1607957020000|2020-12-14 14:43:40|3470|3459|3471|3460|3471|3460|3465|3459|4850
1607957030000|2020-12-14 14:43:50|3469|3461|3471|3453|3471|3461|3464|3452|2500
1607957040000|2020-12-14 14:44:00|||||||||300
1607957050000|2020-12-14 14:44:10|3462|3454|3471|3458|3471|3458|3462|3454|790
1607957060000|2020-12-14 14:44:20|||||||||200
1607957070000|2020-12-14 14:44:30|3470||3471||3471||3470||4900
1607957080000|2020-12-14 14:44:40||3459||3459||3459||3459|400
1607957090000|2020-12-14 14:44:50|3472|3465|3480|3476|3483|3476|3472|3465|4050
1607957100000|2020-12-14 14:45:00|3483|3478|3483|3476|3483|3478|3483|3476|321
1607957110000|2020-12-14 14:45:10|3482|3475|3476|3461|3482|3475|3476|3461|2100
1607957120000|2020-12-14 14:45:20||3462||3462||3462||3462|300
1607957130000|2020-12-14 14:45:30|3472||3472||3475||3472||0
1607957140000|2020-12-14 14:45:40|||||||||200
1607957150000|2020-12-14 14:45:50|3475|3463|3475|3463|3475|3463|3475|3463|0
1607957160000|2020-12-14 14:46:00|3471||3471||3471||3471||200
1607957170000|2020-12-14 14:46:10|3467|3460|3463|3455|3467|3460|3461|3453|1214
1607957180000|2020-12-14 14:46:20|3462|3454|3462|3454|3462|3454|3455|3451|5967
1607957190000|2020-12-14 14:46:30|||||||||418
1607957200000|2020-12-14 14:46:40|3463|3457|3467|3461|3467|3461|3463|3457|2950
1607957210000|2020-12-14 14:46:50||3462||3462||3462||3462|0
1607957230000|2020-12-14 14:47:10|3464|3455|3460|3454|3464|3455|3460|3454|1300
1607957240000|2020-12-14 14:47:20|3457|3453|3457|3453|3460|3453|3457|3452|1800
1607957250000|2020-12-14 14:47:30|3460|3452|3460|3452|3460|3452|3460|3452|375
1607957260000|2020-12-14 14:47:40|||||||||100
1607957270000|2020-12-14 14:47:50|||||||||300
1607957280000|2020-12-14 14:48:00|||||||||300
1607957290000|2020-12-14 14:48:10|||||||||100
1607957300000|2020-12-14 14:48:20|3457||3459||3459||3457||500
1607957310000|2020-12-14 14:48:30|3460|3450|3457|3450|3460|3450|3456|3450|4624
1607957320000|2020-12-14 14:48:40||3451||3450||3451||3450|200
1607957330000|2020-12-14 14:48:50|3454|3449|3445|3440|3454|3449|3445|3440|1094
1607957340000|2020-12-14 14:49:00|3443|3432|3443|3432|3443|3433|3443|3432|850
1607957350000|2020-12-14 14:49:10|3441|3436|3447|3440|3447|3440|3441|3436|1820
1607957360000|2020-12-14 14:49:20|||||||||400
1607957370000|2020-12-14 14:49:30|||||||||100
1607957380000|2020-12-14 14:49:40|||||||||600
1607957390000|2020-12-14 14:49:50|3449|3442|3453|3446|3453|3446|3449|3442|1800
1607957400000|2020-12-14 14:50:00||3445||3445||3445||3445|100
1607957410000|2020-12-14 14:50:10|||||||||200
1607957420000|2020-12-14 14:50:20|3449|3440|3444|3440|3449|3440|3444|3440|300
1607957430000|2020-12-14 14:50:30|3448|3442|3448|3443|3453|3444|3448|3442|1600
1607957440000|2020-12-14 14:50:40|3446|3440|3446|3440|3446|3440|3446|3440|0
1607957450000|2020-12-14 14:50:50|||||||||105
1607957460000|2020-12-14 14:51:00|3448||3448||3448||3448||200
1607957470000|2020-12-14 14:51:10|||||||||3900
1607957480000|2020-12-14 14:51:20|3447||3447||3447||3447||500
1607957500000|2020-12-14 14:51:40||3444||3440||3444||3440|400
1607957510000|2020-12-14 14:51:50|||||||||100
1607957520000|2020-12-14 14:52:00||3442||3440||3442||3440|700
1607957530000|2020-12-14 14:52:10|3445||3445||3445||3445||180
1607957540000|2020-12-14 14:52:20|3443||3443||3445||3443||2000
1607957550000|2020-12-14 14:52:30|3442|3439|3440|3435|3442|3439|3440|3435|4000
1607957560000|2020-12-14 14:52:40|3438|3430|3433|3426|3440|3430|3430|3425|1647
1607957570000|2020-12-14 14:52:50|3430|3425|3430|3425|3430|3425|3430|3425|500
1607957580000|2020-12-14 14:53:00|3428|3424|3428|3424|3428|3424|3428|3424|426
1607957590000|2020-12-14 14:53:10||3422||3420||3422||3420|2700
1607957600000|2020-12-14 14:53:20|||||||||100
1607957610000|2020-12-14 14:53:30|||||||||605
1607957620000|2020-12-14 14:53:40|||||||||399
1607957630000|2020-12-14 14:53:50|||||||||100
1607957650000|2020-12-14 14:54:10|3426|3423|3430|3424|3430|3424|3426|3423|2242
1607957660000|2020-12-14 14:54:20|3431||3431||3431||3431||100
1607957670000|2020-12-14 14:54:30|3433|3427|3445|3433|3445|3433|3433|3427|1300
1607957680000|2020-12-14 14:54:40||3434||3440||3440||3434|606
1607957690000|2020-12-14 14:54:50|3449|3446|3446|3440|3452|3446|3446|3440|1263
1607957710000|2020-12-14 14:55:10|||||||||100
1607957720000|2020-12-14 14:55:20|3452|3443|3452|3443|3452|3443|3452|3443|400
1607957730000|2020-12-14 14:55:30|||||||||430
1607957750000|2020-12-14 14:55:50|3457|3447|3459|3450|3466|3450|3457|3447|1500
1607957760000|2020-12-14 14:56:00|3458|3449|3452|3442|3458|3449|3452|3442|1017
1607957770000|2020-12-14 14:56:10|3450|3443|3445|3431|3450|3443|3444|3431|900
1607957780000|2020-12-14 14:56:20|3443||3443||3443||3443||0
1607957790000|2020-12-14 14:56:30|3441||3441||3441||3441||100
1607957800000|2020-12-14 14:56:40|3442|3436|3442|3431|3442|3436|3441|3431|2000
1607957810000|2020-12-14 14:56:50|3437|3422|3437|3425|3437|3425|3434|3422|500
1607957820000|2020-12-14 14:57:00||3426||3425||3426||3425|1580
1607957840000|2020-12-14 14:57:20|||||||||5000
1607957850000|2020-12-14 14:57:30|||||||||500
1607957870000|2020-12-14 14:57:50|||||||||100
1607957880000|2020-12-14 14:58:00|||||||||300
1607957890000|2020-12-14 14:58:10|3436|3426|3436|3426|3436|3426|3436|3426|0
1607957900000|2020-12-14 14:58:20||3425||3425||3425||3425|300
1607957910000|2020-12-14 14:58:30||3426||3426||3426||3426|100
1607957920000|2020-12-14 14:58:40||3428||3426||3428||3426|0
1607957930000|2020-12-14 14:58:50|||||||||300
1607957950000|2020-12-14 14:59:10|3437|3428|3440|3434|3440|3434|3437|3428|3100
1607957960000|2020-12-14 14:59:20|3445|3437|3445|3437|3445|3437|3445|3437|400
1607957970000|2020-12-14 14:59:30||3439||3439||3439||3439|200
1607957980000|2020-12-14 14:59:40|||||||||100
1607957990000|2020-12-14 14:59:50|3446|3442|3450|3442|3455|3442|3446|3442|300
1607958000000|2020-12-14 15:00:00|3455||3455||3455||3454||0
1607958010000|2020-12-14 15:00:10||3443||3443||3443||3443|0
1607958020000|2020-12-14 15:00:20|3454||3454||3454||3454||0
1607958030000|2020-12-14 15:00:30|3455||3455||3455||3454||0
1607958040000|2020-12-14 15:00:40|||||||||100
1607958050000|2020-12-14 15:00:50|3454|3446|3454|3446|3455|3446|3454|3446|0
1607958070000|2020-12-14 15:01:10|3450|3445|3453|3445|3454|3445|3450|3445|1137
1607958080000|2020-12-14 15:01:20|||||||||100
1607958090000|2020-12-14 15:01:30|3449|3444|3446|3433|3453|3445|3445|3432|1218
1607958100000|2020-12-14 15:01:40|3445|3434|3444|3434|3445|3434|3444|3434|360
1607958110000|2020-12-14 15:01:50||3433||3433||3433||3433|500
1607958120000|2020-12-14 15:02:00|3438|3432|3438|3432|3438|3432|3436|3432|200
1607958130000|2020-12-14 15:02:10|3435|3424|3438|3427|3438|3432|3435|3424|100
1607958140000|2020-12-14 15:02:20||3426||3426||3426||3426|0
1607958150000|2020-12-14 15:02:30||3428||3428||3428||3428|100
1607958160000|2020-12-14 15:02:40|3437|3426|3430|3421|3438|3427|3428|3420|0
1607958170000|2020-12-14 15:02:50||3420||3420||3421||3420|600
1607958180000|2020-12-14 15:03:00||3421||3420||3421||3420|100
1607958190000|2020-12-14 15:03:10|3426||3430||3430||3426||1180
1607958230000|2020-12-14 15:03:50||3421||3425||3425||3420|900
1607958240000|2020-12-14 15:04:00|3428||3430||3430||3428||880
1607958250000|2020-12-14 15:04:10|3431|3427|3441|3431|3444|3434|3431|3425|1900
1607958270000|2020-12-14 15:04:30|||||||||200
1607958280000|2020-12-14 15:04:40|||||||||149
1607958310000|2020-12-14 15:05:10|||||||||100
1607958340000|2020-12-14 15:05:40|||||||||100
1607958350000|2020-12-14 15:05:50|3440||3440||3440||3440||100
1607958360000|2020-12-14 15:06:00|||||||||300
1607958370000|2020-12-14 15:06:10|3441|3433|3441|3434|3442|3435|3441|3433|1800
1607958390000|2020-12-14 15:06:30||3435||3435||3435||3435|100
1607958410000|2020-12-14 15:06:50|||||||||200
1607958420000|2020-12-14 15:07:00|3440||3440||3440||3440||750
1607958430000|2020-12-14 15:07:10|||||||||100
1607958460000|2020-12-14 15:07:40|||||||||1700
1607958470000|2020-12-14 15:07:50|3439|3434|3438|3431|3439|3434|3437|3431|1400
1607958480000|2020-12-14 15:08:00|||||||||100
1607958490000|2020-12-14 15:08:10|||||||||400
1607958500000|2020-12-14 15:08:20|||||||||100
1607958510000|2020-12-14 15:08:30|3434||3438||3438||3434||477
1607958520000|2020-12-14 15:08:40|||||||||100
1607958530000|2020-12-14 15:08:50|||||||||2000
1607958540000|2020-12-14 15:09:00|||||||||300
1607958550000|2020-12-14 15:09:10|3437||3437||3437||3437||0
1607958560000|2020-12-14 15:09:20|||||||||100
1607958570000|2020-12-14 15:09:30|3434|3430|3435|3431|3437|3431|3434|3430|1066
1607958580000|2020-12-14 15:09:40|3433|3430|3433|3431|3433|3431|3432|3430|1200
1607958590000|2020-12-14 15:09:50|3437|3432|3438|3435|3438|3435|3437|3431|300
1607958600000|2020-12-14 15:10:00||3433||3433||3433||3433|0
1607958620000|2020-12-14 15:10:20|||||||||168
1607958630000|2020-12-14 15:10:30|3439|3436|3444|3436|3445|3436|3439|3436|1721
1607958660000|2020-12-14 15:11:00|3441||3441||3441||3441||100
1607958670000|2020-12-14 15:11:10|3442||3442||3442||3442||100
1607958680000|2020-12-14 15:11:20||3438||3438||3438||3438|0
1607958700000|2020-12-14 15:11:40|3440|3437|3436|3424|3440|3437|3436|3424|1830
1607958710000|2020-12-14 15:11:50|3435|3426|3435|3424|3435|3426|3435|3424|200
1607958720000|2020-12-14 15:12:00|3430|3426|3435|3428|3435|3428|3430|3424|100
1607958730000|2020-12-14 15:12:10|3433|3424|3433|3425|3433|3425|3433|3424|900
1607958740000|2020-12-14 15:12:20||3427||3425||3427||3425|0
1607958760000|2020-12-14 15:12:40||3427||3427||3427||3427|100
1607958770000|2020-12-14 15:12:50||3428||3428||3428||3428|200
1607958780000|2020-12-14 15:13:00|3431|3427|3431|3426|3431|3427|3429|3425|425
1607958790000|2020-12-14 15:13:10|3433|3428|3433|3426|3433|3428|3433|3426|200
1607958800000|2020-12-14 15:13:20|3434|3429|3434|3429|3434|3429|3434|3429|439
1607958810000|2020-12-14 15:13:30|3435|3430|3435|3430|3435|3430|3435|3430|0
1607958830000|2020-12-14 15:13:50|3437|3433|3438|3433|3438|3433|3437|3433|511
1607958840000|2020-12-14 15:14:00|3439||3438||3439||3438||200
1607958850000|2020-12-14 15:14:10|3439||3439||3439||3439||100
1607958870000|2020-12-14 15:14:30|3442||3442||3442||3442||0
1607958890000|2020-12-14 15:14:50|3438|3434|3432|3428|3442|3434|3431|3428|5294
1607958900000|2020-12-14 15:15:00|3430|3424|3428|3424|3432|3424|3428|3424|350
1607958920000|2020-12-14 15:15:20|||||||||8848
1607958930000|2020-12-14 15:15:30|3429|3426|3429|3425|3429|3426|3429|3425|2000
1607958940000|2020-12-14 15:15:40|3430|3427|3427|3425|3430|3427|3427|3425|300
1607958950000|2020-12-14 15:15:50||3424||3424||3424||3424|400
1607958960000|2020-12-14 15:16:00|3426||3426||3426||3426||1100
1607958970000|2020-12-14 15:16:10|||||||||100
1607958980000|2020-12-14 15:16:20|3427|3425|3428|3426|3428|3426|3427|3425|700
1607958990000|2020-12-14 15:16:30|||||||||100
1607959000000|2020-12-14 15:16:40|3427|3425|3428|3423|3428|3425|3427|3420|900
1607959020000|2020-12-14 15:17:00|||||||||100
1607959030000|2020-12-14 15:17:10|3427|3424|3427|3424|3427|3424|3427|3424|100
1607959040000|2020-12-14 15:17:20|3426|3425|3430|3426|3430|3426|3426|3425|845
1607959050000|2020-12-14 15:17:30|3429|3428|3429|3428|3429|3428|3429|3428|100
1607959060000|2020-12-14 15:17:40|3430|3429|3437|3429|3439|3430|3430|3429|961
1607959080000|2020-12-14 15:18:00|3434|3428|3434|3428|3434|3429|3432|3428|705
1607959090000|2020-12-14 15:18:10|3431|3427|3429|3426|3431|3427|3429|3426|1700
1607959100000|2020-12-14 15:18:20|3428|3424|3429|3424|3429|3424|3428|3424|400
1607959110000|2020-12-14 15:18:30||3426||3426||3426||3426|0
1607959120000|2020-12-14 15:18:40|||||||||112
1607959130000|2020-12-14 15:18:50|3428|3424|3425|3420|3429|3424|3425|3420|408
1607959140000|2020-12-14 15:19:00|||||||||100
1607959150000|2020-12-14 15:19:10|||||||||100
1607959180000|2020-12-14 15:19:40|||||||||200
1607959200000|2020-12-14 15:20:00|3424||3424||3424||3424||0
1607959210000|2020-12-14 15:20:10|3422|3419|3422|3419|3424|3420|3422|3419|3588
1607959220000|2020-12-14 15:20:20|||||||||100
1607959230000|2020-12-14 15:20:30|3424|3421|3425|3420|3425|3421|3424|3420|1796
1607959240000|2020-12-14 15:20:40|3424|3422|3427|3420|3427|3422|3424|3420|313
1607959260000|2020-12-14 15:21:00|3424|3419|3420|3410|3424|3420|3420|3410|3315
1607959270000|2020-12-14 15:21:10|3419|3411|3419|3411|3419|3411|3419|3411|1000
1607959280000|2020-12-14 15:21:20|3418||3418||3418||3418||0
1607959310000|2020-12-14 15:21:50|3415||3415||3415||3415||100
1607959320000|2020-12-14 15:22:00|||||||||300
1607959330000|2020-12-14 15:22:10|3416|3413|3416|3413|3416|3413|3416|3413|1211
1607959360000|2020-12-14 15:22:40|3417|3414|3417|3414|3417|3414|3416|3414|540
1607959370000|2020-12-14 15:22:50|3418|3416|3419|3416|3419|3416|3418|3416|200
1607959380000|2020-12-14 15:23:00|||||||||358
1607959390000|2020-12-14 15:23:10|3418||3418||3418||3418||0
1607959400000|2020-12-14 15:23:20|3419|3417|3419|3416|3419|3417|3419|3416|600
1607959420000|2020-12-14 15:23:40|||||||||100
1607959450000|2020-12-14 15:24:10|3418|3415|3418|3415|3419|3415|3418|3415|1500
1607959460000|2020-12-14 15:24:20|3419|3416|3419|3415|3419|3416|3418|3415|950
1607959490000|2020-12-14 15:24:50|||||||||100
1607959500000|2020-12-14 15:25:00|||||||||1250
1607959510000|2020-12-14 15:25:10|3417|3414|3416|3407|3419|3414|3413|3407|2102
1607959530000|2020-12-14 15:25:30||3410||3410||3410||3410|1089
1607959540000|2020-12-14 15:25:40||3411||3411||3411||3411|1500
1607959550000|2020-12-14 15:25:50|3417||3417||3417||3417||1505
1607959560000|2020-12-14 15:26:00|3416|3413|3416|3413|3417|3413|3416|3413|100
1607959570000|2020-12-14 15:26:10|3414|3411|3416|3407|3416|3411|3411|3407|2363
1607959580000|2020-12-14 15:26:20|3414|3410|3413|3404|3414|3410|3413|3404|700
1607959590000|2020-12-14 15:26:30|3412||3411||3412||3411||0
1607959610000|2020-12-14 15:26:50|||||||||500
1607959620000|2020-12-14 15:27:00|3409|3405|3400|3394|3411|3405|3400|3393|5713
1607959630000|2020-12-14 15:27:10||3393||3393||3393||3393|700
1607959640000|2020-12-14 15:27:20|||||||||500
1607959650000|2020-12-14 15:27:30||3394||3393||3394||3393|0
1607959660000|2020-12-14 15:27:40|3402|3394|3399|3397|3403|3397|3399|3394|1100
1607959670000|2020-12-14 15:27:50|3400|3398|3400|3398|3400|3398|3400|3398|100
1607959680000|2020-12-14 15:28:00|||||||||400
1607959690000|2020-12-14 15:28:10|3399||3406||3407||3399||3983
1607959700000|2020-12-14 15:28:20|3408|3399|3409|3399|3409|3399|3408|3399|200
1607959710000|2020-12-14 15:28:30|3408||3409||3409||3408||1941
1607959720000|2020-12-14 15:28:40|||||||||1100
1607959730000|2020-12-14 15:28:50||3400||3400||3400||3400|0
1607959740000|2020-12-14 15:29:00|3408||3406||3408||3406||2060
1607959770000|2020-12-14 15:29:30|||||||||100
1607959790000|2020-12-14 15:29:50|3408|3403|3409|3403|3409|3403|3408|3403|700
1607959800000|2020-12-14 15:30:00|3408||3408||3408||3408||400
1607959810000|2020-12-14 15:30:10|3409||3408||3409||3408||835
1607959820000|2020-12-14 15:30:20|3409|3405|3413|3406|3413|3410|3409|3405|1926
1607959830000|2020-12-14 15:30:30|3412|3405|3412|3407|3413|3407|3410|3405|4179
1607959850000|2020-12-14 15:30:50|3414|3409|3418|3409|3418|3409|3414|3409|600
1607959860000|2020-12-14 15:31:00|3417|3410|3417|3410|3417|3410|3417|3410|500
1607959870000|2020-12-14 15:31:10|||||||||150
1607959880000|2020-12-14 15:31:20|||||||||294
1607959910000|2020-12-14 15:31:50|||||||||100
1607959920000|2020-12-14 15:32:00|3416|3413|3418|3410|3418|3415|3416|3410|1700
1607959930000|2020-12-14 15:32:10|||||||||100
1607959950000|2020-12-14 15:32:30|||||||||300
1607959980000|2020-12-14 15:33:00|3413|3411|3418|3411|3418|3411|3413|3411|274
1607959990000|2020-12-14 15:33:10|3415|3410|3416|3410|3416|3410|3415|3410|800
1607960000000|2020-12-14 15:33:20|3413|3409|3413|3408|3413|3409|3409|3407|1830
1607960010000|2020-12-14 15:33:30|3411|3407|3412|3407|3412|3407|3411|3406|700
1607960020000|2020-12-14 15:33:40|3411||3411||3411||3411||0
1607960030000|2020-12-14 15:33:50|3409|3406|3410|3406|3411|3407|3409|3406|1075
1607960040000|2020-12-14 15:34:00|3409||3408||3409||3408||300
1607960050000|2020-12-14 15:34:10|3407|3405|3406|3401|3408|3405|3406|3401|500
1607960060000|2020-12-14 15:34:20|||||||||100
1607960080000|2020-12-14 15:34:40|3404|3402|3405|3401|3405|3402|3404|3401|200
1607960100000|2020-12-14 15:35:00|||||||||100
1607960120000|2020-12-14 15:35:20|||||||||1100
1607960130000|2020-12-14 15:35:30|3404|3403|3404|3401|3404|3403|3404|3401|800
1607960140000|2020-12-14 15:35:40|3405|3402|3405|3401|3405|3402|3405|3401|5646
1607960150000|2020-12-14 15:35:50||3402||3401||3402||3401|200
1607960170000|2020-12-14 15:36:10|||||||||100
1607960180000|2020-12-14 15:36:20|3406|3403|3407|3403|3408|3405|3406|3403|6346
1607960190000|2020-12-14 15:36:30|3406||3406||3406||3406||0
1607960200000|2020-12-14 15:36:40|3405|3401|3403|3395|3405|3401|3400|3395|2397
1607960210000|2020-12-14 15:36:50|3401||3401||3401||3401||200
1607960220000|2020-12-14 15:37:00|||||||||200
1607960230000|2020-12-14 15:37:10|3400||3400||3400||3400||200
1607960240000|2020-12-14 15:37:20|3398|3397|3399|3389|3400|3397|3398|3389|6733
1607960250000|2020-12-14 15:37:30|3398|3390|3399|3390|3399|3390|3398|3389|485
1607960260000|2020-12-14 15:37:40||3391||3391||3391||3391|0
1607960270000|2020-12-14 15:37:50||3394||3394||3394||3394|0
1607960280000|2020-12-14 15:38:00|3400|3396|3400|3395|3400|3397|3400|3395|700
1607960290000|2020-12-14 15:38:10|3401||3401||3401||3401||1384
1607960300000|2020-12-14 15:38:20||3398||3398||3398||3398|1100
1607960310000|2020-12-14 15:38:30||3396||3398||3398||3396|0
1607960320000|2020-12-14 15:38:40|3403|3399|3403|3398|3403|3399|3403|3398|205
1607960330000|2020-12-14 15:38:50|||||||||300
1607960340000|2020-12-14 15:39:00|3402||3401||3402||3401||0
1607960350000|2020-12-14 15:39:10|3403|3400|3403|3400|3403|3400|3403|3400|400
1607960360000|2020-12-14 15:39:20|3404||3406||3406||3404||200
1607960370000|2020-12-14 15:39:30|||||||||100
1607960390000|2020-12-14 15:39:50|3405||3406||3406||3405||200
1607960400000|2020-12-14 15:40:00|3405||3406||3406||3405||100
1607960410000|2020-12-14 15:40:10||3402||3402||3402||3402|0
1607960420000|2020-12-14 15:40:20||3403||3402||3403||3402|0
1607960430000|2020-12-14 15:40:30|||||||||100
1607960440000|2020-12-14 15:40:40|3405||3406||3406||3405||0
1607960460000|2020-12-14 15:41:00|3405|3400|3404|3400|3405|3402|3403|3400|1145
1607960470000|2020-12-14 15:41:10|3403|3401|3406|3400|3406|3402|3403|3400|1047
1607960480000|2020-12-14 15:41:20|3404||3404||3405||3404||0
1607960490000|2020-12-14 15:41:30|3402|3398|3401|3397|3402|3398|3401|3397|1208
1607960500000|2020-12-14 15:41:40|3400||3400||3400||3400||0
1607960510000|2020-12-14 15:41:50|3402||3402||3402||3402||600
1607960520000|2020-12-14 15:42:00|3401||3401||3401||3401||652
1607960530000|2020-12-14 15:42:10|3400|3396|3398|3391|3400|3397|3398|3391|1500
1607960540000|2020-12-14 15:42:20|||||||||357
1607960560000|2020-12-14 15:42:40|||||||||300
1607960570000|2020-12-14 15:42:50||3392||3392||3392||3392|0
1607960590000|2020-12-14 15:43:10|3399|3395|3409|3402|3409|3403|3398|3395|4664
1607960600000|2020-12-14 15:43:20||3403||3403||3403||3403|0
1607960650000|2020-12-14 15:44:10|3410||3410||3410||3410||230
1607960660000|2020-12-14 15:44:20|3407|3404|3407|3404|3407|3404|3407|3404|0
1607960670000|2020-12-14 15:44:30||3405||3405||3405||3405|0
1607960700000|2020-12-14 15:45:00|3406|3406|3406|3404|3407|3406|3406|3403|853
1607960720000|2020-12-14 15:45:20|3405|3403|3406|3403|3406|3403|3405|3403|100
1607960730000|2020-12-14 15:45:30|3405|3401|3405|3401|3406|3403|3404|3401|100
1607960750000|2020-12-14 15:45:50|3404|3399|3402|3396|3404|3399|3401|3396|400
1607960760000|2020-12-14 15:46:00|3401|3395|3400|3393|3401|3395|3398|3392|2962
1607960770000|2020-12-14 15:46:10|||||||||2845
1607960780000|2020-12-14 15:46:20|3397||3397||3397||3397||0
1607960790000|2020-12-14 15:46:30|3395|3392|3399|3392|3399|3392|3395|3392|2000
1607960800000|2020-12-14 15:46:40|||||||||461
1607960810000|2020-12-14 15:46:50|||||||||150
1607960820000|2020-12-14 15:47:00|3398||3399||3399||3398||120
1607960830000|2020-12-14 15:47:10|3398||3398||3398||3398||120
1607960840000|2020-12-14 15:47:20|3397||3398||3398||3397||320
1607960860000|2020-12-14 15:47:40|3397|3395|3403|3397|3403|3398|3397|3394|1600
1607960880000|2020-12-14 15:48:00||3400||3400||3400||3400|0
1607960910000|2020-12-14 15:48:30|||||||||1600
1607960920000|2020-12-14 15:48:40|3402|3398|3402|3398|3402|3398|3402|3398|4539
1607960930000|2020-12-14 15:48:50|3403|3400|3406|3399|3406|3400|3403|3399|700
1607960940000|2020-12-14 15:49:00|3405||3405||3405||3405||100
1607960950000|2020-12-14 15:49:10||3402||3402||3402||3402|100
1607960960000|2020-12-14 15:49:20|3406|3403|3406|3402|3406|3403|3406|3402|1200
1607960970000|2020-12-14 15:49:30|||||||||346
1607960990000|2020-12-14 15:49:50|3404|3403|3406|3402|3406|3403|3404|3402|481
1607961000000|2020-12-14 15:50:00|3407|3405|3408|3404|3408|3405|3407|3404|300
1607961010000|2020-12-14 15:50:10|3409|3406|3410|3407|3410|3407|3409|3406|0
1607961020000|2020-12-14 15:50:20|3412|3406|3412|3406|3412|3406|3412|3406|200
1607961030000|2020-12-14 15:50:30|3410|3405|3409|3404|3410|3405|3409|3404|1200
1607961040000|2020-12-14 15:50:40|3408|3402|3407|3404|3408|3404|3407|3402|0
1607961050000|2020-12-14 15:50:50|||||||||150
1607961060000|2020-12-14 15:51:00||3405||3405||3405||3405|100
1607961070000|2020-12-14 15:51:10|3408|3406|3410|3406|3410|3406|3408|3406|100
1607961080000|2020-12-14 15:51:20|||||||||200
1607961090000|2020-12-14 15:51:30|3412|3408|3414|3408|3419|3416|3412|3408|3525
1607961100000|2020-12-14 15:51:40|3413|3407|3409|3400|3413|3407|3409|3400|1725
1607961110000|2020-12-14 15:51:50||3405||3400||3405||3400|0
1607961130000|2020-12-14 15:52:10||3405||3405||3405||3405|100
1607961140000|2020-12-14 15:52:20||3406||3407||3407||3406|300
1607961160000|2020-12-14 15:52:40|3411|3408|3415|3409|3417|3409|3411|3408|1004
1607961190000|2020-12-14 15:53:10|||||||||227
1607961200000|2020-12-14 15:53:20|||||||||100
1607961210000|2020-12-14 15:53:30|||||||||200
1607961220000|2020-12-14 15:53:40||3411||3411||3411||3411|0
1607961230000|2020-12-14 15:53:50|3416|3413|3418|3412|3419|3413|3416|3412|500
1607961240000|2020-12-14 15:54:00|||||||||300
1607961260000|2020-12-14 15:54:20|||||||||100
1607961270000|2020-12-14 15:54:30|3419|3415|3419|3417|3419|3417|3419|3415|416
1607961280000|2020-12-14 15:54:40|3420|3418|3423|3418|3425|3421|3420|3418|2489
1607961290000|2020-12-14 15:54:50|3424|3419|3424|3420|3424|3420|3424|3419|200
1607961300000|2020-12-14 15:55:00|3425|3421|3425|3422|3426|3422|3425|3421|300
1607961310000|2020-12-14 15:55:10|3426||3426||3426||3426||0
1607961320000|2020-12-14 15:55:20|3425|3424|3426|3422|3426|3424|3425|3422|1852
1607961330000|2020-12-14 15:55:30|3424|3420|3430|3423|3430|3424|3424|3420|650
1607961340000|2020-12-14 15:55:40|||||||||200
1607961350000|2020-12-14 15:55:50||3426||3426||3426||3426|0
1607961390000|2020-12-14 15:56:30|3432|3427|3432|3426|3433|3428|3431|3426|1000
1607961400000|2020-12-14 15:56:40|||||||||100
1607961410000|2020-12-14 15:56:50||3427||3427||3427||3427|500
1607961420000|2020-12-14 15:57:00||3426||3426||3426||3426|0
1607961430000|2020-12-14 15:57:10|||||||||900
1607961450000|2020-12-14 15:57:30|||||||||100
1607961460000|2020-12-14 15:57:40|3430|3423|3429|3423|3431|3423|3428|3423|2208
1607961490000|2020-12-14 15:58:10|3426|3422|3425|3422|3427|3422|3425|3420|1050
1607961500000|2020-12-14 15:58:20|3423|3420|3422|3410|3423|3420|3421|3410|956
1607961510000|2020-12-14 15:58:30|3421|3411|3421|3411|3421|3411|3421|3411|0
1607961520000|2020-12-14 15:58:40|||||||||1000
1607961540000|2020-12-14 15:59:00|3420||3420||3420||3420||100
1607961560000|2020-12-14 15:59:20|3417|3404|3416|3405|3417|3405|3414|3404|500
1607961570000|2020-12-14 15:59:30||3409||3409||3409||3409|0
1607961580000|2020-12-14 15:59:40|||||||||200
1607961590000|2020-12-14 15:59:50||3410||3410||3410||3410|200
1607961600000|2020-12-14 16:00:00|||||||||1900
1607961610000|2020-12-14 16:00:10||3411||3411||3411||3411|100
1607961620000|2020-12-14 16:00:20||3410||3411||3411||3410|750
1607961630000|2020-12-14 16:00:30|3417|3413|3418|3415|3418|3415|3417|3413|800
1607961640000|2020-12-14 16:00:40|||||||||200
1607961670000|2020-12-14 16:01:10|3419|3416|3421|3417|3421|3417|3419|3416|500
1607961680000|2020-12-14 16:01:20|3425|3420|3428|3425|3428|3425|3425|3420|1820
1607961690000|2020-12-14 16:01:30|3427|3422|3428|3422|3428|3422|3427|3422|600
1607961700000|2020-12-14 16:01:40||3423||3423||3423||3423|0
1607961710000|2020-12-14 16:01:50|||||||||100
1607961720000|2020-12-14 16:02:00|3426|3422|3428|3422|3428|3422|3426|3420|1000
1607961740000|2020-12-14 16:02:20|3425|3421|3428|3422|3428|3422|3425|3420|2750
1607961750000|2020-12-14 16:02:30|||||||||300
1607961760000|2020-12-14 16:02:40|3430|3425|3431|3424|3431|3425|3430|3424|500
1607961810000|2020-12-14 16:03:30|3432|3427|3442|3434|3442|3435|3432|3427|1100
1607961820000|2020-12-14 16:03:40|3441||3441||3441||3441||200
1607961830000|2020-12-14 16:03:50|3438|3436|3441|3434|3441|3436|3438|3434|2000
1607961840000|2020-12-14 16:04:00|3439|3431|3439|3434|3439|3434|3439|3431|1210
1607961860000|2020-12-14 16:04:20|3437|3435|3441|3437|3441|3437|3437|3435|300
1607961870000|2020-12-14 16:04:30|3442|3438|3443|3438|3443|3439|3442|3438|100
1607961880000|2020-12-14 16:04:40||3437||3437||3437||3437|0
1607961890000|2020-12-14 16:04:50|||||||||815
1607961910000|2020-12-14 16:05:10|3440|3436|3440|3434|3443|3437|3440|3434|400
1607961920000|2020-12-14 16:05:20|3439|3438|3440|3434|3440|3438|3439|3434|100
1607961930000|2020-12-14 16:05:30|3441|3437|3442|3437|3442|3437|3441|3437|1245
1607961940000|2020-12-14 16:05:40|3443|3440|3443|3440|3443|3442|3443|3440|650
1607961960000|2020-12-14 16:06:00||3441||3441||3441||3441|1000
1607961980000|2020-12-14 16:06:20|3444|3442|3445|3441|3445|3442|3444|3441|817
1607961990000|2020-12-14 16:06:30|||||||||200
1607962000000|2020-12-14 16:06:40|||||||||1700
1607962010000|2020-12-14 16:06:50|3443|3440|3444|3440|3445|3441|3443|3440|2862
1607962020000|2020-12-14 16:07:00|||||||||500
1607962030000|2020-12-14 16:07:10|||||||||300
1607962040000|2020-12-14 16:07:20|||||||||1000
1607962050000|2020-12-14 16:07:30|3447|3441|3447|3444|3447|3444|3447|3441|1800
1607962060000|2020-12-14 16:07:40|3445|3440|3445|3440|3445|3440|3445|3440|500
1607962070000|2020-12-14 16:07:50|3446|3443|3448|3443|3448|3444|3446|3440|1700
1607962080000|2020-12-14 16:08:00|3449|3446|3451|3448|3454|3448|3449|3446|400
1607962090000|2020-12-14 16:08:10|3452|3449|3457|3452|3459|3453|3452|3449|500
1607962100000|2020-12-14 16:08:20|3455|3450|3449|3444|3457|3450|3449|3444|1821
1607962110000|2020-12-14 16:08:30|3447|3436|3443|3436|3447|3437|3442|3436|2603
1607962120000|2020-12-14 16:08:40||3437||3437||3437||3437|0
1607962130000|2020-12-14 16:08:50||3436||3436||3436||3436|0
1607962150000|2020-12-14 16:09:10||3439||3436||3439||3436|1600
1607962160000|2020-12-14 16:09:20|3441||3441||3441||3441||0
1607962170000|2020-12-14 16:09:30|3439|3435|3439|3436|3439|3436|3439|3435|1700
1607962180000|2020-12-14 16:09:40||3435||3435||3435||3435|900
1607962190000|2020-12-14 16:09:50||3436||3435||3436||3435|200
1607962200000|2020-12-14 16:10:00||3437||3436||3437||3435|100
1607962210000|2020-12-14 16:10:10|3441|3438|3441|3435|3441|3438|3441|3435|400
1607962220000|2020-12-14 16:10:20||3436||3437||3437||3436|0
1607962230000|2020-12-14 16:10:30||3435||3435||3435||3435|0
1607962240000|2020-12-14 16:10:40||3436||3435||3436||3435|0
1607962250000|2020-12-14 16:10:50||3436||3437||3437||3436|0
1607962260000|2020-12-14 16:11:00||3436||3436||3436||3436|0
1607962270000|2020-12-14 16:11:10||3437||3436||3437||3436|200
1607962290000|2020-12-14 16:11:30|3443|3438|3445|3438|3445|3438|3443|3438|700
1607962330000|2020-12-14 16:12:10|3447|3441|3448|3441|3450|3443|3447|3439|800
1607962340000|2020-12-14 16:12:20||3443||3443||3443||3443|0
1607962390000|2020-12-14 16:13:10|||||||||100
1607962400000|2020-12-14 16:13:20|||||||||200
1607962410000|2020-12-14 16:13:30|||||||||100
1607962420000|2020-12-14 16:13:40|||||||||1600
1607962440000|2020-12-14 16:14:00|3446|3441|3446|3443|3446|3443|3445|3441|1256
1607962450000|2020-12-14 16:14:10||3445||3443||3445||3443|0
1607962460000|2020-12-14 16:14:20|||||||||100
1607962470000|2020-12-14 16:14:30|||||||||100
1607962480000|2020-12-14 16:14:40|||||||||865
1607962490000|2020-12-14 16:14:50|||||||||100
1607962500000|2020-12-14 16:15:00|||||||||500
1607962510000|2020-12-14 16:15:10|3445|3441|3445|3441|3445|3443|3444|3441|550
1607962540000|2020-12-14 16:15:40|3444|3440|3443|3438|3444|3441|3443|3435|3470
1607962580000|2020-12-14 16:16:20|||||||||2300
1607962590000|2020-12-14 16:16:30|3445|3439|3445|3440|3445|3440|3443|3439|400
1607962600000|2020-12-14 16:16:40|||||||||100
1607962610000|2020-12-14 16:16:50|3446|3442|3448|3443|3448|3443|3446|3442|3668
1607962630000|2020-12-14 16:17:10|||||||||440
1607962650000|2020-12-14 16:17:30|3449|3444|3451|3448|3451|3448|3449|3444|300
1607962660000|2020-12-14 16:17:40|||||||||200
1607962690000|2020-12-14 16:18:10|3452|3449|3454|3451|3454|3451|3452|3449|0
1607962700000|2020-12-14 16:18:20|||||||||970
1607962740000|2020-12-14 16:19:00|3453|3448|3454|3448|3454|3448|3453|3448|565
1607962760000|2020-12-14 16:19:20|3453||3454||3454||3452||200
1607962770000|2020-12-14 16:19:30|3453||3453||3453||3452||500
1607962790000|2020-12-14 16:19:50|||||||||100
1607962810000|2020-12-14 16:20:10||3449||3449||3449||3449|0
1607962820000|2020-12-14 16:20:20||3448||3448||3448||3448|0
1607962830000|2020-12-14 16:20:30||3449||3448||3449||3448|522
1607962840000|2020-12-14 16:20:40|3452|3447|3451|3443|3452|3448|3450|3443|810
1607962850000|2020-12-14 16:20:50|3450||3450||3450||3450||0
1607962880000|2020-12-14 16:21:20|||||||||110
1607962890000|2020-12-14 16:21:30|3447||3447||3447||3447||200
1607962910000|2020-12-14 16:21:50|||||||||300
1607962920000|2020-12-14 16:22:00|3450|3445|3450|3445|3450|3445|3447|3445|400
1607962980000|2020-12-14 16:23:00|3452|3447|3454|3451|3454|3451|3452|3447|881
1607962990000|2020-12-14 16:23:10|3453|3453|3454|3450|3454|3453|3453|3450|1254
1607963010000|2020-12-14 16:23:30|3452|3448|3450|3445|3452|3450|3448|3445|750
1607963040000|2020-12-14 16:24:00|||||||||200
1607963050000|2020-12-14 16:24:10|3452|3447|3452|3447|3452|3447|3452|3447|203
1607963070000|2020-12-14 16:24:30||3450||3450||3450||3450|0
1607963080000|2020-12-14 16:24:40|3453|3451|3452|3450|3453|3451|3452|3450|300
1607963100000|2020-12-14 16:25:00|3453|3451|3455|3450|3455|3452|3453|3450|2146
1607963160000|2020-12-14 16:26:00|||||||||300
1607963190000|2020-12-14 16:26:30|||||||||100
1607963200000|2020-12-14 16:26:40|||||||||252
1607963230000|2020-12-14 16:27:10|3453||3453||3453||3453||100
1607963240000|2020-12-14 16:27:20|3452|3451|3453|3449|3455|3451|3452|3449|3548
1607963250000|2020-12-14 16:27:30|3452||3452||3452||3452||0
1607963260000|2020-12-14 16:27:40|||||||||800
1607963280000|2020-12-14 16:28:00|3455|3450|3456|3452|3456|3453|3455|3450|1047
1607963300000|2020-12-14 16:28:20|||||||||100
1607963310000|2020-12-14 16:28:30|3454|3451|3455|3450|3456|3452|3454|3450|700
1607963330000|2020-12-14 16:28:50|3453||3453||3453||3453||0
1607963350000|2020-12-14 16:29:10|||||||||100
1607963360000|2020-12-14 16:29:20|3452|3449|3455|3449|3456|3449|3451|3447|1888
1607963370000|2020-12-14 16:29:30|||||||||180
1607963390000|2020-12-14 16:29:50|3456|3452|3456|3452|3456|3452|3456|3452|1780
1607963400000|2020-12-14 16:30:00||3453||3453||3453||3453|0
1607963410000|2020-12-14 16:30:10|3457|3454|3465|3458|3466|3458|3457|3454|1212
1607963430000|2020-12-14 16:30:30|3464||3464||3464||3464||0
1607963440000|2020-12-14 16:30:40|3463|3457|3461|3458|3463|3458|3461|3457|400
1607963450000|2020-12-14 16:30:50|3462||3463||3463||3462||400
1607963460000|2020-12-14 16:31:00|3461|3457|3460|3455|3461|3457|3460|3455|200
1607963500000|2020-12-14 16:31:40|||||||||100
1607963520000|2020-12-14 16:32:00|3458|3453|3459|3453|3459|3453|3456|3453|1222
1607963530000|2020-12-14 16:32:10|3455|3454|3458|3453|3459|3454|3455|3453|300
1607963590000|2020-12-14 16:33:10|||||||||100
1607963610000|2020-12-14 16:33:30|3456|3452|3451|3447|3458|3452|3451|3446|4063
1607963620000|2020-12-14 16:33:40||3446||3446||3446||3446|0
1607963630000|2020-12-14 16:33:50|3449||3449||3449||3448||200
1607963640000|2020-12-14 16:34:00|3451|3447|3457|3450|3457|3452|3451|3447|1139
1607963650000|2020-12-14 16:34:10||3453||3453||3453||3453|0
1607963670000|2020-12-14 16:34:30|3456||3456||3456||3456||0
1607963690000|2020-12-14 16:34:50|3455|3450|3455|3450|3455|3453|3455|3450|100
1607963730000|2020-12-14 16:35:30|3456||3456||3456||3456||100
1607963740000|2020-12-14 16:35:40|||||||||100
1607963780000|2020-12-14 16:36:20|3458|3451|3462|3457|3463|3457|3458|3451|903
1607963790000|2020-12-14 16:36:30|3463||3463||3463||3462||0
1607963800000|2020-12-14 16:36:40|||||||||100
1607963830000|2020-12-14 16:37:10||3458||3457||3458||3457|206
1607963850000|2020-12-14 16:37:30||3458||3457||3458||3457|200
1607963910000|2020-12-14 16:38:30|3462||3462||3463||3462||400
1607963940000|2020-12-14 16:39:00|3460|3455|3462|3457|3462|3457|3458|3455|800
1607963950000|2020-12-14 16:39:10|3459||3462||3462||3459||100
1607963960000|2020-12-14 16:39:20|3461|3455|3460|3455|3461|3455|3460|3455|200
1607963980000|2020-12-14 16:39:40|3457|3451|3457|3453|3457|3454|3456|3451|357
1607963990000|2020-12-14 16:39:50|3456||3456||3456||3456||0
1607964000000|2020-12-14 16:40:00|||||||||100
1607964020000|2020-12-14 16:40:20|||||||||500
1607964050000|2020-12-14 16:40:50|||||||||200
1607964060000|2020-12-14 16:41:00|3457|3454|3457|3454|3459|3454|3457|3454|1078
1607964100000|2020-12-14 16:41:40|||||||||100
1607964110000|2020-12-14 16:41:50|3459|3455|3459|3455|3459|3455|3459|3455|300
1607964120000|2020-12-14 16:42:00|||||||||100
1607964130000|2020-12-14 16:42:10|||||||||100
1607964160000|2020-12-14 16:42:40|3458||3458||3458||3458||200
1607964170000|2020-12-14 16:42:50|3457|3454|3458|3454|3458|3455|3457|3454|800
1607964180000|2020-12-14 16:43:00|||||||||300
1607964210000|2020-12-14 16:43:30||3456||3456||3456||3456|100
1607964220000|2020-12-14 16:43:40|3459|3457|3468|3462|3468|3463|3459|3457|700
1607964240000|2020-12-14 16:44:00||3465||3465||3465||3465|400
1607964250000|2020-12-14 16:44:10||3462||3462||3462||3462|126
1607964260000|2020-12-14 16:44:20|||||||||1000
1607964270000|2020-12-14 16:44:30|||||||||300
1607964290000|2020-12-14 16:44:50|||||||||240
1607964300000|2020-12-14 16:45:00|||||||||100
1607964310000|2020-12-14 16:45:10||3463||3463||3463||3463|100
1607964330000|2020-12-14 16:45:30|3471|3465|3474|3467|3474|3467|3471|3465|200
1607964360000|2020-12-14 16:46:00|3471||3471||3471||3471||100
1607964370000|2020-12-14 16:46:10|3474|3469|3474|3470|3474|3470|3474|3469|200
1607964380000|2020-12-14 16:46:20|||||||||500
1607964390000|2020-12-14 16:46:30|3475|3472|3475|3470|3475|3473|3474|3470|1931
1607964400000|2020-12-14 16:46:40|3473||3475||3475||3473||100
1607964420000|2020-12-14 16:47:00||3471||3471||3471||3471|3282
1607964450000|2020-12-14 16:47:30|||||||||100
1607964480000|2020-12-14 16:48:00|||||||||140
1607964490000|2020-12-14 16:48:10|3476|3472|3489|3484|3489|3484|3476|3472|11403
1607964500000|2020-12-14 16:48:20|3490|3485|3490|3486|3490|3489|3490|3485|1000
1607964510000|2020-12-14 16:48:30|||||||||200
1607964520000|2020-12-14 16:48:40|3488|3485|3487|3482|3488|3485|3487|3482|978
1607964540000|2020-12-14 16:49:00|3485|3481|3484|3477|3485|3481|3484|3477|1300
1607964550000|2020-12-14 16:49:10|3483|3478|3483|3477|3483|3478|3483|3477|0
1607964560000|2020-12-14 16:49:20||3478||3478||3478||3478|0
1607964570000|2020-12-14 16:49:30|3481|3479|3484|3479|3484|3481|3481|3479|500
1607964580000|2020-12-14 16:49:40|||||||||500
1607964590000|2020-12-14 16:49:50|3485|3481|3487|3479|3487|3482|3485|3479|1200
1607964600000|2020-12-14 16:50:00|3489|3481|3489|3481|3489|3481|3489|3481|400
1607964620000|2020-12-14 16:50:20|3490|3482|3490|3482|3490|3485|3490|3481|1100
1607964630000|2020-12-14 16:50:30|3491|3486|3493|3488|3495|3488|3491|3486|1412
1607964660000|2020-12-14 16:51:00||3489||3489||3489||3489|100
1607964670000|2020-12-14 16:51:10|3495|3490|3495|3491|3495|3491|3495|3490|500
1607964690000|2020-12-14 16:51:30|3499|3492|3499|3494|3500|3496|3498|3492|1551
1607964710000|2020-12-14 16:51:50|||||||||100
1607964720000|2020-12-14 16:52:00|3498||3498||3498||3498||0
1607964730000|2020-12-14 16:52:10|3496|3491|3495|3488|3496|3491|3495|3488|1900
1607964740000|2020-12-14 16:52:20|3494|3489|3495|3489|3495|3490|3492|3489|600
1607964750000|2020-12-14 16:52:30|3494|3486|3492|3486|3494|3486|3492|3486|648
1607964760000|2020-12-14 16:52:40|||||||||800
1607964780000|2020-12-14 16:53:00|3491|3487|3491|3487|3491|3487|3491|3487|300
1607964790000|2020-12-14 16:53:10||3489||3489||3489||3489|100
1607964800000|2020-12-14 16:53:20|3492|3490|3492|3489|3492|3490|3492|3489|200
1607964810000|2020-12-14 16:53:30||3490||3489||3490||3489|0
1607964820000|2020-12-14 16:53:40|3494|3490|3494|3489|3494|3490|3494|3489|100
1607964840000|2020-12-14 16:54:00||3490||3490||3490||3490|800
1607964850000|2020-12-14 16:54:10|3497|3491|3499|3494|3499|3495|3497|3491|900
1607964860000|2020-12-14 16:54:20|||||||||100
1607964870000|2020-12-14 16:54:30|||||||||800
1607964880000|2020-12-14 16:54:40||3495||3497||3497||3495|2688
1607964890000|2020-12-14 16:54:50|3500|3498|3499|3497|3500|3499|3498|3497|8947
1607964900000|2020-12-14 16:55:00|3498|3494|3499|3495|3499|3498|3498|3494|2209
1607964910000|2020-12-14 16:55:10|3498||3499||3499||3498||320
1607964930000|2020-12-14 16:55:30|3497|3494|3497|3492|3497|3494|3497|3492|500
1607964940000|2020-12-14 16:55:40|||||||||300
1607964950000|2020-12-14 16:55:50|3499|3496|3498|3492|3499|3496|3498|3492|2107
1607964960000|2020-12-14 16:56:00|3495|3488|3494|3488|3495|3492|3494|3488|500
1607964980000|2020-12-14 16:56:20|3495|3490|3497|3492|3498|3492|3495|3490|1710
1607964990000|2020-12-14 16:56:30|||||||||100
1607965030000|2020-12-14 16:57:10|3495||3495||3495||3495||400
1607965050000|2020-12-14 16:57:30|3496|3493|3495|3493|3496|3494|3495|3493|730
1607965060000|2020-12-14 16:57:40|||||||||100
1607965070000|2020-12-14 16:57:50|||||||||100
1607965080000|2020-12-14 16:58:00|||||||||100
1607965090000|2020-12-14 16:58:10|3496|3494|3496|3494|3497|3494|3496|3494|300
1607965100000|2020-12-14 16:58:20|3495|3495|3495|3489|3495|3495|3494|3488|793
1607965110000|2020-12-14 16:58:30|||||||||407
1607965120000|2020-12-14 16:58:40|||||||||1000
1607965140000|2020-12-14 16:59:00||3490||3490||3490||3490|200
1607965160000|2020-12-14 16:59:20|3496|3494|3499|3494|3499|3498|3496|3494|2300
1607965210000|2020-12-14 17:00:10|||||||||100
1607965230000|2020-12-14 17:00:30||3495||3495||3495||3494|300
1607965250000|2020-12-14 17:00:50|||||||||100
1607965260000|2020-12-14 17:01:00||3496||3495||3496||3495|100
1607965270000|2020-12-14 17:01:10|3498||3498||3498||3498||120
1607965290000|2020-12-14 17:01:30||3497||3495||3497||3495|300
1607965300000|2020-12-14 17:01:40|3497|3494|3496|3488|3497|3494|3496|3488|1768
1607965310000|2020-12-14 17:01:50|3495||3495||3495||3495||400
1607965330000|2020-12-14 17:02:10|||||||||100
1607965350000|2020-12-14 17:02:30||3494||3489||3494||3488|1405
1607965360000|2020-12-14 17:02:40|3494||3492||3494||3492||300
1607965370000|2020-12-14 17:02:50|3491|3488|3489|3483|3491|3488|3489|3483|200
1607965380000|2020-12-14 17:03:00||3485||3485||3485||3485|100
1607965390000|2020-12-14 17:03:10|3492|3486|3492|3486|3492|3487|3492|3486|100
1607965410000|2020-12-14 17:03:30|3494|3487|3494|3487|3494|3487|3494|3487|300
1607965420000|2020-12-14 17:03:40||3488||3488||3489||3488|100
1607965430000|2020-12-14 17:03:50|3492||3492||3492||3492||0
1607965450000|2020-12-14 17:04:10|3494|3490|3496|3491|3496|3491|3494|3490|200
1607965460000|2020-12-14 17:04:20||3492||3492||3492||3492|0
1607965470000|2020-12-14 17:04:30||3491||3491||3491||3491|100
1607965490000|2020-12-14 17:04:50|||||||||300
1607965500000|2020-12-14 17:05:00||3492||3492||3492||3492|0
1607965510000|2020-12-14 17:05:10|||||||||1400
1607965540000|2020-12-14 17:05:40|||||||||111
1607965550000|2020-12-14 17:05:50|||||||||100
1607965560000|2020-12-14 17:06:00|3494|3491|3494|3488|3494|3491|3494|3488|1361
1607965570000|2020-12-14 17:06:10|3492|3489|3492|3488|3492|3489|3492|3488|0
1607965580000|2020-12-14 17:06:20|3491|3486|3488|3482|3491|3486|3488|3482|317
1607965590000|2020-12-14 17:06:30|||||||||100
1607965600000|2020-12-14 17:06:40||3481||3481||3481||3481|0
1607965610000|2020-12-14 17:06:50|3486||3486||3486||3486||100
1607965620000|2020-12-14 17:07:00||3482||3482||3482||3482|100
1607965640000|2020-12-14 17:07:20|3488|3484|3492|3489|3492|3489|3488|3483|1100
1607965670000|2020-12-14 17:07:50|3494|3490|3494|3491|3494|3491|3494|3490|400
1607965690000|2020-12-14 17:08:10|3496|3492|3496|3492|3496|3492|3496|3492|100
1607965710000|2020-12-14 17:08:30|3494|3491|3493|3485|3494|3491|3490|3485|1889
1607965720000|2020-12-14 17:08:40|||||||||100
1607965740000|2020-12-14 17:09:00|3494|3489|3494|3488|3494|3489|3494|3488|600
1607965770000|2020-12-14 17:09:30|||||||||100
1607965780000|2020-12-14 17:09:40|||||||||200
1607965790000|2020-12-14 17:09:50|3493||3493||3493||3493||5100
1607965800000|2020-12-14 17:10:00|3494|3491|3496|3494|3496|3494|3494|3491|1300
1607965810000|2020-12-14 17:10:10|3495|3493|3495|3490|3495|3493|3494|3490|590
1607965820000|2020-12-14 17:10:20|||||||||200
1607965830000|2020-12-14 17:10:30|||||||||750
1607965850000|2020-12-14 17:10:50|||||||||100
1607965860000|2020-12-14 17:11:00|||||||||100
1607965870000|2020-12-14 17:11:10||3491||3491||3491||3491|200
1607965880000|2020-12-14 17:11:20|||||||||3200
1607965890000|2020-12-14 17:11:30|||||||||300
1607965900000|2020-12-14 17:11:40|3496|3494|3498|3494|3498|3495|3496|3491|1340
1607965910000|2020-12-14 17:11:50|||||||||100
1607965920000|2020-12-14 17:12:00|3497|3491|3497|3491|3497|3491|3496|3491|5700
1607965930000|2020-12-14 17:12:10|3496|3490|3494|3490|3496|3490|3493|3490|200
1607965950000|2020-12-14 17:12:30|3492|3488|3494|3488|3494|3488|3492|3488|600
1607965960000|2020-12-14 17:12:40|3492|3490|3492|3488|3492|3490|3492|3488|1700
1607965970000|2020-12-14 17:12:50||3489||3488||3489||3488|3000
1607965980000|2020-12-14 17:13:00||3489||3488||3489||3488|300
1607965990000|2020-12-14 17:13:10|||||||||100
1607966000000|2020-12-14 17:13:20|3490||3490||3490||3490||880
1607966020000|2020-12-14 17:13:40|3489|3485|3488|3485|3490|3486|3486|3485|1250
1607966030000|2020-12-14 17:13:50|3486|3486|3486|3481|3488|3486|3486|3481|400
1607966040000|2020-12-14 17:14:00|||||||||400
1607966050000|2020-12-14 17:14:10|3485|3480|3486|3480|3486|3480|3483|3480|3800
1607966060000|2020-12-14 17:14:20|||||||||900
1607966070000|2020-12-14 17:14:30|3485|3477|3486|3475|3486|3477|3483|3475|1166
1607966080000|2020-12-14 17:14:40|3485|3480|3486|3478|3486|3480|3485|3475|200
1607966090000|2020-12-14 17:14:50|3481|3475|3481|3478|3481|3478|3481|3475|100
1607966100000|2020-12-14 17:15:00|3482|3479|3481|3475|3482|3480|3480|3475|700
1607966110000|2020-12-14 17:15:10|3480|3471|3478|3470|3480|3471|3477|3470|3574
1607966130000|2020-12-14 17:15:30|||||||||100
1607966140000|2020-12-14 17:15:40|||||||||100
1607966150000|2020-12-14 17:15:50||3473||3473||3473||3473|0
1607966160000|2020-12-14 17:16:00|3480|3474|3480|3475|3480|3476|3479|3474|752
1607966180000|2020-12-14 17:16:20|3481|3476|3482|3477|3482|3478|3481|3474|800
1607966210000|2020-12-14 17:16:50|3484|3478|3484|3479|3484|3480|3484|3478|500
1607966230000|2020-12-14 17:17:10||3481||3481||3481||3481|500
1607966240000|2020-12-14 17:17:20|3483|3479|3483|3478|3483|3479|3483|3478|750
1607966260000|2020-12-14 17:17:40|||||||||300
1607966270000|2020-12-14 17:17:50|||||||||100
1607966280000|2020-12-14 17:18:00||3479||3478||3479||3478|0
1607966290000|2020-12-14 17:18:10|3481|3479|3483|3478|3483|3480|3481|3478|500
1607966300000|2020-12-14 17:18:20|||||||||200
1607966310000|2020-12-14 17:18:30|||||||||100
1607966320000|2020-12-14 17:18:40|3482|3479|3482|3479|3482|3479|3482|3479|200
1607966330000|2020-12-14 17:18:50|3483|3480|3486|3479|3486|3483|3483|3479|1000
1607966350000|2020-12-14 17:19:10||3483||3483||3483||3483|0
1607966360000|2020-12-14 17:19:20|3485|3479|3486|3479|3486|3480|3485|3479|500
1607966370000|2020-12-14 17:19:30|3485||3485||3485||3485||3000
1607966380000|2020-12-14 17:19:40||3480||3480||3480||3480|0
1607966390000|2020-12-14 17:19:50|||||||||100
1607966400000|2020-12-14 17:20:00|||||||||112
1607966410000|2020-12-14 17:20:10|3486|3481|3487|3481|3487|3482|3486|3481|3200
1607966430000|2020-12-14 17:20:30|||||||||200
1607966450000|2020-12-14 17:20:50|||||||||200
1607966470000|2020-12-14 17:21:10||3482||3482||3482||3482|0
1607966480000|2020-12-14 17:21:20|||||||||400
1607966490000|2020-12-14 17:21:30|3486||3486||3486||3486||200
1607966510000|2020-12-14 17:21:50|||||||||200
1607966520000|2020-12-14 17:22:00|||||||||100
1607966530000|2020-12-14 17:22:10|||||||||100
1607966550000|2020-12-14 17:22:30|||||||||200
1607966560000|2020-12-14 17:22:40|||||||||700
1607966580000|2020-12-14 17:23:00|||||||||100
1607966590000|2020-12-14 17:23:10||3483||3483||3483||3483|100
1607966600000|2020-12-14 17:23:20|3487|3484|3487|3483|3487|3484|3487|3483|500
1607966610000|2020-12-14 17:23:30|||||||||100
1607966640000|2020-12-14 17:24:00|||||||||100
1607966660000|2020-12-14 17:24:20|||||||||325
1607966690000|2020-12-14 17:24:50|3485|3484|3485|3483|3485|3484|3485|3483|1053
1607966700000|2020-12-14 17:25:00|3483|3482|3485|3481|3486|3482|3483|3481|1183
1607966710000|2020-12-14 17:25:10|3486|3482|3486|3482|3486|3482|3486|3482|0
1607966720000|2020-12-14 17:25:20|||||||||200
1607966730000|2020-12-14 17:25:30|3487|3483|3487|3484|3487|3484|3487|3483|495
1607966750000|2020-12-14 17:25:50|||||||||290
1607966760000|2020-12-14 17:26:00|3486||3486||3486||3486||600
1607966780000|2020-12-14 17:26:20|3487|3485|3487|3485|3487|3485|3486|3485|100
1607966800000|2020-12-14 17:26:40|3486|3484|3487|3484|3487|3484|3486|3484|300
1607966810000|2020-12-14 17:26:50|||||||||200
1607966830000|2020-12-14 17:27:10||3485||3485||3485||3485|0
1607966850000|2020-12-14 17:27:30|||||||||500
1607966870000|2020-12-14 17:27:50|3488|3486|3490|3486|3490|3487|3488|3485|922
1607966880000|2020-12-14 17:28:00|||||||||475
1607966890000|2020-12-14 17:28:10|||||||||500
1607966910000|2020-12-14 17:28:30|3489|3485|3489|3485|3489|3485|3488|3485|1100
1607966920000|2020-12-14 17:28:40|||||||||100
1607966930000|2020-12-14 17:28:50|3488||3488||3488||3488||100
1607966940000|2020-12-14 17:29:00|||||||||1058
1607966980000|2020-12-14 17:29:40|||||||||100
1607966990000|2020-12-14 17:29:50|||||||||287
1607967000000|2020-12-14 17:30:00|||||||||400
1607967030000|2020-12-14 17:30:30|3487|3484|3486|3484|3487|3484|3485|3484|600
1607967050000|2020-12-14 17:30:50|3487|3485|3487|3484|3487|3485|3487|3484|200
1607967060000|2020-12-14 17:31:00|3488|3485|3490|3488|3490|3488|3488|3485|1447
1607967070000|2020-12-14 17:31:10|3491|3489|3493|3491|3493|3491|3491|3489|200
1607967110000|2020-12-14 17:31:50|3492|3489|3492|3489|3492|3491|3492|3488|800
1607967120000|2020-12-14 17:32:00|3493|3490|3493|3489|3493|3490|3493|3489|244
1607967130000|2020-12-14 17:32:10|||||||||200
1607967180000|2020-12-14 17:33:00|3494|3491|3494|3490|3494|3491|3494|3490|700
1607967210000|2020-12-14 17:33:30|3493|3489|3493|3488|3494|3489|3491|3488|1150
1607967240000|2020-12-14 17:34:00||3490||3490||3490||3490|0
1607967270000|2020-12-14 17:34:30|||||||||400
1607967280000|2020-12-14 17:34:40|||||||||380
1607967300000|2020-12-14 17:35:00|3492|3488|3490|3488|3493|3488|3490|3485|900
1607967310000|2020-12-14 17:35:10|3493|3489|3493|3488|3493|3489|3493|3488|200
1607967330000|2020-12-14 17:35:30|||||||||400
1607967340000|2020-12-14 17:35:40|3491||3491||3491||3491||0
1607967360000|2020-12-14 17:36:00|3493|3489|3493|3489|3493|3489|3493|3489|587
1607967370000|2020-12-14 17:36:10|||||||||200
1607967400000|2020-12-14 17:36:40|3491|3490|3493|3489|3493|3490|3491|3489|900
1607967410000|2020-12-14 17:36:50|||||||||800
1607967420000|2020-12-14 17:37:00|3494|3491|3498|3494|3498|3495|3494|3489|1577
1607967450000|2020-12-14 17:37:30|3497|3491|3497|3494|3498|3494|3496|3491|595
1607967460000|2020-12-14 17:37:40|||||||||200
1607967480000|2020-12-14 17:38:00|3496|3491|3496|3491|3497|3494|3494|3491|999
1607967520000|2020-12-14 17:38:40||3492||3491||3492||3491|100
1607967540000|2020-12-14 17:39:00|||||||||1200
1607967550000|2020-12-14 17:39:10|3494|3489|3494|3489|3496|3489|3494|3489|300
1607967570000|2020-12-14 17:39:30|||||||||100
1607967590000|2020-12-14 17:39:50||3490||3490||3490||3490|0
1607967610000|2020-12-14 17:40:10|||||||||423
1607967630000|2020-12-14 17:40:30|3496|3491|3497|3493|3497|3493|3496|3491|900
1607967660000|2020-12-14 17:41:00|3496||3496||3496||3494||1000
1607967700000|2020-12-14 17:41:40|3495||3495||3495||3495||0
1607967720000|2020-12-14 17:42:00|3494|3492|3495|3492|3495|3492|3494|3492|700
1607967730000|2020-12-14 17:42:10||3493||3493||3493||3493|100
1607967750000|2020-12-14 17:42:30|||||||||1000
1607967780000|2020-12-14 17:43:00|3494|3492|3495|3492|3495|3492|3494|3492|1336
1607967790000|2020-12-14 17:43:10|3494|3490|3493|3491|3494|3491|3492|3490|500
1607967800000|2020-12-14 17:43:20|3494|3492|3493|3489|3494|3492|3493|3489|3002
1607967820000|2020-12-14 17:43:40|3492|3485|3493|3485|3493|3486|3491|3485|400
1607967830000|2020-12-14 17:43:50||3486||3486||3486||3486|0
1607967840000|2020-12-14 17:44:00||3487||3487||3487||3487|0
1607967880000|2020-12-14 17:44:40|||||||||100
1607967890000|2020-12-14 17:44:50|||||||||100
1607967900000|2020-12-14 17:45:00|3492||3492||3492||3492||350
1607967910000|2020-12-14 17:45:10|3490|3486|3491|3486|3491|3486|3490|3486|500
1607967920000|2020-12-14 17:45:20|3492|3487|3492|3487|3492|3487|3492|3487|0
1607967950000|2020-12-14 17:45:50|3490||3492||3492||3490||0
1607967970000|2020-12-14 17:46:10|3490|3486|3484|3478|3490|3486|3484|3478|7730
1607967980000|2020-12-14 17:46:20|3483||3483||3483||3483||100
1607968000000|2020-12-14 17:46:40|3482|3476|3481|3476|3482|3476|3481|3476|300
1607968020000|2020-12-14 17:47:00||3477||3477||3477||3477|325
1607968030000|2020-12-14 17:47:10|3482|3479|3482|3480|3482|3480|3482|3479|572
1607968050000|2020-12-14 17:47:30|||||||||100
1607968060000|2020-12-14 17:47:40|||||||||200
1607968070000|2020-12-14 17:47:50|3481|3478|3484|3480|3484|3480|3480|3478|750
1607968080000|2020-12-14 17:48:00||3479||3479||3479||3479|0
1607968090000|2020-12-14 17:48:10|||||||||100
1607968110000|2020-12-14 17:48:30|3485|3480|3488|3482|3488|3482|3485|3480|700
1607968120000|2020-12-14 17:48:40|3487||3487||3487||3487||0
1607968170000|2020-12-14 17:49:30|3486|3483|3486|3483|3487|3483|3484|3483|1800
1607968190000|2020-12-14 17:49:50|||||||||100
1607968200000|2020-12-14 17:50:00|3485||3485||3485||3485||700
1607968210000|2020-12-14 17:50:10|3484|3477|3484|3477|3484|3477|3484|3477|0
1607968220000|2020-12-14 17:50:20|3483|3478|3484|3479|3484|3479|3483|3477|0
1607968230000|2020-12-14 17:50:30|3483||3483||3483||3483||0
1607968250000|2020-12-14 17:50:50|||||||||500
1607968270000|2020-12-14 17:51:10|3484|3480|3484|3480|3484|3480|3484|3480|3800
1607968330000|2020-12-14 17:52:10|3482|3479|3481|3476|3482|3479|3480|3476|800
1607968340000|2020-12-14 17:52:20|3479|3475|3479|3467|3479|3475|3476|3467|958
1607968350000|2020-12-14 17:52:30|3478||3478||3478||3477||600
1607968360000|2020-12-14 17:52:40|||||||||1000
1607968370000|2020-12-14 17:52:50||3470||3467||3470||3467|1172
1607968380000|2020-12-14 17:53:00||3468||3467||3468||3467|300
1607968390000|2020-12-14 17:53:10||3468||3468||3468||3468|0
1607968400000|2020-12-14 17:53:20||3469||3469||3469||3469|0
1607968410000|2020-12-14 17:53:30|3477|3470|3478|3472|3478|3472|3477|3470|200
1607968420000|2020-12-14 17:53:40|3477||3477||3477||3477||0
1607968450000|2020-12-14 17:54:10|3478|3475|3479|3476|3480|3477|3478|3474|1450
1607968470000|2020-12-14 17:54:30|3478|3472|3478|3472|3479|3472|3478|3472|900
1607968510000|2020-12-14 17:55:10|||||||||100
1607968520000|2020-12-14 17:55:20|||||||||100
1607968540000|2020-12-14 17:55:40|||||||||300
1607968550000|2020-12-14 17:55:50||3473||3473||3473||3473|100
1607968560000|2020-12-14 17:56:00|3474|3472|3474|3472|3474|3472|3474|3467|2175
1607968570000|2020-12-14 17:56:10|3473|3467|3471|3467|3474|3467|3471|3467|641
1607968580000|2020-12-14 17:56:20|3472|3468|3472|3465|3472|3468|3467|3461|6179
1607968600000|2020-12-14 17:56:40|||||||||1000
1607968620000|2020-12-14 17:57:00|3473|3466|3474|3468|3474|3469|3473|3466|900
1607968640000|2020-12-14 17:57:20||3470||3470||3470||3470|0
1607968660000|2020-12-14 17:57:40||3471||3471||3471||3471|0
1607968710000|2020-12-14 17:58:30|3473|3472|3474|3471|3474|3472|3473|3471|500
1607968720000|2020-12-14 17:58:40|||||||||100
1607968730000|2020-12-14 17:58:50|||||||||100
1607968750000|2020-12-14 17:59:10|3472||3476||3476||3472||1300
1607968760000|2020-12-14 17:59:20|3477|3472|3482|3476|3484|3476|3477|3472|1477
1607968770000|2020-12-14 17:59:30||3477||3477||3477||3477|0
1607968780000|2020-12-14 17:59:40|3483|3478|3483|3479|3483|3479|3483|3478|300
1607968790000|2020-12-14 17:59:50|3481||3483||3483||3481||4044
1607968830000|2020-12-14 18:00:30|||||||||100
1607968840000|2020-12-14 18:00:40|3481|3477|3483|3477|3483|3477|3480|3476|6397
1607968850000|2020-12-14 18:00:50|3482||3482||3482||3482||0
1607968880000|2020-12-14 18:01:20|3483|3478|3484|3478|3484|3480|3483|3478|700
1607968900000|2020-12-14 18:01:40|3483||3483||3483||3483||0
1607968910000|2020-12-14 18:01:50|||||||||200
1607968920000|2020-12-14 18:02:00|||||||||113
1607968930000|2020-12-14 18:02:10||3479||3479||3479||3479|219
1607968980000|2020-12-14 18:03:00|3482|3478|3481|3477|3482|3478|3480|3477|700
1607968990000|2020-12-14 18:03:10|3482|3476|3480|3477|3482|3478|3480|3476|400
1607969040000|2020-12-14 18:04:00||3478||3478||3478||3478|100
1607969050000|2020-12-14 18:04:10|3479|3477|3477|3470|3479|3477|3477|3470|1600
1607969060000|2020-12-14 18:04:20|3476|3471|3475|3471|3476|3471|3475|3471|446
1607969070000|2020-12-14 18:04:30|||||||||100
1607969080000|2020-12-14 18:04:40|3478|3473|3478|3473|3478|3473|3478|3473|300
1607969130000|2020-12-14 18:05:30|3476||3476||3476||3475||500
1607969180000|2020-12-14 18:06:20|3475||3475||3475||3474||600
1607969200000|2020-12-14 18:06:40|3474||3474||3474||3474||0
1607969210000|2020-12-14 18:06:50|3475||3474||3475||3474||1500
1607969220000|2020-12-14 18:07:00|||||||||200
1607969240000|2020-12-14 18:07:20|||||||||800
1607969260000|2020-12-14 18:07:40|||||||||400
1607969270000|2020-12-14 18:07:50|||||||||100
1607969310000|2020-12-14 18:08:30|||||||||500
1607969320000|2020-12-14 18:08:40|||||||||2200
1607969340000|2020-12-14 18:09:00|||||||||100
1607969370000|2020-12-14 18:09:30|||||||||100
1607969380000|2020-12-14 18:09:40|||||||||600
1607969390000|2020-12-14 18:09:50|||||||||100
1607969400000|2020-12-14 18:10:00|||||||||100
1607969410000|2020-12-14 18:10:10|||||||||100
1607969440000|2020-12-14 18:10:40|3473|3472|3475|3470|3475|3472|3473|3469|4700
1607969450000|2020-12-14 18:10:50|3473|3469|3471|3468|3473|3469|3470|3468|600
1607969460000|2020-12-14 18:11:00|3472|3469|3471|3469|3472|3469|3471|3469|376
1607969470000|2020-12-14 18:11:10|3472|3470|3472|3469|3472|3470|3471|3469|899
1607969480000|2020-12-14 18:11:20|3474|3470|3474|3470|3474|3470|3474|3469|500
1607969520000|2020-12-14 18:12:00|3471|3471|3475|3473|3475|3473|3471|3471|685
1607969530000|2020-12-14 18:12:10|3474|3471|3475|3473|3475|3473|3474|3471|1200
1607969540000|2020-12-14 18:12:20|3476|3474|3478|3474|3478|3474|3476|3474|894
1607969550000|2020-12-14 18:12:30|||||||||500
1607969570000|2020-12-14 18:12:50|3477|3473|3476|3470|3477|3473|3476|3470|1300
1607969580000|2020-12-14 18:13:00|3475||3475||3475||3474||300
1607969600000|2020-12-14 18:13:20||3472||3472||3472||3472|100
1607969610000|2020-12-14 18:13:30|||||||||100
1607969620000|2020-12-14 18:13:40|3476|3473|3476|3473|3476|3473|3476|3473|200
1607969630000|2020-12-14 18:13:50|||||||||100
1607969640000|2020-12-14 18:14:00|||||||||100
1607969650000|2020-12-14 18:14:10|3475||3475||3475||3475||300
1607969660000|2020-12-14 18:14:20|||||||||500
1607969670000|2020-12-14 18:14:30|3476|3474|3477|3474|3477|3474|3476|3474|300
1607969750000|2020-12-14 18:15:50|3476|3472|3476|3472|3476|3472|3475|3472|1235
1607969840000|2020-12-14 18:17:20||3473||3473||3473||3473|122
1607969850000|2020-12-14 18:17:30||3474||3474||3474||3474|100
1607969860000|2020-12-14 18:17:40|||||||||4800
1607969870000|2020-12-14 18:17:50|||||||||281
1607969880000|2020-12-14 18:18:00|||||||||100
1607969900000|2020-12-14 18:18:20|||||||||100
1607969910000|2020-12-14 18:18:30|||||||||581
1607969920000|2020-12-14 18:18:40|||||||||100
1607969930000|2020-12-14 18:18:50|||||||||800
1607969940000|2020-12-14 18:19:00|||||||||500
1607969950000|2020-12-14 18:19:10|3477|3475|3478|3475|3478|3476|3477|3475|674
1607969960000|2020-12-14 18:19:20|3479|3476|3480|3477|3480|3477|3479|3476|800
1607969970000|2020-12-14 18:19:30|3481|3478|3481|3478|3481|3478|3481|3478|500
1607969980000|2020-12-14 18:19:40||3479||3479||3479||3479|0
1607970000000|2020-12-14 18:20:00|||||||||100
1607970010000|2020-12-14 18:20:10|3483|3480|3483|3480|3483|3480|3483|3479|800
1607970040000|2020-12-14 18:20:40|||||||||100
1607970060000|2020-12-14 18:21:00|3484|3481|3485|3482|3486|3483|3484|3481|1984
1607970070000|2020-12-14 18:21:10|||||||||150
1607970090000|2020-12-14 18:21:30|3486|3483|3486|3483|3486|3483|3486|3483|200
1607970100000|2020-12-14 18:21:40|||||||||500
1607970110000|2020-12-14 18:21:50|||||||||900
1607970120000|2020-12-14 18:22:00||3484||3484||3484||3484|0
1607970130000|2020-12-14 18:22:10|||||||||100
1607970150000|2020-12-14 18:22:30|3487|3485|3491|3488|3491|3488|3487|3485|2850
1607970160000|2020-12-14 18:22:40|||||||||100
1607970170000|2020-12-14 18:22:50||3489||3489||3489||3489|450
1607970190000|2020-12-14 18:23:10|3490|3488|3489|3488|3490|3488|3489|3488|2875
1607970200000|2020-12-14 18:23:20|3490|3489|3493|3488|3493|3490|3490|3488|2694
1607970210000|2020-12-14 18:23:30|3492||3492||3492||3492||0
1607970230000|2020-12-14 18:23:50|3491||3491||3491||3491||1100
1607970240000|2020-12-14 18:24:00|3490||3491||3491||3490||500
1607970260000|2020-12-14 18:24:20|3490|3487|3490|3487|3490|3487|3489|3487|2400
1607970280000|2020-12-14 18:24:40|||||||||100
1607970320000|2020-12-14 18:25:20|3491|3488|3491|3489|3491|3489|3491|3488|200
1607970340000|2020-12-14 18:25:40|3490|3487|3491|3487|3491|3487|3490|3487|700
1607970360000|2020-12-14 18:26:00|||||||||675
1607970380000|2020-12-14 18:26:20|||||||||1200
1607970390000|2020-12-14 18:26:30|3490|3488|3492|3488|3492|3489|3490|3488|1170
1607970420000|2020-12-14 18:27:00|3491|3487|3491|3486|3491|3487|3489|3486|2900
1607970430000|2020-12-14 18:27:10|3490||3490||3490||3490||0
1607970440000|2020-12-14 18:27:20|||||||||100
1607970450000|2020-12-14 18:27:30|||||||||200
1607970480000|2020-12-14 18:28:00||3487||3487||3487||3487|300
1607970490000|2020-12-14 18:28:10|||||||||100
1607970510000|2020-12-14 18:28:30|3492|3489|3492|3489|3492|3490|3492|3489|436
1607970520000|2020-12-14 18:28:40|3491|3490|3491|3490|3491|3490|3491|3490|0
1607970530000|2020-12-14 18:28:50||3489||3487||3489||3487|700
1607970560000|2020-12-14 18:29:20|||||||||200
1607970570000|2020-12-14 18:29:30|||||||||200
1607970580000|2020-12-14 18:29:40|3490||3490||3490||3490||0
1607970590000|2020-12-14 18:29:50||3488||3488||3488||3488|0
1607970600000|2020-12-14 18:30:00|3491|3489|3491|3488|3491|3489|3490|3488|1630
1607970630000|2020-12-14 18:30:30||3489||3489||3489||3489|300
1607970640000|2020-12-14 18:30:40|||||||||200
1607970660000|2020-12-14 18:31:00|||||||||100
1607970670000|2020-12-14 18:31:10|3490|3488|3491|3487|3491|3488|3489|3486|1704
1607970680000|2020-12-14 18:31:20|3490|3489|3491|3487|3491|3489|3490|3487|0
1607970690000|2020-12-14 18:31:30|||||||||500
1607970700000|2020-12-14 18:31:40|||||||||200
1607970720000|2020-12-14 18:32:00||3488||3487||3488||3487|0
1607970730000|2020-12-14 18:32:10||3488||3488||3488||3488|0
1607970740000|2020-12-14 18:32:20|||||||||400
1607970760000|2020-12-14 18:32:40|3490|3487|3490|3487|3490|3487|3490|3487|871
1607970770000|2020-12-14 18:32:50|||||||||200
1607970790000|2020-12-14 18:33:10|3489|3486|3489|3486|3490|3486|3488|3486|4408
1607970800000|2020-12-14 18:33:20|||||||||600
1607970820000|2020-12-14 18:33:40||3487||3487||3487||3487|0
1607970830000|2020-12-14 18:33:50|3490|3488|3491|3488|3491|3488|3490|3488|787
1607970840000|2020-12-14 18:34:00|3490|3489|3491|3489|3491|3489|3490|3489|300
1607970870000|2020-12-14 18:34:30|3492|3490|3492|3491|3492|3491|3492|3490|1058
1607970880000|2020-12-14 18:34:40|3493|3492|3493|3492|3493|3492|3493|3492|400
1607970900000|2020-12-14 18:35:00|3495|3493|3497|3494|3498|3494|3495|3493|5056
1607970910000|2020-12-14 18:35:10|3496||3497||3497||3496||1800
1607970930000|2020-12-14 18:35:30|||||||||100
1607970960000|2020-12-14 18:36:00|3496||3496||3496||3496||200
1607970970000|2020-12-14 18:36:10|||||||||100
1607970980000|2020-12-14 18:36:20|3497|3495|3497|3493|3498|3496|3496|3493|4784
1607970990000|2020-12-14 18:36:30|3496||3496||3496||3496||0
1607971000000|2020-12-14 18:36:40|3495|3491|3494|3491|3496|3491|3494|3490|1000
1607971010000|2020-12-14 18:36:50|3496|3492|3496|3491|3496|3492|3496|3491|500
1607971020000|2020-12-14 18:37:00|3495|3490|3496|3490|3496|3491|3494|3490|800
1607971050000|2020-12-14 18:37:30||3491||3491||3491||3491|0
1607971060000|2020-12-14 18:37:40|3495|3490|3496|3490|3496|3490|3495|3490|500
1607971080000|2020-12-14 18:38:00||3491||3491||3491||3491|300
1607971090000|2020-12-14 18:38:10|||||||||100
1607971100000|2020-12-14 18:38:20||3492||3492||3492||3492|1800
1607971150000|2020-12-14 18:39:10|3495|3493|3494|3493|3495|3493|3494|3493|400
1607971160000|2020-12-14 18:39:20|3495|3494|3496|3493|3496|3494|3495|3493|300
1607971170000|2020-12-14 18:39:30|||||||||1200
1607971180000|2020-12-14 18:39:40|3495|3494|3498|3494|3498|3495|3495|3493|3604
1607971190000|2020-12-14 18:39:50|3497||3497||3497||3497||300
1607971200000|2020-12-14 18:40:00|3496|3493|3497|3489|3497|3493|3493|3487|5027
1607971210000|2020-12-14 18:40:10|3493||3493||3493||3491||500
1607971220000|2020-12-14 18:40:20|||||||||600
1607971250000|2020-12-14 18:40:50|||||||||100
1607971260000|2020-12-14 18:41:00|3492||3491||3492||3491||1000
1607971270000|2020-12-14 18:41:10|3492||3493||3493||3492||0
1607971320000|2020-12-14 18:42:00|3492|3488|3493|3488|3493|3488|3490|3488|500
1607971330000|2020-12-14 18:42:10|3492||3492||3492||3491||0
1607971370000|2020-12-14 18:42:50|3491||3491||3491||3491||0
1607971380000|2020-12-14 18:43:00|3490||3490||3490||3490||0
1607971390000|2020-12-14 18:43:10|3489||3489||3489||3489||1000
1607971400000|2020-12-14 18:43:20|3490|3489|3493|3489|3493|3489|3490|3489|1000
1607971460000|2020-12-14 18:44:20|||||||||200
1607971480000|2020-12-14 18:44:40||3490||3490||3490||3490|0
1607971490000|2020-12-14 18:44:50|||||||||3054
1607971500000|2020-12-14 18:45:00|||||||||100
1607971510000|2020-12-14 18:45:10|3492|3489|3493|3488|3493|3489|3491|3488|1200
1607971520000|2020-12-14 18:45:20|3491|3486|3493|3486|3493|3486|3491|3486|100
1607971550000|2020-12-14 18:45:50|3492||3493||3493||3489||1300
1607971570000|2020-12-14 18:46:10|3492|3485|3486|3477|3492|3485|3486|3477|3808
1607971590000|2020-12-14 18:46:30||3478||3478||3478||3478|0
1607971600000|2020-12-14 18:46:40|3485|3479|3486|3479|3486|3479|3485|3479|100
1607971620000|2020-12-14 18:47:00|||||||||100
1607971630000|2020-12-14 18:47:10|||||||||3600
1607971640000|2020-12-14 18:47:20||3480||3480||3480||3480|0
1607971650000|2020-12-14 18:47:30|3485|3479|3482|3475|3485|3480|3482|3475|3581
1607971660000|2020-12-14 18:47:40|3480||3480||3480||3480||300
1607971670000|2020-12-14 18:47:50|3482|3477|3482|3477|3482|3477|3482|3477|1300
1607971700000|2020-12-14 18:48:20|||||||||100
1607971710000|2020-12-14 18:48:30|3481|3480|3486|3481|3486|3481|3481|3480|1700
1607971720000|2020-12-14 18:48:40|||||||||100
1607971740000|2020-12-14 18:49:00||3482||3482||3482||3482|100
1607971770000|2020-12-14 18:49:30|3485|3481|3485|3481|3485|3481|3484|3481|1000
1607971800000|2020-12-14 18:50:00|3486|3482|3487|3483|3488|3484|3486|3482|601
1607971860000|2020-12-14 18:51:00|||||||||300
1607971870000|2020-12-14 18:51:10|3485|3481|3487|3481|3487|3481|3485|3481|900
1607971890000|2020-12-14 18:51:30||3482||3481||3482||3481|0
1607971920000|2020-12-14 18:52:00|3488|3483|3489|3485|3489|3486|3488|3483|700
1607971970000|2020-12-14 18:52:50|3490|3487|3490|3485|3490|3489|3490|3485|1034
1607972090000|2020-12-14 18:54:50|3488|3486|3492|3487|3492|3487|3488|3486|420
1607972110000|2020-12-14 18:55:10|||||||||3100
1607972130000|2020-12-14 18:55:30|||||||||600
1607972160000|2020-12-14 18:56:00|||||||||100
1607972200000|2020-12-14 18:56:40|3491||3492||3492||3491||0
1607972220000|2020-12-14 18:57:00|3494|3488|3496|3490|3496|3490|3494|3488|1000
1607972260000|2020-12-14 18:57:40|||||||||200
1607972300000|2020-12-14 18:58:20||3491||3491||3491||3491|0
1607972330000|2020-12-14 18:58:50|||||||||100
1607972340000|2020-12-14 18:59:00|3494|3490|3493|3487|3495|3490|3493|3487|2700
1607972350000|2020-12-14 18:59:10|3491|3489|3492|3488|3492|3489|3490|3488|200
1607972360000|2020-12-14 18:59:20|||||||||100
1607972370000|2020-12-14 18:59:30|||||||||300
1607972380000|2020-12-14 18:59:40|3493|3489|3492|3489|3493|3490|3492|3489|300
1607972390000|2020-12-14 18:59:50|3493||3494||3494||3493||300
1607972400000|2020-12-14 19:00:00|3493|3491|3494|3489|3494|3491|3493|3489|200
1607972410000|2020-12-14 19:00:10|3495|3491|3495|3491|3495|3491|3495|3491|200
1607972420000|2020-12-14 19:00:20|3496|3493|3496|3493|3496|3493|3496|3493|100
1607972430000|2020-12-14 19:00:30|3497|3494|3496|3493|3498|3494|3496|3493|400
1607972440000|2020-12-14 19:00:40|3498|3495|3499|3496|3499|3496|3498|3495|2400
1607972460000|2020-12-14 19:01:00|||||||||300
1607972470000|2020-12-14 19:01:10|3498||3498||3498||3498||600
1607972480000|2020-12-14 19:01:20|||||||||200
1607972490000|2020-12-14 19:01:30|3497||3499||3499||3497||700
1607972530000|2020-12-14 19:02:10|||||||||200
1607972540000|2020-12-14 19:02:20|3498|3497|3498|3496|3498|3498|3497|3496|8962
1607972550000|2020-12-14 19:02:30|3497||3498||3498||3497||0
1607972570000|2020-12-14 19:02:50|3497|3495|3498|3496|3498|3496|3497|3495|1022
1607972590000|2020-12-14 19:03:10|3499|3497|3498|3496|3499|3497|3498|3496|500
1607972600000|2020-12-14 19:03:20|3499||3498||3499||3497||400
1607972640000|2020-12-14 19:04:00|3497||3498||3498||3497||100
1607972650000|2020-12-14 19:04:10|3497|3493|3497|3493|3498|3493|3497|3493|1000
1607972660000|2020-12-14 19:04:20|3498||3498||3498||3498||0
1607972680000|2020-12-14 19:04:40|3497||3498||3498||3497||0
1607972710000|2020-12-14 19:05:10||3494||3494||3494||3494|673
1607972720000|2020-12-14 19:05:20||3495||3495||3495||3495|3000
1607972740000|2020-12-14 19:05:40|||||||||100
1607972760000|2020-12-14 19:06:00|3499|3496|3499|3496|3499|3498|3499|3496|900
1607972770000|2020-12-14 19:06:10||3497||3496||3497||3496|200
1607972790000|2020-12-14 19:06:30|3500|3497|3499|3498|3500|3499|3499|3497|8844
1607972800000|2020-12-14 19:06:40|||||||||242
1607972810000|2020-12-14 19:06:50|3498|3497|3499|3497|3499|3497|3498|3497|700
1607972820000|2020-12-14 19:07:00|||||||||100
1607972830000|2020-12-14 19:07:10|3498|3496|3499|3496|3499|3496|3498|3496|200
1607972850000|2020-12-14 19:07:30|||||||||100
1607972860000|2020-12-14 19:07:40|3498||3498||3498||3498||1100
1607972880000|2020-12-14 19:08:00|3499|3497|3499|3497|3499|3497|3499|3497|100
1607972890000|2020-12-14 19:08:10|3498|3496|3497|3495|3498|3497|3497|3495|1222
1607972920000|2020-12-14 19:08:40|||||||||600
1607972930000|2020-12-14 19:08:50|||||||||100
1607972940000|2020-12-14 19:09:00|||||||||200
1607972950000|2020-12-14 19:09:10|||||||||350
1607972960000|2020-12-14 19:09:20|3496|3494|3496|3494|3497|3495|3495|3494|1200
1607972980000|2020-12-14 19:09:40|3497|3495|3498|3494|3499|3498|3497|3494|2400
1607973000000|2020-12-14 19:10:00|||||||||100
1607973030000|2020-12-14 19:10:30|||||||||100
1607973070000|2020-12-14 19:11:10|3497||3497||3497||3496||600
1607973080000|2020-12-14 19:11:20|||||||||100
1607973100000|2020-12-14 19:11:40|||||||||100
1607973120000|2020-12-14 19:12:00|3499|3495|3499|3495|3499|3495|3499|3495|300
1607973130000|2020-12-14 19:12:10|||||||||300
1607973170000|2020-12-14 19:12:50|3500|3496|3499|3495|3500|3497|3499|3495|1901
1607973180000|2020-12-14 19:13:00|3500|3496|3499|3496|3500|3498|3499|3496|1400
1607973190000|2020-12-14 19:13:10|3500|3497|3499|3496|3500|3497|3498|3496|1859
1607973200000|2020-12-14 19:13:20|||||||||200
1607973210000|2020-12-14 19:13:30||3498||3496||3498||3496|692
1607973230000|2020-12-14 19:13:50|3498||3498||3498||3498||325
1607973240000|2020-12-14 19:14:00|||||||||276
1607973260000|2020-12-14 19:14:20|3497||3497||3497||3496||900
1607973270000|2020-12-14 19:14:30|||||||||200
1607973280000|2020-12-14 19:14:40|||||||||100
1607973290000|2020-12-14 19:14:50|3498|3495|3497|3495|3498|3495|3497|3495|600
1607973300000|2020-12-14 19:15:00|3498|3496|3498|3496|3498|3496|3498|3496|0
1607973310000|2020-12-14 19:15:10|||||||||800
1607973330000|2020-12-14 19:15:30|||||||||400
1607973350000|2020-12-14 19:15:50|3497||3497||3497||3497||150
1607973360000|2020-12-14 19:16:00|||||||||100
1607973370000|2020-12-14 19:16:10|3496|3495|3496|3494|3496|3495|3494|3493|2200
1607973380000|2020-12-14 19:16:20|||||||||1007
1607973420000|2020-12-14 19:17:00||3495||3494||3495||3494|100
1607973430000|2020-12-14 19:17:10|3495|3493|3494|3488|3495|3493|3494|3488|2700
1607973440000|2020-12-14 19:17:20|||||||||300
1607973450000|2020-12-14 19:17:30|||||||||300
1607973460000|2020-12-14 19:17:40||3489||3489||3489||3489|1400
1607973470000|2020-12-14 19:17:50|3492||3492||3492||3492||0
1607973480000|2020-12-14 19:18:00|3491|3490|3491|3484|3491|3490|3485|3481|3617
1607973490000|2020-12-14 19:18:10|3490||3490||3490||3490||0
1607973510000|2020-12-14 19:18:30|||||||||100
1607973520000|2020-12-14 19:18:40||3485||3485||3485||3485|0
1607973530000|2020-12-14 19:18:50|||||||||100
1607973540000|2020-12-14 19:19:00|3488|3486|3491|3488|3491|3488|3488|3486|900
1607973550000|2020-12-14 19:19:10|3492|3489|3492|3489|3492|3489|3492|3489|600
1607973560000|2020-12-14 19:19:20|3494|3490|3499|3495|3499|3495|3494|3490|1800
1607973590000|2020-12-14 19:19:50||3498||3498||3498||3498|300
1607973600000|2020-12-14 19:20:00|||||||||700
1607973610000|2020-12-14 19:20:10|||||||||100
1607973620000|2020-12-14 19:20:20|||||||||1400
1607973640000|2020-12-14 19:20:40||3497||3497||3498||3497|900
1607973660000|2020-12-14 19:21:00|3500|3498|3499|3498|3500|3498|3499|3497|8007
1607973670000|2020-12-14 19:21:10|3498|3497|3499|3497|3500|3498|3498|3497|14990
1607973680000|2020-12-14 19:21:20||3498||3497||3498||3497|700
1607973690000|2020-12-14 19:21:30||3498||3498||3498||3498|100
1607973700000|2020-12-14 19:21:40|3500|3499|3499|3497|3500|3499|3499|3497|2689
1607973710000|2020-12-14 19:21:50|3498|3498|3504|3499|3505|3499|3498|3497|13031
1607973720000|2020-12-14 19:22:00|3503|3500|3502|3499|3503|3500|3502|3499|1600
1607973730000|2020-12-14 19:22:10|3503|3500|3508|3502|3508|3502|3503|3500|15900
1607973740000|2020-12-14 19:22:20|3507||3505||3507||3505||699
1607973750000|2020-12-14 19:22:30|3506|3503|3509|3506|3509|3507|3506|3503|3600
1607973760000|2020-12-14 19:22:40|3508|3507|3508|3506|3509|3507|3508|3506|700
1607973770000|2020-12-14 19:22:50|3509|3507|3510|3508|3510|3508|3509|3506|500
1607973780000|2020-12-14 19:23:00||3509||3508||3509||3508|100
1607973790000|2020-12-14 19:23:10|||||||||1450
1607973800000|2020-12-14 19:23:20|3509||3509||3509||3509||100
1607973810000|2020-12-14 19:23:30|3510|3509|3510|3509|3510|3509|3510|3509|850
1607973820000|2020-12-14 19:23:40|3509|3508|3509|3506|3509|3508|3509|3506|7805
1607973870000|2020-12-14 19:24:30|||||||||100
1607973880000|2020-12-14 19:24:40||3507||3507||3507||3507|200
1607973890000|2020-12-14 19:24:50|3510|3508|3510|3508|3510|3508|3510|3508|300
1607973900000|2020-12-14 19:25:00|3511|3509|3512|3510|3512|3510|3511|3509|634
1607973910000|2020-12-14 19:25:10|3511|3509|3511|3508|3511|3509|3510|3507|1800
1607973920000|2020-12-14 19:25:20|||||||||100
1607973930000|2020-12-14 19:25:30|3512|3510|3518|3514|3519|3515|3512|3510|9675
1607973940000|2020-12-14 19:25:40|||||||||100
1607973950000|2020-12-14 19:25:50|3519|3515|3520|3518|3520|3518|3519|3515|3824
1607973960000|2020-12-14 19:26:00|3524|3519|3527|3520|3530|3521|3524|3518|2000
1607973970000|2020-12-14 19:26:10||3521||3523||3523||3521|800
1607973980000|2020-12-14 19:26:20|3525|3522|3527|3522|3527|3522|3525|3522|1500
1607973990000|2020-12-14 19:26:30||3523||3524||3524||3523|100
1607974000000|2020-12-14 19:26:40|3528|3525|3537|3530|3537|3530|3528|3525|6097
1607974010000|2020-12-14 19:26:50|3531|3527|3536|3528|3536|3528|3530|3527|3673
1607974020000|2020-12-14 19:27:00|3535|3531|3535|3528|3535|3531|3530|3527|1350
1607974030000|2020-12-14 19:27:10|3532|3527|3528|3526|3532|3527|3527|3525|4120
1607974040000|2020-12-14 19:27:20|3527|3527|3529|3526|3530|3527|3527|3526|1300
1607974050000|2020-12-14 19:27:30|3530|3527|3532|3527|3532|3528|3530|3527|1838
1607974060000|2020-12-14 19:27:40|3531|3526|3532|3526|3532|3526|3531|3526|200
1607974070000|2020-12-14 19:27:50|3531|3525|3531|3525|3532|3525|3529|3525|100
1607974080000|2020-12-14 19:28:00|3532||3532||3532||3530||765
1607974100000|2020-12-14 19:28:20|3534|3528|3539|3534|3539|3534|3534|3528|900
1607974110000|2020-12-14 19:28:30|3540|3539|3543|3534|3545|3539|3540|3534|1745
1607974120000|2020-12-14 19:28:40|3542|3535|3548|3539|3548|3539|3542|3534|1070
1607974130000|2020-12-14 19:28:50||3541||3541||3541||3541|259
1607974140000|2020-12-14 19:29:00||3542||3545||3545||3542|1555
1607974150000|2020-12-14 19:29:10|3550|3546|3550|3545|3550|3546|3548|3545|2921
1607974160000|2020-12-14 19:29:20|3551|3546|3557|3551|3557|3553|3551|3546|19680
1607974170000|2020-12-14 19:29:30|3558|3554|3567|3561|3569|3562|3558|3552|8219
1607974180000|2020-12-14 19:29:40|3566|3564|3568|3562|3573|3567|3566|3562|14205
1607974190000|2020-12-14 19:29:50|3569|3565|3571|3560|3574|3568|3566|3560|3519
1607974200000|2020-12-14 19:30:00|3570|3562|3570|3565|3574|3567|3570|3562|3160
1607974210000|2020-12-14 19:30:10|3569|3562|3570|3562|3570|3562|3567|3562|1000
1607974220000|2020-12-14 19:30:20|3571|3566|3575|3570|3576|3575|3570|3566|6109
1607974230000|2020-12-14 19:30:30|3573|3572|3574|3567|3578|3574|3573|3567|3450
1607974240000|2020-12-14 19:30:40|3576||3576||3576||3576||1100
1607974250000|2020-12-14 19:30:50||3569||3570||3570||3569|1800
1607974260000|2020-12-14 19:31:00|3578|3572|3578|3572|3578|3574|3578|3572|1900
1607974270000|2020-12-14 19:31:10|3577|3575|3580|3577|3580|3577|3577|3575|2499
1607974280000|2020-12-14 19:31:20|3581|3578|3587|3581|3589|3584|3581|3577|18997
1607974290000|2020-12-14 19:31:30|3586|3584|3591|3584|3597|3595|3586|3584|10414
1607974300000|2020-12-14 19:31:40|3590|3585|3592|3586|3594|3589|3590|3585|5959
1607974310000|2020-12-14 19:31:50|3593|3588|3595|3591|3598|3595|3593|3587|9582
1607974320000|2020-12-14 19:32:00|3594|3587|3596|3589|3598|3595|3593|3587|3758
1607974330000|2020-12-14 19:32:10|3595|3592|3598|3592|3598|3592|3595|3592|7549
1607974340000|2020-12-14 19:32:20|3599|3596|3598|3592|3600|3598|3598|3592|6088
1607974350000|2020-12-14 19:32:30|3599|3594|3600|3594|3600|3594|3599|3594|2400
1607974360000|2020-12-14 19:32:40|3598|3597|3600|3595|3600|3597|3598|3595|12020
1607974370000|2020-12-14 19:32:50|3599|3596|3599|3595|3600|3598|3597|3595|8709
1607974380000|2020-12-14 19:33:00|3596|3592|3589|3579|3599|3595|3589|3579|9083
1607974390000|2020-12-14 19:33:10|3588|3577|3586|3580|3588|3580|3586|3577|5015
1607974400000|2020-12-14 19:33:20|3584|3582|3588|3584|3588|3584|3584|3582|2729
1607974410000|2020-12-14 19:33:30|3586|3583|3575|3570|3587|3583|3575|3569|5539
1607974420000|2020-12-14 19:33:40|3573|3565|3570|3563|3573|3565|3570|3563|6813
1607974430000|2020-12-14 19:33:50|3569|3566|3572|3570|3572|3570|3569|3566|4400
1607974440000|2020-12-14 19:34:00|3573|3569|3575|3570|3575|3572|3573|3569|700
1607974450000|2020-12-14 19:34:10|3577|3571|3586|3582|3586|3582|3577|3570|3720
1607974460000|2020-12-14 19:34:20|3588|3585|3588|3585|3588|3585|3585|3574|4757
1607974470000|2020-12-14 19:34:30|3592|3586|3586|3578|3592|3588|3582|3570|4007
1607974480000|2020-12-14 19:34:40|3588|3582|3592|3584|3593|3587|3585|3582|2476
1607974490000|2020-12-14 19:34:50|3593|3588|3594|3590|3595|3592|3593|3588|1825
1607974500000|2020-12-14 19:35:00|3595|3592|3594|3578|3595|3592|3594|3577|8317
1607974510000|2020-12-14 19:35:10|3595|3586|3595|3587|3595|3587|3590|3580|7878
1607974520000|2020-12-14 19:35:20|3594|3590|3595|3589|3595|3590|3594|3588|1498
1607974530000|2020-12-14 19:35:30|3596|3592|3595|3590|3596|3592|3593|3589|5280
1607974540000|2020-12-14 19:35:40|3596|3591|3596|3591|3596|3593|3596|3591|2814
1607974550000|2020-12-14 19:35:50|3595|3592|3596|3592|3596|3593|3593|3591|2700
1607974560000|2020-12-14 19:36:00|3594|3591|3595|3591|3596|3591|3594|3591|200
1607974570000|2020-12-14 19:36:10|3593|3590|3580|3577|3594|3590|3580|3577|3800
1607974580000|2020-12-14 19:36:20|3584|3578|3575|3562|3584|3579|3575|3562|3154
1607974590000|2020-12-14 19:36:30|3570|3563|3570|3565|3574|3569|3570|3562|3335
1607974600000|2020-12-14 19:36:40|3572|3567|3580|3574|3581|3574|3572|3567|2150
1607974610000|2020-12-14 19:36:50|3579|3570|3575|3570|3580|3570|3575|3570|1488
1607974620000|2020-12-14 19:37:00|3574|3571|3575|3572|3575|3572|3574|3571|2050
1607974630000|2020-12-14 19:37:10|3579|3573|3594|3585|3594|3585|3578|3573|5500
1607974640000|2020-12-14 19:37:20|3592|3588|3593|3585|3594|3592|3591|3585|5912
1607974650000|2020-12-14 19:37:30|3592|3579|3590|3579|3592|3579|3589|3579|1000
1607974660000|2020-12-14 19:37:40|3589||3590||3590||3589||1265
1607974670000|2020-12-14 19:37:50|3589||3589||3589||3589||0
1607974680000|2020-12-14 19:38:00||3580||3580||3580||3580|100
1607974690000|2020-12-14 19:38:10|3585|3579|3589|3579|3589|3580|3585|3579|1524
1607974700000|2020-12-14 19:38:20|3584|3576|3581|3574|3584|3576|3581|3574|2039
1607974710000|2020-12-14 19:38:30|3580||3579||3580||3577||5295
1607974720000|2020-12-14 19:38:40||3576||3574||3576||3574|600
1607974730000|2020-12-14 19:38:50|3578|3577|3580|3578|3580|3578|3578|3577|2100
1607974740000|2020-12-14 19:39:00|3581|3579|3582|3579|3582|3580|3581|3579|2691
1607974750000|2020-12-14 19:39:10|3581|3578|3578|3574|3581|3578|3578|3574|2700
1607974760000|2020-12-14 19:39:20||3577||3575||3577||3574|1676
1607974770000|2020-12-14 19:39:30|3577|3574|3582|3577|3582|3577|3576|3574|3850
1607974780000|2020-12-14 19:39:40||3578||3580||3580||3578|1015
1607974790000|2020-12-14 19:39:50||3581||3580||3581||3580|1050
1607974800000|2020-12-14 19:40:00|3583|3581|3586|3583|3588|3585|3583|3581|3324
1607974810000|2020-12-14 19:40:10|3587|3585|3594|3586|3594|3588|3585|3583|2517
1607974820000|2020-12-14 19:40:20|3595|3585|3595|3589|3595|3591|3593|3585|7000
1607974830000|2020-12-14 19:40:30|3594|3591|3595|3592|3596|3592|3593|3589|11076
1607974840000|2020-12-14 19:40:40|3594|3591|3594|3589|3594|3592|3592|3589|1700
1607974850000|2020-12-14 19:40:50|||||||||817
1607974860000|2020-12-14 19:41:00|3593|3590|3594|3590|3594|3593|3593|3590|2500
1607974870000|2020-12-14 19:41:10|3593|3589|3596|3594|3596|3594|3592|3589|3900
1607974880000|2020-12-14 19:41:20|3595|3592|3593|3590|3595|3594|3593|3589|300
1607974890000|2020-12-14 19:41:30|3592|3589|3592|3589|3592|3589|3592|3589|700
1607974900000|2020-12-14 19:41:40|||||||||400
1607974910000|2020-12-14 19:41:50|3593|3590|3597|3595|3597|3595|3593|3590|1600
1607974920000|2020-12-14 19:42:00|3596|3593|3596|3593|3596|3593|3596|3593|900
1607974930000|2020-12-14 19:42:10|3595|3590|3593|3589|3596|3590|3593|3589|2300
1607974940000|2020-12-14 19:42:20|3592|3590|3592|3590|3592|3590|3590|3590|2000
1607974950000|2020-12-14 19:42:30||3589||3589||3589||3589|200
1607974960000|2020-12-14 19:42:40|3591|3590|3592|3590|3592|3590|3590|3588|2098
1607974970000|2020-12-14 19:42:50||3589||3589||3589||3589|0
1607974980000|2020-12-14 19:43:00|3590|3587|3590|3587|3590|3587|3590|3587|1000
1607974990000|2020-12-14 19:43:10|3589|3585|3580|3579|3589|3585|3580|3577|5200
1607975000000|2020-12-14 19:43:20|3579|3578|3577|3575|3579|3578|3577|3575|2259
1607975010000|2020-12-14 19:43:30|3579|3576|3585|3579|3585|3580|3579|3576|2929
1607975020000|2020-12-14 19:43:40||3580||3580||3580||3580|500
1607975030000|2020-12-14 19:43:50|3588|3582|3589|3583|3589|3583|3588|3582|2600
1607975040000|2020-12-14 19:44:00|3590|3585|3590|3588|3590|3588|3590|3585|300
1607975050000|2020-12-14 19:44:10|3592|3589|3592|3590|3592|3590|3588|3585|2400
1607975060000|2020-12-14 19:44:20|3593|3591|3592|3588|3595|3592|3592|3586|1845
1607975070000|2020-12-14 19:44:30|3594|3589|3592|3589|3594|3591|3592|3589|1000
1607975080000|2020-12-14 19:44:40|3591|3590|3592|3588|3592|3590|3591|3588|2622
1607975090000|2020-12-14 19:44:50|3593|3589|3592|3590|3593|3591|3592|3589|1063
1607975100000|2020-12-14 19:45:00|3593|3591|3594|3592|3594|3592|3593|3590|4600
1607975110000|2020-12-14 19:45:10|3593|3590|3592|3586|3594|3590|3591|3586|1100
1607975120000|2020-12-14 19:45:20|||||||||1500
1607975130000|2020-12-14 19:45:30|3595|3589|3595|3587|3595|3590|3595|3587|1000
1607975140000|2020-12-14 19:45:40|3594|3588|3594|3587|3594|3588|3594|3587|4200
1607975150000|2020-12-14 19:45:50||3588||3590||3590||3587|480
1607975160000|2020-12-14 19:46:00|||||||||300
1607975170000|2020-12-14 19:46:10|3593|3587|3589|3585|3593|3587|3589|3585|3120
1607975180000|2020-12-14 19:46:20|||||||||678
1607975190000|2020-12-14 19:46:30|3587|3583|3585|3583|3588|3585|3585|3583|1000
1607975200000|2020-12-14 19:46:40|3584|3584|3586|3583|3586|3584|3584|3583|1300
1607975220000|2020-12-14 19:47:00|||||||||150
1607975230000|2020-12-14 19:47:10|3585|3579|3585|3579|3586|3580|3585|3579|600
1607975240000|2020-12-14 19:47:20||3580||3580||3580||3580|500
1607975250000|2020-12-14 19:47:30|3584||3584||3584||3584||1300
1607975260000|2020-12-14 19:47:40|||||||||334
1607975270000|2020-12-14 19:47:50|3583|3579|3582|3579|3583|3579|3582|3579|1600
1607975280000|2020-12-14 19:48:00|3581|3575|3580|3577|3581|3579|3580|3575|100
1607975290000|2020-12-14 19:48:10|3581|3578|3587|3585|3587|3585|3581|3578|3283
1607975300000|2020-12-14 19:48:20|3589|3586|3589|3587|3589|3587|3589|3586|800
1607975310000|2020-12-14 19:48:30|3590|3588|3595|3588|3595|3590|3590|3588|596
1607975320000|2020-12-14 19:48:40|3594|3589|3594|3588|3594|3589|3594|3588|0
1607975330000|2020-12-14 19:48:50|3590|3589|3594|3588|3594|3591|3590|3588|5850
1607975340000|2020-12-14 19:49:00||3589||3590||3590||3589|250
1607975350000|2020-12-14 19:49:10|3593|3589|3593|3590|3593|3590|3593|3588|5500
1607975360000|2020-12-14 19:49:20||3589||3590||3590||3589|250
1607975370000|2020-12-14 19:49:30||3591||3590||3591||3590|2500
1607975380000|2020-12-14 19:49:40|||||||||200
1607975390000|2020-12-14 19:49:50|3594|3591|3597|3593|3597|3594|3594|3591|6463
1607975400000|2020-12-14 19:50:00|3595|3594|3599|3596|3600|3597|3595|3594|3153
1607975410000|2020-12-14 19:50:10|3598|3597|3597|3593|3598|3597|3596|3593|3980
1607975420000|2020-12-14 19:50:20|3596|3590|3595|3592|3597|3592|3594|3590|1900
1607975430000|2020-12-14 19:50:30||3590||3590||3590||3590|500
1607975440000|2020-12-14 19:50:40|3594|3588|3591|3588|3594|3590|3591|3588|1643
1607975450000|2020-12-14 19:50:50|3590|3587|3587|3582|3590|3587|3586|3582|953
1607975460000|2020-12-14 19:51:00|||||||||100
1607975480000|2020-12-14 19:51:20|||||||||408
1607975490000|2020-12-14 19:51:30|3586||3586||3586||3586||1520
1607975500000|2020-12-14 19:51:40|3584|3583|3590|3585|3590|3585|3584|3583|2393
1607975510000|2020-12-14 19:51:50|||||||||500
1607975520000|2020-12-14 19:52:00|3589|3586|3590|3585|3590|3586|3587|3582|4101
1607975530000|2020-12-14 19:52:10|||||||||1724
1607975540000|2020-12-14 19:52:20||3587||3587||3587||3587|778
1607975550000|2020-12-14 19:52:30||3588||3589||3589||3588|1692
1607975560000|2020-12-14 19:52:40|||||||||1000
1607975570000|2020-12-14 19:52:50|||||||||600
1607975580000|2020-12-14 19:53:00|3591|3590|3593|3590|3593|3590|3591|3590|1916
1607975590000|2020-12-14 19:53:10|3592|3589|3593|3589|3593|3589|3591|3589|5900
1607975600000|2020-12-14 19:53:20|||||||||200
1607975610000|2020-12-14 19:53:30|3592||3592||3592||3592||300
1607975630000|2020-12-14 19:53:50|||||||||300
1607975640000|2020-12-14 19:54:00|||||||||100
1607975650000|2020-12-14 19:54:10|3591|3590|3593|3590|3593|3591|3590|3588|6500
1607975660000|2020-12-14 19:54:20|||||||||127
1607975670000|2020-12-14 19:54:30|3592||3593||3593||3592||894
1607975680000|2020-12-14 19:54:40|3592|3589|3590|3586|3592|3589|3589|3585|2750
1607975690000|2020-12-14 19:54:50|||||||||100
1607975700000|2020-12-14 19:55:00|||||||||100
1607975720000|2020-12-14 19:55:20|3588|3585|3587|3585|3588|3586|3587|3585|900
1607975730000|2020-12-14 19:55:30|3586|3584|3586|3584|3587|3584|3586|3584|814
1607975740000|2020-12-14 19:55:40|3585|3581|3584|3571|3586|3585|3579|3571|5089
1607975750000|2020-12-14 19:55:50|3583||3582||3583||3582||106
1607975760000|2020-12-14 19:56:00|3583|3572|3586|3582|3586|3582|3583|3572|1792
1607975770000|2020-12-14 19:56:10|3584|3583|3588|3585|3588|3585|3583|3583|1700
1607975780000|2020-12-14 19:56:20|3590|3584|3589|3583|3590|3585|3586|3583|750
1607975790000|2020-12-14 19:56:30|3587|3584|3589|3583|3589|3584|3587|3583|0
1607975800000|2020-12-14 19:56:40|3588||3588||3589||3588||100
1607975810000|2020-12-14 19:56:50|3586||3586||3586||3586||0
1607975820000|2020-12-14 19:57:00|||||||||100
1607975830000|2020-12-14 19:57:10|3585|3577|3581|3578|3585|3578|3581|3577|2000
1607975840000|2020-12-14 19:57:20|3580|3575|3577|3573|3580|3575|3577|3571|2130
1607975850000|2020-12-14 19:57:30|3580|3574|3581|3573|3583|3581|3579|3573|3000
1607975860000|2020-12-14 19:57:40|3580||3581||3581||3580||200
1607975870000|2020-12-14 19:57:50||3574||3574||3574||3574|400
1607975880000|2020-12-14 19:58:00|3578|3573|3573|3569|3578|3573|3572|3569|7387
1607975890000|2020-12-14 19:58:10|3571|3568|3566|3560|3575|3569|3566|3560|15843
1607975900000|2020-12-14 19:58:20|3563||3563||3563||3563||4662
1607975910000|2020-12-14 19:58:30|3562|3555|3562|3555|3562|3555|3555|3553|3698
1607975920000|2020-12-14 19:58:40|3561|3560|3562|3556|3562|3560|3561|3553|1900
1607975930000|2020-12-14 19:58:50|3559|3557|3559|3557|3559|3557|3559|3556|400
1607975940000|2020-12-14 19:59:00|3560|3558|3559|3558|3560|3558|3559|3558|400
1607975950000|2020-12-14 19:59:10|3562|3559|3562|3557|3569|3561|3559|3557|2239
1607975960000|2020-12-14 19:59:20|3560|3556|3556|3552|3560|3556|3556|3552|7517
1607975970000|2020-12-14 19:59:30||3553||3552||3553||3552|800
1607975980000|2020-12-14 19:59:40|3554|3550|3552|3548|3554|3550|3552|3546|741
1607975990000|2020-12-14 19:59:50|3551|3549|3558|3553|3561|3555|3551|3548|10846
1607976000000|2020-12-14 20:00:00|3560|3554|3564|3555|3564|3556|3560|3554|500
1607976010000|2020-12-14 20:00:10|3563|3557|3564|3555|3564|3557|3559|3555|952
1607976020000|2020-12-14 20:00:20|||||||||400
1607976030000|2020-12-14 20:00:30|3561||3561||3561||3561||547
1607976050000|2020-12-14 20:00:50|3560|3553|3558|3553|3560|3553|3558|3552|1500
1607976060000|2020-12-14 20:01:00|3557|3555|3555|3550|3557|3555|3555|3550|500
1607976070000|2020-12-14 20:01:10|3554|3547|3550|3548|3554|3548|3550|3546|3555
1607976080000|2020-12-14 20:01:20|3551|3549|3551|3548|3551|3550|3549|3548|3095
1607976110000|2020-12-14 20:01:50|3550||3550||3550||3550||100
1607976120000|2020-12-14 20:02:00|3549|3546|3549|3543|3549|3548|3548|3542|1200
1607976130000|2020-12-14 20:02:10||3542||3543||3543||3542|1445
1607976140000|2020-12-14 20:02:20|3545|3544|3549|3544|3549|3545|3545|3543|300
1607976150000|2020-12-14 20:02:30|||||||||100
1607976160000|2020-12-14 20:02:40|3550|3546|3551|3545|3551|3546|3550|3544|1233
1607976170000|2020-12-14 20:02:50||3546||3546||3546||3546|200
1607976190000|2020-12-14 20:03:10|3550|3545|3542|3540|3550|3545|3542|3540|1658
1607976200000|2020-12-14 20:03:20|||||||||100
1607976210000|2020-12-14 20:03:30|3541|3538|3546|3542|3546|3542|3541|3538|2843
1607976230000|2020-12-14 20:03:50|3544|3541|3545|3538|3545|3541|3544|3538|200
1607976240000|2020-12-14 20:04:00||3539||3539||3539||3539|100
1607976250000|2020-12-14 20:04:10|3543|3538|3542|3538|3543|3538|3542|3538|543
1607976260000|2020-12-14 20:04:20|3543|3535|3543|3538|3543|3538|3541|3535|600
1607976270000|2020-12-14 20:04:30|||||||||995
1607976280000|2020-12-14 20:04:40||3539||3539||3539||3539|200
1607976290000|2020-12-14 20:04:50|||||||||100
1607976300000|2020-12-14 20:05:00|||||||||100
1607976310000|2020-12-14 20:05:10|3541|3541|3549|3542|3549|3544|3541|3540|6161
1607976320000|2020-12-14 20:05:20|3548|3540|3547|3540|3548|3540|3547|3540|400
1607976330000|2020-12-14 20:05:30||3542||3542||3542||3542|100
1607976340000|2020-12-14 20:05:40|3545|3540|3541|3540|3545|3541|3541|3540|4100
1607976350000|2020-12-14 20:05:50|3544|3539|3544|3540|3544|3540|3542|3539|1637
1607976360000|2020-12-14 20:06:00||3541||3541||3541||3541|0
1607976370000|2020-12-14 20:06:10|3543|3540|3544|3540|3544|3540|3543|3540|500
1607976390000|2020-12-14 20:06:30|3543|3539|3543|3540|3543|3540|3543|3539|1200
1607976410000|2020-12-14 20:06:50|3544|3541|3547|3543|3547|3543|3544|3541|560
1607976420000|2020-12-14 20:07:00||3541||3541||3543||3541|600
1607976430000|2020-12-14 20:07:10|||||||||100
1607976450000|2020-12-14 20:07:30|||||||||3569
1607976470000|2020-12-14 20:07:50|3546|3545|3544|3541|3546|3545|3544|3541|1823
1607976480000|2020-12-14 20:08:00|3543|3540|3543|3541|3543|3541|3543|3540|400
1607976490000|2020-12-14 20:08:10|3542|3540|3542|3540|3542|3541|3542|3540|800
1607976500000|2020-12-14 20:08:20|3541|3539|3539|3536|3541|3539|3539|3536|2919
1607976510000|2020-12-14 20:08:30|3538|3533|3537|3531|3538|3533|3531|3528|5429
1607976520000|2020-12-14 20:08:40|3539|3532|3541|3536|3543|3536|3539|3532|2666
1607976530000|2020-12-14 20:08:50|3539||3539||3539||3539||400
1607976540000|2020-12-14 20:09:00|||||||||850
1607976550000|2020-12-14 20:09:10|3538|3535|3538|3534|3538|3535|3538|3534|200
1607976560000|2020-12-14 20:09:20|3539||3541||3541||3537||500
1607976570000|2020-12-14 20:09:30|3537||3537||3537||3537||0
1607976580000|2020-12-14 20:09:40|3538|3530|3535|3530|3538|3530|3530|3528|1803
1607976590000|2020-12-14 20:09:50|3538|3531|3539|3534|3539|3535|3538|3531|3104
1607976600000|2020-12-14 20:10:00|3537|3535|3537|3532|3537|3535|3536|3530|400
1607976610000|2020-12-14 20:10:10|3536||3534||3538||3534||300
1607976620000|2020-12-14 20:10:20|3533||3534||3534||3533||200
1607976630000|2020-12-14 20:10:30|3533|3531|3533|3530|3534|3531|3532|3528|1277
1607976640000|2020-12-14 20:10:40|3532|3528|3532|3528|3532|3528|3532|3528|2500
1607976650000|2020-12-14 20:10:50|3531||3531||3531||3531||0
1607976660000|2020-12-14 20:11:00|3532|3529|3537|3533|3537|3533|3532|3529|1600
1607976670000|2020-12-14 20:11:10||3535||3535||3535||3535|700
1607976680000|2020-12-14 20:11:20|3540|3536|3537|3535|3540|3536|3536|3535|1870
1607976690000|2020-12-14 20:11:30|3540|3536|3540|3536|3540|3536|3540|3536|100
1607976700000|2020-12-14 20:11:40|||||||||383
1607976710000|2020-12-14 20:11:50||3537||3537||3537||3537|100
1607976720000|2020-12-14 20:12:00|3542|3538|3543|3540|3543|3540|3541|3538|4420
1607976730000|2020-12-14 20:12:10|3542|3538|3540|3537|3542|3538|3538|3536|4649
1607976740000|2020-12-14 20:12:20|3542|3538|3544|3541|3544|3541|3542|3538|300
1607976750000|2020-12-14 20:12:30|3545|3542|3547|3541|3547|3542|3545|3541|100
1607976760000|2020-12-14 20:12:40|3549|3544|3549|3545|3549|3545|3549|3544|0
1607976770000|2020-12-14 20:12:50|3548|3544|3548|3544|3548|3544|3548|3544|0
1607976780000|2020-12-14 20:13:00|||||||||303
1607976790000|2020-12-14 20:13:10|3546|3541|3544|3539|3548|3541|3544|3539|2049
1607976810000|2020-12-14 20:13:30|3543||3544||3544||3542||700
1607976820000|2020-12-14 20:13:40|||||||||100
1607976830000|2020-12-14 20:13:50|||||||||100
1607976840000|2020-12-14 20:14:00|||||||||600
1607976850000|2020-12-14 20:14:10|3543||3544||3544||3543||0
1607976860000|2020-12-14 20:14:20|3543||3544||3544||3543||400
1607976870000|2020-12-14 20:14:30|||||||||100
1607976880000|2020-12-14 20:14:40|||||||||341
1607976890000|2020-12-14 20:14:50|3542|3536|3542|3539|3542|3539|3542|3536|500
1607976900000|2020-12-14 20:15:00|3541|3536|3542|3535|3542|3539|3540|3535|700
1607976910000|2020-12-14 20:15:10|3539|3534|3540|3534|3541|3534|3539|3534|800
1607976940000|2020-12-14 20:15:40|3537||3537||3537||3537||100
1607976950000|2020-12-14 20:15:50||3535||3534||3535||3534|720
1607976960000|2020-12-14 20:16:00||3531||3531||3531||3531|900
1607976970000|2020-12-14 20:16:10|||||||||100
1607976980000|2020-12-14 20:16:20|3539|3534|3539|3531|3539|3534|3537|3531|2200
1607977000000|2020-12-14 20:16:40|3540|3532|3540|3535|3540|3535|3540|3532|600
1607977010000|2020-12-14 20:16:50|3542|3537|3543|3540|3543|3540|3542|3537|1000
1607977030000|2020-12-14 20:17:10|3542||3543||3543||3542||1092
1607977040000|2020-12-14 20:17:20|||||||||100
1607977050000|2020-12-14 20:17:30|||||||||500
1607977060000|2020-12-14 20:17:40|||||||||100
1607977070000|2020-12-14 20:17:50|3544|3541|3549|3543|3549|3543|3544|3541|1200
1607977080000|2020-12-14 20:18:00|3548|3542|3550|3542|3550|3542|3548|3542|300
1607977090000|2020-12-14 20:18:10|3548||3550||3550||3547||0
1607977100000|2020-12-14 20:18:20|3549|3543|3555|3544|3555|3547|3547|3543|3866
1607977110000|2020-12-14 20:18:30|3554|3543|3553|3544|3555|3544|3553|3543|100
1607977120000|2020-12-14 20:18:40||3545||3544||3545||3544|100
1607977130000|2020-12-14 20:18:50|3552|3547|3552|3547|3552|3547|3552|3547|920
1607977140000|2020-12-14 20:19:00|3553|3549|3554|3549|3555|3552|3553|3549|1371
1607977150000|2020-12-14 20:19:10|3552|3547|3552|3547|3554|3547|3552|3547|7998
1607977160000|2020-12-14 20:19:20|||||||||150
1607977170000|2020-12-14 20:19:30|||||||||400
1607977180000|2020-12-14 20:19:40||3548||3548||3548||3547|240
1607977190000|2020-12-14 20:19:50|3553|3551|3556|3551|3556|3552|3553|3548|2100
1607977200000|2020-12-14 20:20:00|||||||||700
1607977210000|2020-12-14 20:20:10|3555|3550|3554|3548|3555|3550|3551|3547|3200
1607977220000|2020-12-14 20:20:20||3550||3550||3550||3550|0
1607977230000|2020-12-14 20:20:30|||||||||100
1607977240000|2020-12-14 20:20:40|||||||||32700
1607977250000|2020-12-14 20:20:50|3555||3556||3556||3555||600
1607977260000|2020-12-14 20:21:00|||||||||200
1607977270000|2020-12-14 20:21:10|3554|3547|3552|3547|3554|3547|3551|3547|1990
1607977280000|2020-12-14 20:21:20|3551|3550|3551|3547|3551|3550|3551|3547|495
1607977300000|2020-12-14 20:21:40|||||||||3800
1607977310000|2020-12-14 20:21:50|||||||||100
1607977340000|2020-12-14 20:22:20|3550|3546|3545|3541|3550|3546|3545|3541|2948
1607977350000|2020-12-14 20:22:30|||||||||900
1607977390000|2020-12-14 20:23:10|3544|3540|3541|3537|3544|3540|3541|3537|1798
1607977400000|2020-12-14 20:23:20|3543|3539|3545|3541|3545|3541|3542|3539|1833
1607977420000|2020-12-14 20:23:40|3547|3543|3551|3545|3551|3545|3547|3543|650
1607977430000|2020-12-14 20:23:50||3548||3548||3548||3548|0
1607977440000|2020-12-14 20:24:00|3553|3549|3553|3548|3553|3549|3553|3548|100
1607977450000|2020-12-14 20:24:10|3555|3550|3552|3548|3555|3550|3552|3545|2100
1607977460000|2020-12-14 20:24:20|3551|3545|3550|3545|3551|3545|3550|3545|400
1607977470000|2020-12-14 20:24:30|3548||3548||3548||3548||0
1607977480000|2020-12-14 20:24:40|||||||||100
1607977500000|2020-12-14 20:25:00|3547|3542|3545|3541|3548|3545|3545|3541|1448
1607977510000|2020-12-14 20:25:10|3544|3537|3543|3537|3545|3537|3543|3537|1138
1607977520000|2020-12-14 20:25:20|3542|3535|3540|3537|3542|3537|3538|3535|625
1607977530000|2020-12-14 20:25:30|3542|3538|3542|3538|3542|3538|3542|3538|0
1607977540000|2020-12-14 20:25:40|||||||||100
1607977560000|2020-12-14 20:26:00|3543|3539|3545|3540|3545|3541|3543|3539|2000
1607977590000|2020-12-14 20:26:30||3541||3542||3542||3541|0
1607977600000|2020-12-14 20:26:40|3544|3541|3544|3542|3544|3543|3543|3541|1640
1607977610000|2020-12-14 20:26:50|3545|3543|3545|3543|3545|3543|3545|3543|200
1607977620000|2020-12-14 20:27:00|||||||||243
1607977630000|2020-12-14 20:27:10|3544|3542|3543|3538|3545|3542|3542|3538|2050
1607977640000|2020-12-14 20:27:20|3544|3539|3544|3539|3544|3539|3544|3539|200
1607977660000|2020-12-14 20:27:40||3540||3540||3540||3540|113
1607977680000|2020-12-14 20:28:00|||||||||100
1607977690000|2020-12-14 20:28:10|3543|3539|3542|3539|3543|3539|3541|3538|1500
1607977700000|2020-12-14 20:28:20|3544|3540|3544|3541|3544|3541|3544|3540|300
1607977710000|2020-12-14 20:28:30||3542||3541||3542||3541|0
1607977720000|2020-12-14 20:28:40|3543||3544||3544||3543||100
1607977730000|2020-12-14 20:28:50|3545|3542|3550|3544|3551|3544|3545|3542|1534
1607977740000|2020-12-14 20:29:00|3549|3546|3550|3545|3550|3546|3549|3545|700
1607977750000|2020-12-14 20:29:10|||||||||1200
1607977770000|2020-12-14 20:29:30|3551|3547|3551|3547|3551|3547|3551|3547|0
1607977780000|2020-12-14 20:29:40|3554|3549|3556|3550|3556|3550|3554|3549|500
1607977790000|2020-12-14 20:29:50|3557|3552|3557|3552|3557|3552|3557|3552|200
1607977800000|2020-12-14 20:30:00|3556|3554|3557|3552|3557|3554|3555|3552|1100
1607977810000|2020-12-14 20:30:10|3555|3551|3554|3551|3555|3552|3554|3551|1900
1607977830000|2020-12-14 20:30:30|||||||||100
1607977840000|2020-12-14 20:30:40|3553|3550|3546|3543|3553|3550|3546|3543|4853
1607977850000|2020-12-14 20:30:50|3548|3544|3549|3546|3549|3546|3548|3544|3300
1607977860000|2020-12-14 20:31:00|3552|3547|3552|3547|3552|3547|3552|3547|500
1607977870000|2020-12-14 20:31:10|3549|3546|3551|3546|3551|3546|3546|3545|1610
1607977880000|2020-12-14 20:31:20||3547||3547||3547||3547|0
1607977890000|2020-12-14 20:31:30||3548||3548||3548||3548|100
1607977900000|2020-12-14 20:31:40|3553|3549|3554|3550|3554|3550|3553|3549|400
1607977910000|2020-12-14 20:31:50|3553|3552|3554|3550|3554|3552|3553|3550|150
1607977920000|2020-12-14 20:32:00|||||||||300
1607977930000|2020-12-14 20:32:10|3552|3549|3552|3548|3554|3549|3550|3548|2300
1607977940000|2020-12-14 20:32:20|3551|3550|3553|3551|3553|3551|3551|3550|700
1607977950000|2020-12-14 20:32:30|3554|3552|3554|3552|3556|3553|3553|3552|1000
1607977960000|2020-12-14 20:32:40|||||||||300
1607977970000|2020-12-14 20:32:50|3553|3548|3553|3549|3553|3550|3553|3548|913
1607977980000|2020-12-14 20:33:00|3551|3548|3553|3548|3553|3548|3550|3547|1100
1607977990000|2020-12-14 20:33:10|3550|3547|3551|3547|3551|3547|3550|3547|500
1607978000000|2020-12-14 20:33:20|||||||||500
1607978010000|2020-12-14 20:33:30|3549|3546|3546|3546|3549|3547|3546|3544|2040
1607978020000|2020-12-14 20:33:40|3547|3544|3546|3540|3547|3544|3546|3540|1365
1607978030000|2020-12-14 20:33:50|3545|3537|3542|3537|3545|3538|3542|3537|800
1607978040000|2020-12-14 20:34:00|||||||||200
1607978050000|2020-12-14 20:34:10|3541|3534|3535|3529|3541|3534|3531|3528|4650
1607978060000|2020-12-14 20:34:20|||||||||250
1607978070000|2020-12-14 20:34:30||3530||3530||3530||3530|400
1607978080000|2020-12-14 20:34:40||3533||3531||3533||3531|2000
1607978090000|2020-12-14 20:34:50|3534|3530|3535|3531|3535|3532|3532|3529|4561
1607978100000|2020-12-14 20:35:00|3534|3532|3535|3531|3535|3532|3532|3529|800
1607978110000|2020-12-14 20:35:10|3533|3530|3534|3531|3534|3531|3533|3530|400
1607978120000|2020-12-14 20:35:20|3533|3530|3528|3526|3533|3530|3527|3526|2500
1607978130000|2020-12-14 20:35:30|3527|3525|3528|3525|3528|3525|3527|3525|3489
1607978140000|2020-12-14 20:35:40|||||||||1732
1607978150000|2020-12-14 20:35:50|3527||3527||3527||3527||2400
1607978160000|2020-12-14 20:36:00|3528|3526|3528|3525|3528|3526|3528|3525|1000
1607978170000|2020-12-14 20:36:10|3529|3526|3530|3525|3530|3527|3529|3525|3860
1607978180000|2020-12-14 20:36:20|3531||3530||3531||3530||2210
1607978190000|2020-12-14 20:36:30|3531|3526|3531|3528|3531|3529|3531|3526|1600
1607978200000|2020-12-14 20:36:40|3532|3529|3532|3528|3532|3529|3531|3528|200
1607978210000|2020-12-14 20:36:50|3534|3530|3542|3537|3542|3537|3534|3530|5100
1607978220000|2020-12-14 20:37:00|||||||||600
1607978230000|2020-12-14 20:37:10|3541||3541||3541||3540||7300
1607978240000|2020-12-14 20:37:20|3540|3540|3540|3538|3541|3540|3538|3537|6647
1607978250000|2020-12-14 20:37:30|||||||||1141
1607978270000|2020-12-14 20:37:50|3541|3539|3542|3538|3542|3540|3541|3538|1756
1607978280000|2020-12-14 20:38:00|||||||||300
1607978290000|2020-12-14 20:38:10|3541|3537|3541|3537|3542|3537|3539|3537|7568
1607978300000|2020-12-14 20:38:20|3542|3538|3544|3542|3544|3542|3542|3538|2500
1607978310000|2020-12-14 20:38:30|3545|3543|3547|3544|3547|3544|3545|3543|700
1607978320000|2020-12-14 20:38:40|3548|3545|3551|3547|3551|3547|3548|3545|1600
1607978330000|2020-12-14 20:38:50||3548||3548||3548||3548|200
1607978340000|2020-12-14 20:39:00|3550|3547|3549|3544|3550|3547|3549|3544|2650
1607978350000|2020-12-14 20:39:10|||||||||500
1607978360000|2020-12-14 20:39:20||3545||3545||3545||3545|800
1607978370000|2020-12-14 20:39:30|3550|3547|3550|3548|3551|3549|3549|3547|400
1607978380000|2020-12-14 20:39:40|3551|3549|3549|3545|3551|3549|3549|3544|1600
1607978390000|2020-12-14 20:39:50|3548||3549||3549||3548||110
1607978400000|2020-12-14 20:40:00|3548|3544|3547|3544|3548|3544|3546|3544|900
1607978410000|2020-12-14 20:40:10|3546|3543|3546|3543|3547|3543|3546|3543|1500
1607978420000|2020-12-14 20:40:20|3545|3542|3541|3535|3545|3542|3541|3535|1039
1607978430000|2020-12-14 20:40:30|3539|3537|3541|3537|3541|3538|3539|3535|700
1607978440000|2020-12-14 20:40:40|3542|3539|3543|3540|3543|3540|3541|3539|1500
1607978450000|2020-12-14 20:40:50|3544|3541|3544|3540|3544|3542|3544|3540|1223
1607978460000|2020-12-14 20:41:00|||||||||200
1607978470000|2020-12-14 20:41:10|||||||||2575
1607978480000|2020-12-14 20:41:20|||||||||400
1607978490000|2020-12-14 20:41:30|||||||||200
1607978500000|2020-12-14 20:41:40|||||||||100
1607978510000|2020-12-14 20:41:50|||||||||400
1607978520000|2020-12-14 20:42:00|||||||||100
1607978530000|2020-12-14 20:42:10|3542|3541|3548|3543|3548|3543|3542|3540|7802
1607978540000|2020-12-14 20:42:20|3550|3546|3552|3550|3552|3550|3549|3546|2700
1607978550000|2020-12-14 20:42:30|3553|3551|3551|3548|3554|3552|3551|3548|4347
1607978560000|2020-12-14 20:42:40|3550|3547|3549|3546|3550|3548|3549|3546|5800
1607978570000|2020-12-14 20:42:50|3550|3548|3551|3546|3551|3549|3550|3546|800
1607978580000|2020-12-14 20:43:00|3550||3550||3550||3550||400
1607978600000|2020-12-14 20:43:20|3549||3549||3549||3549||1252
1607978610000|2020-12-14 20:43:30|3550|3547|3554|3548|3554|3549|3550|3547|700
1607978620000|2020-12-14 20:43:40|3552||3554||3554||3552||300
1607978630000|2020-12-14 20:43:50|3553||3554||3554||3553||0
1607978640000|2020-12-14 20:44:00|3557|3549|3559|3550|3559|3554|3556|3549|4241
1607978650000|2020-12-14 20:44:10|3558|3549|3550|3548|3558|3549|3549|3546|8890
1607978660000|2020-12-14 20:44:20|3551|3549|3551|3548|3551|3549|3550|3548|1200
1607978670000|2020-12-14 20:44:30||3549||3548||3549||3548|100
1607978680000|2020-12-14 20:44:40|3549||3551||3551||3549||300
1607978700000|2020-12-14 20:45:00|3551|3552|3557|3552|3557|3552|3551|3551|348
1607978710000|2020-12-14 20:45:10|3556|3551|3553|3548|3556|3551|3553|3548|0
1607978720000|2020-12-14 20:45:20|3554|3549|3553|3548|3554|3549|3551|3548|0
1607978730000|2020-12-14 20:45:30|3554|3549|3553|3548|3554|3549|3553|3548|300
1607978740000|2020-12-14 20:45:40|3554|3549|3553|3549|3554|3550|3553|3548|300
1607978750000|2020-12-14 20:45:50|3554|3550|3557|3553|3557|3553|3553|3549|100
1607978760000|2020-12-14 20:46:00|3558|3554|3562|3556|3562|3556|3558|3554|700
1607978770000|2020-12-14 20:46:10|3561|3555|3561|3555|3562|3556|3561|3555|100
1607978780000|2020-12-14 20:46:20|3562|3556|3562|3556|3562|3556|3561|3555|100
1607978790000|2020-12-14 20:46:30|3561|3555|3561|3556|3562|3557|3561|3555|188
1607978800000|2020-12-14 20:46:40|3562|3557|3562|3560|3562|3560|3561|3556|1100
1607978810000|2020-12-14 20:46:50|3563|3559|3562|3557|3565|3560|3562|3557|2800
1607978820000|2020-12-14 20:47:00|3561||3561||3562||3561||200
1607978830000|2020-12-14 20:47:10|3562||3562||3562||3561||400
1607978840000|2020-12-14 20:47:20|3561|3559|3560|3557|3562|3559|3559|3556|204
1607978850000|2020-12-14 20:47:30|3559|3556|3560|3556|3560|3556|3559|3554|201
1607978860000|2020-12-14 20:47:40|3559|3555|3558|3554|3559|3555|3558|3554|400
1607978870000|2020-12-14 20:47:50|3559|3555|3559|3555|3559|3555|3558|3554|1100
1607978880000|2020-12-14 20:48:00|3558|3554|3559|3555|3559|3555|3558|3554|700
1607978890000|2020-12-14 20:48:10|3558|3554|3556|3552|3558|3554|3555|3551|211
1607978900000|2020-12-14 20:48:20|3554|3549|3552|3545|3554|3549|3552|3545|0
1607978910000|2020-12-14 20:48:30|3553|3546|3552|3546|3553|3547|3552|3546|0
1607978920000|2020-12-14 20:48:40|3553|3547|3553|3547|3553|3547|3552|3546|347
1607978930000|2020-12-14 20:48:50|3552|3546|3551|3547|3552|3547|3551|3546|514
1607978940000|2020-12-14 20:49:00|3549|3546|3549|3546|3551|3547|3549|3546|100
1607978950000|2020-12-14 20:49:10|3550|3547|3548|3543|3550|3547|3548|3543|0
1607978960000|2020-12-14 20:49:20|3549|3544|3549|3544|3549|3544|3548|3543|412
1607978970000|2020-12-14 20:49:30|3548|3543|3545|3541|3549|3544|3544|3540|332
1607978980000|2020-12-14 20:49:40|3544|3540|3545|3541|3545|3541|3543|3540|700
1607978990000|2020-12-14 20:49:50|3546|3542|3546|3542|3546|3542|3546|3542|100
1607979000000|2020-12-14 20:50:00|3545|3541|3549|3542|3550|3544|3545|3541|1800
1607979010000|2020-12-14 20:50:10|3548|3541|3547|3541|3549|3542|3546|3540|398
1607979020000|2020-12-14 20:50:20|3544|3539|3544|3539|3544|3539|3543|3538|534
1607979030000|2020-12-14 20:50:30|3543|3538|3541|3535|3543|3538|3541|3535|100
1607979040000|2020-12-14 20:50:40|3542|3536|3538|3533|3542|3536|3538|3533|300
1607979050000|2020-12-14 20:50:50|3539|3534|3538|3533|3539|3534|3538|3533|218
1607979060000|2020-12-14 20:51:00|3539|3534|3539|3534|3539|3534|3539|3534|0
1607979070000|2020-12-14 20:51:10|3538|3533|3540|3537|3541|3537|3538|3533|3157
1607979080000|2020-12-14 20:51:20|3539|3536|3543|3538|3543|3538|3537|3533|331
1607979090000|2020-12-14 20:51:30|3544|3534|3545|3540|3545|3540|3544|3533|1195
1607979100000|2020-12-14 20:51:40|3546|3541|3547|3542|3547|3542|3545|3540|100
1607979110000|2020-12-14 20:51:50|3546|3541|3546|3542|3547|3542|3545|3541|2355
1607979120000|2020-12-14 20:52:00|3545|3541|3551|3547|3551|3547|3545|3541|432
1607979130000|2020-12-14 20:52:10|3550|3546|3550|3548|3552|3550|3550|3546|400
1607979140000|2020-12-14 20:52:20|3551|3547|3550|3546|3551|3549|3550|3546|100
1607979150000|2020-12-14 20:52:30|3551|3547|3550|3546|3551|3547|3550|3546|0
1607979160000|2020-12-14 20:52:40|3551|3547|3550|3547|3551|3548|3550|3546|201
1607979170000|2020-12-14 20:52:50|3553|3548|3555|3550|3555|3551|3552|3547|0
1607979180000|2020-12-14 20:53:00|3559|3552|3559|3555|3560|3556|3559|3552|597
1607979190000|2020-12-14 20:53:10|3561|3554|3561|3555|3562|3556|3561|3552|2138
1607979200000|2020-12-14 20:53:20|3562|3556|3562|3556|3562|3556|3561|3555|100
1607979210000|2020-12-14 20:53:30|3566|3561|3566|3561|3567|3562|3566|3561|1553
1607979220000|2020-12-14 20:53:40|3567|3562|3569|3557|3569|3562|3561|3550|395
1607979230000|2020-12-14 20:53:50|3568|3558|3567|3558|3568|3559|3567|3558|0
1607979240000|2020-12-14 20:54:00|3568|3559|3568|3562|3568|3562|3567|3558|300
1607979250000|2020-12-14 20:54:10|3567|3561|3567|3563|3568|3564|3567|3561|815
1607979260000|2020-12-14 20:54:20|3568|3564|3572|3566|3572|3566|3567|3563|0
1607979270000|2020-12-14 20:54:30|3575|3569|3576|3572|3576|3572|3574|3569|2312
1607979280000|2020-12-14 20:54:40|3575|3571|3572|3568|3576|3572|3572|3568|750
1607979290000|2020-12-14 20:54:50|3573|3569|3574|3570|3574|3570|3573|3569|0
1607979300000|2020-12-14 20:55:00|3573|3569|3569|3566|3574|3569|3569|3566|0
1607979310000|2020-12-14 20:55:10|3568|3565|3568|3563|3568|3565|3567|3563|100
1607979320000|2020-12-14 20:55:20|3565|3559|3564|3559|3565|3560|3564|3559|600
1607979330000|2020-12-14 20:55:30|3565|3560|3561|3557|3565|3560|3561|3557|905
1607979340000|2020-12-14 20:55:40|3562|3558|3559|3557|3562|3558|3559|3557|100
1607979350000|2020-12-14 20:55:50|3560|3558|3558|3555|3560|3558|3558|3555|198
1607979360000|2020-12-14 20:56:00|3559|3556|3549|3546|3559|3556|3549|3546|600
1607979370000|2020-12-14 20:56:10|3554|3547|3554|3548|3554|3548|3549|3546|500
1607979380000|2020-12-14 20:56:20|3553|3547|3548|3545|3553|3547|3548|3545|0
1607979390000|2020-12-14 20:56:30|3549|3546|3554|3547|3554|3547|3549|3545|100
1607979400000|2020-12-14 20:56:40|3553|3546|3553|3547|3554|3548|3553|3546|605
1607979410000|2020-12-14 20:56:50|3554|3548|3553|3547|3554|3548|3553|3547|0
1607979420000|2020-12-14 20:57:00|3550||3551||3551||3550||300
1607979430000|2020-12-14 20:57:10|3550|3546|3547|3544|3551|3547|3546|3544|1053
1607979440000|2020-12-14 20:57:20|3546|3545|3546|3544|3547|3545|3546|3544|100
1607979450000|2020-12-14 20:57:30|3547|3545|3556|3553|3556|3553|3546|3544|885
1607979460000|2020-12-14 20:57:40|3557|3552|3555|3552|3557|3553|3555|3552|1148
1607979470000|2020-12-14 20:57:50|3556|3553|3554|3552|3556|3554|3554|3552|100
1607979480000|2020-12-14 20:58:00|3555|3551|3558|3552|3559|3553|3555|3551|156
1607979490000|2020-12-14 20:58:10|3559|3553|3558|3553|3559|3553|3554|3551|0
1607979500000|2020-12-14 20:58:20|3557|3552|3552|3549|3558|3552|3552|3549|315
1607979510000|2020-12-14 20:58:30|3553|3550|3552|3550|3553|3550|3552|3548|1491
1607979520000|2020-12-14 20:58:40|3553|3548|3552|3548|3553|3549|3552|3548|500
1607979530000|2020-12-14 20:58:50|3553|3549|3552|3548|3553|3549|3551|3547|100
1607979540000|2020-12-14 20:59:00|3551|3547|3552|3549|3553|3550|3551|3547|0
1607979550000|2020-12-14 20:59:10|3553|3550|3552|3549|3553|3550|3551|3549|956
1607979560000|2020-12-14 20:59:20|3551|3548|3550|3548|3552|3549|3550|3548|5624
1607979570000|2020-12-14 20:59:30|3551|3549|3549|3544|3551|3549|3548|3543|540
1607979580000|2020-12-14 20:59:40|3545|3543|3546|3544|3546|3544|3545|3543|3475
1607979590000|2020-12-14 20:59:50|3545|3543|3545|3537|3546|3544|3544|3536|433
1608042600000|2020-12-15 14:30:00|3600|3508|3540|3520|3600|3520|3540|3508|49435
1608042610000|2020-12-15 14:30:10|3542|3524|3550|3535|3550|3538|3542|3524|6847
1608042620000|2020-12-15 14:30:20|3543|3533|3537|3520|3543|3533|3535|3520|2439
1608042630000|2020-12-15 14:30:30|||||||||800
1608042640000|2020-12-15 14:30:40|3549|3535|3544|3520|3549|3535|3544|3520|2750
1608042650000|2020-12-15 14:30:50|3543||3544||3544||3543||10300
1608042660000|2020-12-15 14:31:00|3540|3525|3540|3525|3544|3525|3540|3525|500
1608042670000|2020-12-15 14:31:10|||||||||1200
1608042680000|2020-12-15 14:31:20|||||||||1300
1608042690000|2020-12-15 14:31:30|3535|3528|3530|3521|3540|3528|3530|3521|6583
1608042700000|2020-12-15 14:31:40|3540|3520|3540|3524|3540|3525|3540|3520|1500
1608042710000|2020-12-15 14:31:50|3539||3540||3540||3539||500
1608042720000|2020-12-15 14:32:00|3544|3531|3544|3529|3544|3540|3544|3529|5804
1608042730000|2020-12-15 14:32:10|3543|3530|3543|3530|3543|3537|3543|3530|6699
1608042740000|2020-12-15 14:32:20||3535||3535||3535||3535|1400
1608042750000|2020-12-15 14:32:30|3544|3540|3544|3535|3544|3540|3544|3535|13522
1608042760000|2020-12-15 14:32:40||3536||3536||3536||3535|1400
1608042770000|2020-12-15 14:32:50|3543|3541|3544|3536|3544|3542|3543|3536|6172
1608042780000|2020-12-15 14:33:00||3537||3536||3540||3536|2156
1608042790000|2020-12-15 14:33:10|3540|3535|3544|3542|3544|3543|3537|3531|33173
1608042800000|2020-12-15 14:33:20|3543|3543|3544|3536|3544|3543|3537|3531|12122
1608042810000|2020-12-15 14:33:30||3537||3537||3537||3537|1500
1608042820000|2020-12-15 14:33:40|3542|3540|3521|3508|3542|3540|3520|3508|10413
1608042830000|2020-12-15 14:33:50|3519|3509|3519|3509|3521|3509|3519|3509|5600
1608042840000|2020-12-15 14:34:00|3520|3511|3521|3509|3521|3514|3520|3509|1400
1608042850000|2020-12-15 14:34:10|3522|3512|3542|3521|3544|3521|3522|3509|2700
1608042860000|2020-12-15 14:34:20|3543|3522|3543|3522|3543|3522|3543|3522|400
1608042870000|2020-12-15 14:34:30|||||||||320
1608042880000|2020-12-15 14:34:40|3539|3535|3537|3522|3539|3535|3537|3522|900
1608042890000|2020-12-15 14:34:50|3536||3536||3536||3536||2069
1608042900000|2020-12-15 14:35:00|3535||3535||3535||3535||400
1608042910000|2020-12-15 14:35:10|||||||||200
1608042920000|2020-12-15 14:35:20|3536|3525|3538|3527|3538|3531|3536|3525|1400
1608042930000|2020-12-15 14:35:30|3539|3532|3544|3536|3544|3536|3539|3527|3971
1608042940000|2020-12-15 14:35:40|3543|3525|3542|3526|3543|3526|3539|3525|2341
1608042950000|2020-12-15 14:35:50|3541|3527|3541|3527|3541|3527|3540|3527|1235
1608042960000|2020-12-15 14:36:00|3540||3540||3540||3540||500
1608042970000|2020-12-15 14:36:10|3541|3535|3543|3537|3544|3540|3541|3535|3347
1608042980000|2020-12-15 14:36:20|3544|3540|3544|3541|3544|3541|3544|3537|5203
1608042990000|2020-12-15 14:36:30|3555|3542|3559|3545|3570|3554|3555|3541|4505
1608043000000|2020-12-15 14:36:40|3557|3544|3548|3540|3557|3544|3548|3540|127600
1608043010000|2020-12-15 14:36:50|3549|3541|3572|3560|3575|3562|3549|3541|7501
1608043020000|2020-12-15 14:37:00|3574|3562|3575|3565|3575|3566|3573|3562|2970
1608043030000|2020-12-15 14:37:10|3574|3566|3556|3535|3574|3570|3553|3535|20685
1608043040000|2020-12-15 14:37:20|3555|3531|3553|3531|3555|3536|3553|3531|4829
1608043050000|2020-12-15 14:37:30|3549|3532|3549|3531|3549|3535|3549|3531|350
1608043060000|2020-12-15 14:37:40|3547|3532|3547|3531|3547|3532|3547|3531|1550
1608043070000|2020-12-15 14:37:50|3546|3532|3539|3538|3546|3538|3539|3531|5300
1608043080000|2020-12-15 14:38:00|3540|3539|3539|3531|3546|3540|3539|3531|8800
1608043090000|2020-12-15 14:38:10|3540|3535|3544|3538|3545|3538|3540|3531|1400
1608043100000|2020-12-15 14:38:20|||||||||2442
1608043110000|2020-12-15 14:38:30|3541|3531|3538|3522|3541|3531|3535|3522|1100
1608043120000|2020-12-15 14:38:40|3539|3525|3537|3516|3539|3525|3537|3516|560
1608043130000|2020-12-15 14:38:50|3535|3525|3535|3516|3535|3525|3535|3516|410
1608043140000|2020-12-15 14:39:00|3530|3515|3525|3515|3535|3515|3525|3513|200
1608043150000|2020-12-15 14:39:10|3524|3512|3522|3515|3524|3515|3521|3512|3300
1608043160000|2020-12-15 14:39:20|||||||||317
1608043170000|2020-12-15 14:39:30|||||||||100
1608043180000|2020-12-15 14:39:40||3510||3510||3510||3510|200
1608043190000|2020-12-15 14:39:50||3513||3513||3513||3513|1100
1608043200000|2020-12-15 14:40:00|3524|3511|3527|3522|3532|3522|3524|3511|3100
1608043210000|2020-12-15 14:40:10|3532|3521|3534|3528|3534|3528|3531|3521|1800
1608043220000|2020-12-15 14:40:20|3544|3529|3541|3528|3544|3529|3541|3528|1000
1608043230000|2020-12-15 14:40:30|3542|3534|3542|3534|3542|3534|3541|3534|1341
1608043240000|2020-12-15 14:40:40|3545|3535|3544|3538|3545|3538|3544|3535|600
1608043250000|2020-12-15 14:40:50|3545|3541|3550|3540|3550|3541|3545|3540|400
1608043260000|2020-12-15 14:41:00|||||||||4500
1608043270000|2020-12-15 14:41:10|3553|3545|3543|3530|3553|3550|3543|3530|8300
1608043280000|2020-12-15 14:41:20|3541||3542||3542||3541||0
1608043290000|2020-12-15 14:41:30|3543|3536|3544|3536|3544|3539|3543|3536|2182
1608043300000|2020-12-15 14:41:40|3540|3535|3538|3530|3540|3535|3538|3530|2100
1608043310000|2020-12-15 14:41:50||3536||3536||3536||3536|900
1608043320000|2020-12-15 14:42:00|3541|3537|3546|3536|3546|3540|3541|3536|3400
1608043330000|2020-12-15 14:42:10||3538||3538||3538||3538|200
1608043340000|2020-12-15 14:42:20|||||||||200
1608043350000|2020-12-15 14:42:30|3549|3542|3552|3544|3552|3545|3549|3542|4400
1608043360000|2020-12-15 14:42:40|3554|3550|3554|3539|3560|3553|3554|3539|4200
1608043370000|2020-12-15 14:42:50|3552|3550|3545|3539|3552|3550|3545|3539|974
1608043380000|2020-12-15 14:43:00|3549|3541|3557|3541|3560|3554|3549|3541|4380
1608043390000|2020-12-15 14:43:10|3555||3550||3555||3550||3020
1608043400000|2020-12-15 14:43:20|3548|3546|3550|3546|3550|3546|3548|3546|759
1608043410000|2020-12-15 14:43:30|3549|3548|3549|3543|3550|3548|3549|3543|4341
1608043420000|2020-12-15 14:43:40||3546||3546||3546||3546|300
1608043430000|2020-12-15 14:43:50|3550|3547|3554|3546|3554|3549|3550|3546|1900
1608043440000|2020-12-15 14:44:00|3555|3554|3564|3554|3567|3556|3555|3554|100
1608043450000|2020-12-15 14:44:10|3565|3559|3567|3559|3567|3559|3565|3559|2785
1608043460000|2020-12-15 14:44:20|3568|3563|3571|3563|3575|3570|3567|3563|2937
1608043470000|2020-12-15 14:44:30|3570||3570||3570||3570||400
1608043480000|2020-12-15 14:44:40|3568|3566|3564|3549|3570|3566|3564|3549|3000
1608043490000|2020-12-15 14:44:50|3563||3561||3563||3561||200
1608043500000|2020-12-15 14:45:00||3550||3550||3550||3550|1300
1608043510000|2020-12-15 14:45:10|3562|3560|3568|3560|3570|3560|3562|3560|1914
1608043520000|2020-12-15 14:45:20|||||||||300
1608043540000|2020-12-15 14:45:40|3570|3562|3573|3563|3575|3567|3570|3560|5433
1608043550000|2020-12-15 14:45:50|||||||||1650
1608043560000|2020-12-15 14:46:00|3574|3564|3578|3571|3578|3571|3574|3564|18713
1608043570000|2020-12-15 14:46:10|3579|3574|3586|3581|3589|3581|3579|3574|2497
1608043580000|2020-12-15 14:46:20|3587||3589||3589||3587||2250
1608043590000|2020-12-15 14:46:30|3588|3578|3584|3575|3588|3578|3583|3575|3430
1608043600000|2020-12-15 14:46:40|3583||3583||3583||3583||500
1608043610000|2020-12-15 14:46:50||3580||3575||3580||3575|1300
1608043620000|2020-12-15 14:47:00|||||||||400
1608043630000|2020-12-15 14:47:10|3582|3577|3589|3579|3589|3580|3582|3577|3294
1608043640000|2020-12-15 14:47:20|3590|3583|3589|3583|3590|3583|3589|3583|2400
1608043650000|2020-12-15 14:47:30||3584||3584||3584||3584|100
1608043660000|2020-12-15 14:47:40|3590|3586|3595|3586|3595|3586|3590|3586|2101
1608043670000|2020-12-15 14:47:50||3588||3586||3588||3586|400
1608043680000|2020-12-15 14:48:00|3600|3590|3592|3586|3605|3596|3592|3586|15595
1608043690000|2020-12-15 14:48:10|3593|3589|3595|3586|3595|3590|3593|3586|3300
1608043700000|2020-12-15 14:48:20|3596|3590|3595|3586|3598|3594|3593|3586|5248
1608043710000|2020-12-15 14:48:30|3591|3585|3590|3578|3594|3585|3587|3578|8123
1608043720000|2020-12-15 14:48:40|3589||3589||3589||3589||1200
1608043730000|2020-12-15 14:48:50|||||||||2300
1608043740000|2020-12-15 14:49:00|3584|3575|3584|3567|3584|3575|3583|3562|19020
1608043750000|2020-12-15 14:49:10|3583|3568|3582|3572|3584|3575|3581|3568|10000
1608043760000|2020-12-15 14:49:20|3579||3582||3582||3579||1800
1608043770000|2020-12-15 14:49:30|||||||||1700
1608043780000|2020-12-15 14:49:40|3577|3570|3574|3560|3577|3571|3574|3560|6900
1608043790000|2020-12-15 14:49:50|3573|3561|3574|3560|3574|3561|3573|3560|2100
1608043800000|2020-12-15 14:50:00||3561||3560||3561||3560|1100
1608043820000|2020-12-15 14:50:20|3573|3561|3586|3578|3586|3578|3573|3560|12300
1608043830000|2020-12-15 14:50:30|3587|3582|3592|3582|3592|3582|3587|3578|1000
1608043840000|2020-12-15 14:50:40|3594|3586|3594|3591|3594|3591|3594|3586|2600
1608043850000|2020-12-15 14:50:50|3597|3594|3603|3590|3604|3599|3597|3583|6740
1608043860000|2020-12-15 14:51:00|3599||3599||3599||3599||3820
1608043870000|2020-12-15 14:51:10|3594|3594|3599|3576|3599|3594|3594|3576|7200
1608043880000|2020-12-15 14:51:20|3598|3577|3599|3574|3599|3578|3598|3574|200
1608043890000|2020-12-15 14:51:30|3598|3575|3595|3586|3598|3586|3590|3574|3846
1608043900000|2020-12-15 14:51:40|3589|3583|3589|3576|3595|3583|3589|3574|2838
1608043910000|2020-12-15 14:51:50|||||||||100
1608043920000|2020-12-15 14:52:00|||||||||200
1608043930000|2020-12-15 14:52:10|3590|3582|3594|3576|3595|3582|3590|3576|2310
1608043940000|2020-12-15 14:52:20|3595|3577|3595|3589|3595|3589|3595|3577|2600
1608043950000|2020-12-15 14:52:30|3594|3590|3594|3586|3594|3590|3594|3586|2500
1608043960000|2020-12-15 14:52:40|3590|3583|3586|3575|3591|3583|3586|3575|900
1608043970000|2020-12-15 14:52:50|3584|3581|3584|3575|3586|3581|3584|3575|4600
1608043980000|2020-12-15 14:53:00|3583|3572|3583|3572|3584|3572|3583|3572|300
1608043990000|2020-12-15 14:53:10|3578|3570|3583|3570|3583|3570|3577|3570|700
1608044000000|2020-12-15 14:53:20||3571||3571||3571||3571|1200
1608044010000|2020-12-15 14:53:30||3570||3570||3570||3570|659
1608044020000|2020-12-15 14:53:40|3584|3571|3589|3578|3589|3581|3584|3571|2400
1608044030000|2020-12-15 14:53:50|3587|3583|3589|3578|3589|3585|3587|3578|672
1608044040000|2020-12-15 14:54:00|3592|3585|3592|3585|3592|3586|3592|3585|1530
1608044050000|2020-12-15 14:54:10|3591|3584|3591|3580|3591|3584|3588|3575|1600
1608044060000|2020-12-15 14:54:20|||||||||1200
1608044070000|2020-12-15 14:54:30|||||||||684
1608044080000|2020-12-15 14:54:40|3595|3586|3595|3589|3595|3589|3594|3586|2400
1608044090000|2020-12-15 14:54:50|3599|3594|3599|3589|3599|3594|3597|3589|1676
1608044100000|2020-12-15 14:55:00|3598||3598||3598||3598||100
1608044110000|2020-12-15 14:55:10|3595|3588|3595|3588|3595|3588|3595|3588|500
1608044120000|2020-12-15 14:55:20|3594|3590|3594|3586|3594|3590|3592|3586|4416
1608044130000|2020-12-15 14:55:30|||||||||2600
1608044140000|2020-12-15 14:55:40|3593||3593||3593||3593||4650
1608044150000|2020-12-15 14:55:50|||||||||600
1608044160000|2020-12-15 14:56:00|3591|3585|3590|3585|3593|3585|3590|3585|3601
1608044170000|2020-12-15 14:56:10|3585|3580|3585|3575|3585|3580|3583|3575|4871
1608044180000|2020-12-15 14:56:20|3584|3570|3581|3570|3584|3570|3580|3570|9000
1608044190000|2020-12-15 14:56:30|||||||||2000
1608044210000|2020-12-15 14:56:50|3582|3575|3584|3575|3584|3577|3582|3575|1800
1608044220000|2020-12-15 14:57:00||3579||3575||3579||3575|1610
1608044230000|2020-12-15 14:57:10|3583||3583||3583||3583||0
1608044240000|2020-12-15 14:57:20|3579|3572|3578|3556|3579|3572|3566|3555|8013
1608044250000|2020-12-15 14:57:30|3577||3577||3577||3577||0
1608044260000|2020-12-15 14:57:40|3576|3557|3576|3557|3577|3557|3576|3557|332
1608044270000|2020-12-15 14:57:50|3577|3558|3577|3557|3577|3558|3576|3557|800
1608044280000|2020-12-15 14:58:00|3576|3558|3576|3560|3577|3560|3571|3557|559
1608044290000|2020-12-15 14:58:10|3575|3568|3575|3568|3575|3568|3574|3568|1600
1608044300000|2020-12-15 14:58:20|||||||||300
1608044310000|2020-12-15 14:58:30|3576|3570|3579|3568|3580|3575|3576|3568|3200
1608044320000|2020-12-15 14:58:40|3576|3566|3578|3562|3579|3566|3573|3560|3899
1608044330000|2020-12-15 14:58:50|||||||||800
1608044340000|2020-12-15 14:59:00|3579|3563|3578|3563|3579|3563|3578|3563|400
1608044350000|2020-12-15 14:59:10|||||||||200
1608044360000|2020-12-15 14:59:20|3577|3560|3573|3559|3577|3560|3571|3559|900
1608044370000|2020-12-15 14:59:30|3569|3560|3573|3560|3573|3563|3564|3556|5389
1608044380000|2020-12-15 14:59:40|3572||3572||3572||3572||200
1608044390000|2020-12-15 14:59:50|||||||||200
1608044400000|2020-12-15 15:00:00|3571|3561|3572|3561|3572|3561|3571|3561|1460
1608044410000|2020-12-15 15:00:10|||||||||1000
1608044420000|2020-12-15 15:00:20|3570|3563|3575|3565|3576|3569|3570|3563|1942
1608044430000|2020-12-15 15:00:30|3576|3570|3585|3579|3585|3579|3576|3570|1879
1608044440000|2020-12-15 15:00:40|3584|3575|3584|3575|3585|3582|3584|3575|300
1608044450000|2020-12-15 15:00:50|||||||||100
1608044460000|2020-12-15 15:01:00|3585|3581|3584|3574|3585|3581|3584|3572|574
1608044470000|2020-12-15 15:01:10|3583|3573|3581|3565|3583|3573|3581|3565|1100
1608044480000|2020-12-15 15:01:20||3567||3571||3571||3567|0
1608044490000|2020-12-15 15:01:30|||||||||1600
1608044500000|2020-12-15 15:01:40|3585|3573|3599|3585|3599|3587|3585|3573|2150
1608044520000|2020-12-15 15:02:00|3596|3590|3600|3590|3604|3598|3596|3585|3087
1608044530000|2020-12-15 15:02:10|3599|3588|3600|3585|3600|3588|3599|3585|0
1608044540000|2020-12-15 15:02:20|3590|3586|3605|3598|3605|3598|3590|3585|3551
1608044550000|2020-12-15 15:02:30|3606|3601|3624|3620|3624|3620|3606|3601|24742
1608044560000|2020-12-15 15:02:40|3620|3616|3620|3606|3620|3616|3617|3606|8550
1608044570000|2020-12-15 15:02:50|3619|3607|3620|3611|3620|3615|3618|3606|2500
1608044580000|2020-12-15 15:03:00|3621|3615|3630|3620|3630|3620|3621|3615|3441
1608044590000|2020-12-15 15:03:10|3628|3623|3625|3618|3630|3626|3625|3618|2025
1608044610000|2020-12-15 15:03:30|3624||3626||3626||3621||200
1608044620000|2020-12-15 15:03:40|3630|3619|3622|3612|3630|3622|3620|3610|5350
1608044630000|2020-12-15 15:03:50|3625|3623|3626|3615|3626|3623|3624|3613|2990
1608044640000|2020-12-15 15:04:00|3624|3616|3624|3616|3624|3616|3624|3616|100
1608044650000|2020-12-15 15:04:10|3626|3622|3623|3620|3639|3627|3623|3620|15231
1608044660000|2020-12-15 15:04:20|3624|3621|3624|3615|3624|3621|3622|3615|5278
1608044670000|2020-12-15 15:04:30|3625|3619|3626|3624|3632|3624|3625|3619|4100
1608044680000|2020-12-15 15:04:40|3625|3621|3620|3615|3625|3621|3617|3615|1112
1608044690000|2020-12-15 15:04:50|3617||3620||3620||3616||300
1608044700000|2020-12-15 15:05:00|3621|3617|3628|3622|3630|3622|3621|3617|4854
1608044710000|2020-12-15 15:05:10|3627|3627|3636|3627|3637|3630|3627|3622|20217
1608044720000|2020-12-15 15:05:20|3635|3629|3637|3629|3637|3632|3635|3629|7023
1608044730000|2020-12-15 15:05:30|3636|3632|3648|3645|3648|3645|3636|3632|4164
1608044740000|2020-12-15 15:05:40|3649|3646|3649|3640|3650|3647|3647|3640|21322
1608044750000|2020-12-15 15:05:50|3647|3643|3636|3633|3647|3643|3636|3633|4232
1608044760000|2020-12-15 15:06:00|3644|3635|3648|3640|3648|3642|3644|3635|13405
1608044770000|2020-12-15 15:06:10|3645|3643|3649|3647|3650|3648|3644|3640|9453
1608044780000|2020-12-15 15:06:20|3650|3648|3648|3645|3650|3648|3646|3644|8157
1608044790000|2020-12-15 15:06:30|3649|3646|3649|3648|3650|3648|3647|3646|17384
1608044800000|2020-12-15 15:06:40|3650|3647|3649|3645|3650|3647|3646|3645|29434
1608044810000|2020-12-15 15:06:50||3647||3645||3647||3645|4090
1608044820000|2020-12-15 15:07:00|3650|3647|3649|3646|3650|3647|3649|3645|10090
1608044830000|2020-12-15 15:07:10|3648|3645|3649|3641|3649|3646|3647|3636|7857
1608044840000|2020-12-15 15:07:20||3644||3644||3644||3644|5350
1608044850000|2020-12-15 15:07:30|3650|3645|3649|3645|3650|3647|3649|3644|5658
1608044860000|2020-12-15 15:07:40|3650|3647|3649|3645|3650|3647|3649|3645|7817
1608044870000|2020-12-15 15:07:50|3647|3640|3647|3640|3647|3640|3645|3640|2649
1608044880000|2020-12-15 15:08:00|3649|3643|3648|3643|3650|3648|3648|3643|2400
1608044890000|2020-12-15 15:08:10|3645|3644|3649|3644|3649|3644|3645|3643|1249
1608044900000|2020-12-15 15:08:20|3648|3645|3648|3645|3648|3645|3648|3645|800
1608044910000|2020-12-15 15:08:30|3649|3647|3649|3645|3649|3647|3649|3645|2050
1608044920000|2020-12-15 15:08:40|||||||||100
1608044930000|2020-12-15 15:08:50|3647|3644|3649|3645|3650|3648|3646|3641|6362
1608044940000|2020-12-15 15:09:00|||||||||1198
1608044950000|2020-12-15 15:09:10|3647|3641|3649|3645|3649|3645|3647|3641|942
1608044960000|2020-12-15 15:09:20|3647|3641|3649|3644|3650|3648|3645|3641|10153
1608044970000|2020-12-15 15:09:30|3648|3646|3649|3644|3650|3646|3648|3644|2737
1608044980000|2020-12-15 15:09:40|3650|3646|3649|3648|3650|3649|3649|3644|7585
1608044990000|2020-12-15 15:09:50|3650||3649||3650||3649||950
1608045000000|2020-12-15 15:10:00|3650|3647|3649|3648|3650|3649|3649|3647|9305
1608045010000|2020-12-15 15:10:10|3650|3647|3649|3643|3650|3648|3648|3643|6337
1608045020000|2020-12-15 15:10:20|3650|3648|3648|3643|3650|3648|3648|3643|3385
1608045030000|2020-12-15 15:10:30|3649|3647|3649|3647|3649|3647|3649|3647|200
1608045040000|2020-12-15 15:10:40|||||||||550
1608045050000|2020-12-15 15:10:50|3650|3648|3648|3644|3650|3649|3647|3643|2900
1608045060000|2020-12-15 15:11:00|3647|3646|3649|3646|3649|3646|3647|3646|968
1608045070000|2020-12-15 15:11:10|3648|3644|3648|3646|3648|3646|3647|3641|7970
1608045080000|2020-12-15 15:11:20|3649|3648|3647|3646|3650|3648|3647|3646|2506
1608045090000|2020-12-15 15:11:30||3641||3642||3642||3641|1815
1608045100000|2020-12-15 15:11:40|3648|3644|3647|3644|3649|3644|3647|3644|550
1608045110000|2020-12-15 15:11:50||3645||3645||3645||3645|400
1608045120000|2020-12-15 15:12:00|3648|3646|3649|3646|3649|3647|3648|3646|3013
1608045130000|2020-12-15 15:12:10|3650|3648|3649|3646|3650|3649|3649|3646|3856
1608045140000|2020-12-15 15:12:20|3650|3648|3649|3645|3650|3649|3645|3640|4599
1608045150000|2020-12-15 15:12:30|3647||3649||3649||3647||2624
1608045160000|2020-12-15 15:12:40|3650|3646|3649|3646|3650|3648|3649|3646|2516
1608045170000|2020-12-15 15:12:50|3648|3648|3649|3648|3649|3648|3648|3648|300
1608045180000|2020-12-15 15:13:00|3650|3646|3649|3646|3650|3646|3649|3646|2599
1608045190000|2020-12-15 15:13:10|3648|3645|3649|3646|3649|3646|3648|3645|1100
1608045200000|2020-12-15 15:13:20|3650|3647|3649|3647|3650|3647|3649|3646|1933
1608045210000|2020-12-15 15:13:30||3646||3646||3647||3646|800
1608045220000|2020-12-15 15:13:40|3650|3647|3648|3640|3650|3647|3645|3637|9141
1608045230000|2020-12-15 15:13:50|||||||||100
1608045240000|2020-12-15 15:14:00|3646||3646||3646||3645||1955
1608045250000|2020-12-15 15:14:10|3648|3643|3649|3640|3649|3644|3647|3640|4817
1608045260000|2020-12-15 15:14:20|3648||3647||3648||3647||100
1608045270000|2020-12-15 15:14:30|||||||||400
1608045280000|2020-12-15 15:14:40|||||||||100
1608045290000|2020-12-15 15:14:50|3648||3647||3648||3647||1300
1608045300000|2020-12-15 15:15:00|3646||3645||3646||3645||1670
1608045310000|2020-12-15 15:15:10|3646|3643|3647|3640|3647|3644|3646|3640|2300
1608045320000|2020-12-15 15:15:20|3645||3645||3645||3645||943
1608045330000|2020-12-15 15:15:30||3641||3641||3641||3641|200
1608045340000|2020-12-15 15:15:40|3643|3640|3640|3630|3644|3640|3638|3630|3297
1608045350000|2020-12-15 15:15:50|3639||3639||3639||3639||1200
1608045360000|2020-12-15 15:16:00|3640||3640||3640||3640||2499
1608045370000|2020-12-15 15:16:10|3636||3640||3640||3636||1000
1608045380000|2020-12-15 15:16:20|3635|3632|3643|3635|3643|3638|3635|3632|5414
1608045390000|2020-12-15 15:16:30|3645|3632|3649|3646|3649|3647|3645|3632|6304
1608045400000|2020-12-15 15:16:40|3650|3648|3650|3648|3650|3648|3649|3648|2100
1608045410000|2020-12-15 15:16:50|3649|3649|3662|3653|3662|3658|3649|3648|16822
1608045420000|2020-12-15 15:17:00||3654||3654||3654||3654|3000
1608045430000|2020-12-15 15:17:10|||||||||1300
1608045440000|2020-12-15 15:17:20|3660|3657|3665|3657|3665|3662|3660|3656|5450
1608045450000|2020-12-15 15:17:30|3666|3660|3666|3660|3666|3660|3666|3656|1600
1608045460000|2020-12-15 15:17:40|3665||3666||3667||3665||400
1608045470000|2020-12-15 15:17:50|3667|3663|3670|3664|3670|3664|3667|3663|2950
1608045480000|2020-12-15 15:18:00|3671|3667|3670|3665|3671|3667|3669|3664|3658
1608045490000|2020-12-15 15:18:10|3668|3659|3670|3663|3670|3663|3668|3653|300
1608045500000|2020-12-15 15:18:20||3665||3668||3668||3665|350
1608045510000|2020-12-15 15:18:30|3671|3665|3675|3669|3675|3672|3671|3665|4061
1608045520000|2020-12-15 15:18:40|3669|3665|3675|3665|3675|3669|3669|3665|3835
1608045530000|2020-12-15 15:18:50|3672|3668|3675|3668|3675|3668|3672|3668|400
1608045540000|2020-12-15 15:19:00||3671||3668||3673||3668|1182
1608045550000|2020-12-15 15:19:10|3677|3671|3688|3680|3689|3688|3677|3668|5700
1608045560000|2020-12-15 15:19:20|3690|3684|3688|3685|3690|3685|3685|3677|9611
1608045570000|2020-12-15 15:19:30|3687|3677|3688|3686|3689|3686|3686|3677|9771
1608045580000|2020-12-15 15:19:40|3687|3685|3694|3686|3695|3687|3687|3680|4216
1608045590000|2020-12-15 15:19:50|||||||||825
1608045600000|2020-12-15 15:20:00|3695|3687|3695|3690|3698|3693|3693|3687|6736
1608045610000|2020-12-15 15:20:10|3696|3692|3692|3685|3696|3692|3692|3685|1249
1608045620000|2020-12-15 15:20:20|3695|3690|3695|3688|3695|3690|3695|3685|3344
1608045630000|2020-12-15 15:20:30|3694|3687|3690|3685|3695|3687|3690|3685|5120
1608045640000|2020-12-15 15:20:40|3692|3687|3692|3685|3692|3687|3690|3685|4250
1608045650000|2020-12-15 15:20:50|3691|3686|3691|3686|3692|3690|3691|3686|3100
1608045660000|2020-12-15 15:21:00|3690|3689|3690|3686|3690|3689|3690|3686|1400
1608045670000|2020-12-15 15:21:10|3691|3688|3695|3686|3698|3693|3691|3686|7100
1608045680000|2020-12-15 15:21:20||3687||3687||3687||3687|1000
1608045690000|2020-12-15 15:21:30|3693|3689|3692|3687|3693|3689|3691|3687|400
1608045710000|2020-12-15 15:21:50|3690|3686|3687|3677|3692|3686|3687|3677|3276
1608045720000|2020-12-15 15:22:00|3691|3680|3690|3680|3692|3680|3689|3680|800
1608045730000|2020-12-15 15:22:10|3691|3685|3691|3685|3692|3690|3690|3685|2755
1608045740000|2020-12-15 15:22:20|3692|3690|3692|3685|3692|3690|3692|3685|200
1608045750000|2020-12-15 15:22:30|3693|3687|3692|3687|3693|3689|3692|3687|600
1608045760000|2020-12-15 15:22:40|3693|3689|3694|3687|3694|3689|3693|3687|6275
1608045770000|2020-12-15 15:22:50|3695|3690|3695|3690|3695|3690|3695|3690|1840
1608045780000|2020-12-15 15:23:00|||||||||520
1608045790000|2020-12-15 15:23:10|3694|3692|3697|3695|3697|3695|3694|3690|16115
1608045800000|2020-12-15 15:23:20|3696|3690|3690|3682|3696|3690|3690|3682|8215
1608045810000|2020-12-15 15:23:30|3692|3685|3692|3686|3692|3687|3690|3682|2300
1608045820000|2020-12-15 15:23:40|||||||||2500
1608045830000|2020-12-15 15:23:50|3689|3685|3689|3678|3692|3685|3686|3676|5913
1608045840000|2020-12-15 15:24:00|3690|3676|3678|3670|3690|3676|3678|3670|1900
1608045850000|2020-12-15 15:24:10|3675|3665|3682|3671|3684|3671|3668|3661|3500
1608045860000|2020-12-15 15:24:20|3679|3676|3679|3671|3679|3676|3678|3671|1369
1608045870000|2020-12-15 15:24:30|3674|3672|3679|3672|3679|3672|3674|3672|763
1608045880000|2020-12-15 15:24:40|3678|3671|3678|3671|3678|3671|3678|3671|2171
1608045890000|2020-12-15 15:24:50|3679|3674|3677|3671|3679|3674|3676|3671|2084
1608045900000|2020-12-15 15:25:00|3674|3670|3677|3660|3677|3670|3666|3660|13823
1608045910000|2020-12-15 15:25:10||3671||3661||3671||3660|600
1608045920000|2020-12-15 15:25:20|3676|3662|3677|3665|3677|3668|3676|3662|1100
1608045930000|2020-12-15 15:25:30||3666||3665||3666||3665|3200
1608045950000|2020-12-15 15:25:50||3668||3668||3668||3668|200
1608045960000|2020-12-15 15:26:00||3669||3669||3669||3669|200
1608045970000|2020-12-15 15:26:10|3678|3673|3678|3673|3678|3675|3678|3669|7029
1608045980000|2020-12-15 15:26:20|3679|3677|3688|3680|3688|3680|3679|3677|8288
1608045990000|2020-12-15 15:26:30|3687|3681|3688|3681|3688|3681|3687|3681|2900
1608046000000|2020-12-15 15:26:40|||||||||100
1608046010000|2020-12-15 15:26:50|||||||||100
1608046020000|2020-12-15 15:27:00|3687|3682|3686|3681|3687|3682|3684|3681|850
1608046030000|2020-12-15 15:27:10|3685|3673|3684|3673|3686|3682|3682|3673|1850
1608046040000|2020-12-15 15:27:20|3680|3674|3680|3673|3680|3677|3679|3673|200
1608046050000|2020-12-15 15:27:30|3679||3679||3679||3679||3095
1608046060000|2020-12-15 15:27:40|||||||||200
1608046070000|2020-12-15 15:27:50|||||||||6100
1608046080000|2020-12-15 15:28:00|3677|3675|3675|3668|3679|3675|3675|3668|1581
1608046090000|2020-12-15 15:28:10|||||||||100
1608046100000|2020-12-15 15:28:20|3672|3663|3668|3661|3675|3668|3665|3658|13797
1608046110000|2020-12-15 15:28:30|3667|3658|3671|3659|3671|3663|3667|3658|1865
1608046120000|2020-12-15 15:28:40|3673|3660|3673|3660|3673|3661|3673|3660|1800
1608046130000|2020-12-15 15:28:50|3672|3661|3671|3659|3673|3661|3670|3657|730
1608046140000|2020-12-15 15:29:00|3670|3658|3670|3658|3670|3659|3670|3658|0
1608046150000|2020-12-15 15:29:10|3665||3664||3670||3664||458
1608046160000|2020-12-15 15:29:20|3663|3655|3663|3655|3663|3655|3663|3655|1200
1608046170000|2020-12-15 15:29:30|3661|3659|3660|3651|3663|3659|3660|3650|2360
1608046180000|2020-12-15 15:29:40|3659|3650|3659|3650|3659|3650|3659|3650|500
1608046190000|2020-12-15 15:29:50|||||||||300
1608046200000|2020-12-15 15:30:00|||||||||700
1608046210000|2020-12-15 15:30:10|3656|3654|3659|3650|3659|3654|3656|3650|942
1608046220000|2020-12-15 15:30:20|||||||||250
1608046230000|2020-12-15 15:30:30|3658||3655||3659||3655||400
1608046240000|2020-12-15 15:30:40|3653|3648|3650|3646|3655|3650|3647|3644|7913
1608046250000|2020-12-15 15:30:50|3649||3649||3649||3649||473
1608046260000|2020-12-15 15:31:00|3650|3647|3670|3661|3670|3661|3650|3647|4925
1608046270000|2020-12-15 15:31:10|||||||||2100
1608046280000|2020-12-15 15:31:20||3662||3661||3662||3661|4609
1608046290000|2020-12-15 15:31:30|3668|3666|3675|3670|3675|3670|3668|3666|800
1608046300000|2020-12-15 15:31:40|3673||3675||3675||3673||2000
1608046310000|2020-12-15 15:31:50|3679|3672|3679|3671|3679|3672|3679|3671|2070
1608046320000|2020-12-15 15:32:00|||||||||1000
1608046330000|2020-12-15 15:32:10|3678|3675|3679|3671|3679|3675|3678|3671|1750
1608046340000|2020-12-15 15:32:20|3677||3679||3679||3677||125
1608046350000|2020-12-15 15:32:30|||||||||600
1608046360000|2020-12-15 15:32:40|||||||||200
1608046370000|2020-12-15 15:32:50|||||||||100
1608046380000|2020-12-15 15:33:00|||||||||609
1608046390000|2020-12-15 15:33:10|||||||||100
1608046400000|2020-12-15 15:33:20|3675|3666|3669|3662|3675|3666|3669|3662|2300
1608046410000|2020-12-15 15:33:30|3666|3656|3662|3655|3666|3656|3661|3655|1200
1608046420000|2020-12-15 15:33:40|3660|3650|3660|3650|3660|3651|3660|3650|2237
1608046430000|2020-12-15 15:33:50|3658|3649|3657|3650|3658|3650|3655|3648|600
1608046440000|2020-12-15 15:34:00|3660|3652|3669|3660|3669|3660|3660|3652|1500
1608046450000|2020-12-15 15:34:10|||||||||100
1608046460000|2020-12-15 15:34:20|3665||3665||3665||3665||100
1608046470000|2020-12-15 15:34:30|||||||||1073
1608046480000|2020-12-15 15:34:40|3669|3665|3674|3665|3674|3665|3669|3665|400
1608046490000|2020-12-15 15:34:50|3672|3670|3672|3660|3672|3670|3672|3660|400
1608046500000|2020-12-15 15:35:00|3669|3661|3671|3660|3672|3661|3669|3660|750
1608046510000|2020-12-15 15:35:10|3670|3662|3670|3662|3670|3670|3670|3662|150
1608046520000|2020-12-15 15:35:20|3668||3668||3668||3668||0
1608046530000|2020-12-15 15:35:30|3670|3666|3674|3666|3674|3668|3670|3662|1380
1608046540000|2020-12-15 15:35:40|3672|3670|3671|3666|3673|3670|3671|3666|1359
1608046550000|2020-12-15 15:35:50|||||||||1140
1608046560000|2020-12-15 15:36:00|3670|3668|3666|3662|3671|3669|3666|3662|1393
1608046570000|2020-12-15 15:36:10||3660||3660||3660||3660|907
1608046580000|2020-12-15 15:36:20|3668|3664|3670|3664|3670|3664|3668|3664|400
1608046600000|2020-12-15 15:36:40||3666||3666||3666||3666|250
1608046610000|2020-12-15 15:36:50|3668|3664|3666|3660|3668|3664|3666|3660|1000
1608046620000|2020-12-15 15:37:00|3668|3662|3670|3668|3670|3668|3668|3662|1139
1608046630000|2020-12-15 15:37:10|3669|3661|3670|3663|3670|3663|3669|3661|302
1608046640000|2020-12-15 15:37:20|3669|3664|3669|3661|3669|3664|3669|3661|300
1608046650000|2020-12-15 15:37:30|||||||||487
1608046660000|2020-12-15 15:37:40|||||||||400
1608046670000|2020-12-15 15:37:50|||||||||600
1608046680000|2020-12-15 15:38:00|||||||||100
1608046690000|2020-12-15 15:38:10|||||||||100
1608046700000|2020-12-15 15:38:20|3665|3660|3665|3654|3666|3660|3663|3654|1425
1608046710000|2020-12-15 15:38:30|||||||||400
1608046720000|2020-12-15 15:38:40|3662|3650|3659|3656|3662|3656|3657|3650|400
1608046730000|2020-12-15 15:38:50|3658|3650|3659|3650|3659|3651|3658|3650|622
1608046740000|2020-12-15 15:39:00|3655|3651|3655|3650|3655|3651|3655|3650|600
1608046750000|2020-12-15 15:39:10|3654||3655||3655||3654||2234
1608046760000|2020-12-15 15:39:20|||||||||450
1608046770000|2020-12-15 15:39:30|3653||3655||3655||3653||500
1608046780000|2020-12-15 15:39:40|3653|3644|3653|3650|3655|3651|3652|3644|2620
1608046790000|2020-12-15 15:39:50|3654|3652|3659|3652|3659|3652|3654|3652|1350
1608046800000|2020-12-15 15:40:00||3651||3651||3651||3651|100
1608046810000|2020-12-15 15:40:10|3662|3655|3662|3656|3665|3657|3662|3655|401
1608046820000|2020-12-15 15:40:20|3660|3659|3660|3656|3660|3659|3660|3656|300
1608046830000|2020-12-15 15:40:30|||||||||250
1608046850000|2020-12-15 15:40:50|||||||||800
1608046870000|2020-12-15 15:41:10|||||||||140
1608046880000|2020-12-15 15:41:20|3663|3658|3663|3657|3663|3658|3663|3657|1183
1608046890000|2020-12-15 15:41:30|3662||3662||3662||3662||440
1608046900000|2020-12-15 15:41:40|3663|3659|3665|3659|3665|3659|3662|3659|600
1608046910000|2020-12-15 15:41:50||3661||3659||3661||3659|0
1608046920000|2020-12-15 15:42:00|||||||||100
1608046930000|2020-12-15 15:42:10|3662|3657|3662|3653|3662|3657|3662|3653|351
1608046940000|2020-12-15 15:42:20|3659|3656|3659|3653|3659|3656|3659|3653|600
1608046950000|2020-12-15 15:42:30|||||||||100
1608046960000|2020-12-15 15:42:40|3656||3656||3656||3656||1350
1608046970000|2020-12-15 15:42:50|3655|3650|3655|3650|3655|3653|3655|3650|1342
1608046980000|2020-12-15 15:43:00|3656|3651|3664|3653|3664|3658|3655|3650|9377
1608046990000|2020-12-15 15:43:10|||||||||200
1608047000000|2020-12-15 15:43:20|3662|3654|3664|3654|3664|3659|3662|3654|1100
1608047010000|2020-12-15 15:43:30|3660||3660||3660||3660||950
1608047020000|2020-12-15 15:43:40|||||||||1700
1608047030000|2020-12-15 15:43:50|3657|3653|3651|3641|3657|3653|3644|3635|56976
1608047040000|2020-12-15 15:44:00|3650|3642|3658|3650|3658|3652|3650|3642|8156
1608047050000|2020-12-15 15:44:10|3660|3654|3665|3659|3665|3660|3660|3654|153342
1608047060000|2020-12-15 15:44:20|3669|3662|3669|3662|3669|3663|3668|3661|500
1608047070000|2020-12-15 15:44:30|3668|3665|3668|3665|3668|3665|3668|3665|300
1608047080000|2020-12-15 15:44:40|3670|3666|3670|3665|3670|3666|3670|3665|1000
1608047090000|2020-12-15 15:44:50|3668|3664|3668|3665|3670|3665|3668|3664|2100
1608047100000|2020-12-15 15:45:00|3670|3666|3670|3665|3670|3666|3670|3665|650
1608047110000|2020-12-15 15:45:10|3675|3667|3675|3667|3675|3668|3675|3667|3010
1608047120000|2020-12-15 15:45:20|3674|3668|3675|3667|3675|3668|3673|3667|800
1608047130000|2020-12-15 15:45:30|3672|3671|3674|3671|3674|3671|3672|3667|1100
1608047140000|2020-12-15 15:45:40|3675|3673|3676|3673|3676|3673|3675|3673|1019
1608047150000|2020-12-15 15:45:50|3678|3674|3678|3674|3678|3674|3678|3674|2180
1608047160000|2020-12-15 15:46:00|3680|3675|3680|3674|3680|3675|3680|3674|2200
1608047170000|2020-12-15 15:46:10||3676||3675||3676||3675|800
1608047180000|2020-12-15 15:46:20|3678|3674|3680|3674|3680|3674|3676|3673|920
1608047190000|2020-12-15 15:46:30|3681|3676|3684|3678|3685|3678|3681|3676|2799
1608047200000|2020-12-15 15:46:40|3683|3674|3680|3674|3683|3674|3680|3674|700
1608047210000|2020-12-15 15:46:50|||||||||200
1608047220000|2020-12-15 15:47:00|3684|3677|3683|3676|3684|3677|3683|3676|1443
1608047230000|2020-12-15 15:47:10|3684|3677|3684|3677|3684|3677|3684|3677|1099
1608047240000|2020-12-15 15:47:20|3685|3680|3688|3684|3688|3685|3685|3680|1700
1608047260000|2020-12-15 15:47:40|3686|3683|3684|3674|3687|3683|3684|3674|1610
1608047270000|2020-12-15 15:47:50|||||||||200
1608047280000|2020-12-15 15:48:00|||||||||100
1608047300000|2020-12-15 15:48:20|3685||3685||3685||3685||0
1608047310000|2020-12-15 15:48:30|3684||3684||3684||3684||0
1608047320000|2020-12-15 15:48:40||3675||3674||3675||3674|300
1608047330000|2020-12-15 15:48:50|3681||3683||3683||3681||0
1608047350000|2020-12-15 15:49:10||3675||3677||3677||3675|100
1608047360000|2020-12-15 15:49:20|3682||3682||3682||3682||400
1608047370000|2020-12-15 15:49:30|3683|3678|3687|3679|3687|3680|3683|3677|1250
1608047380000|2020-12-15 15:49:40|||||||||200
1608047390000|2020-12-15 15:49:50|||||||||300
1608047400000|2020-12-15 15:50:00|||||||||580
1608047410000|2020-12-15 15:50:10|||||||||700
1608047420000|2020-12-15 15:50:20|3688|3680|3692|3689|3692|3689|3688|3680|3310
1608047430000|2020-12-15 15:50:30|3691|3690|3693|3689|3693|3690|3690|3689|2113
1608047440000|2020-12-15 15:50:40|||||||||5950
1608047450000|2020-12-15 15:50:50|3691|3688|3689|3680|3691|3688|3689|3680|1320
1608047460000|2020-12-15 15:51:00|||||||||1950
1608047470000|2020-12-15 15:51:10|3686|3682|3688|3680|3688|3682|3686|3680|1199
1608047480000|2020-12-15 15:51:20|3684|3678|3686|3678|3686|3678|3684|3678|500
1608047490000|2020-12-15 15:51:30|3685||3685||3686||3685||1302
1608047500000|2020-12-15 15:51:40|3681||3685||3685||3681||1060
1608047510000|2020-12-15 15:51:50||3680||3680||3680||3680|0
1608047520000|2020-12-15 15:52:00|||||||||500
1608047530000|2020-12-15 15:52:10|||||||||1675
1608047540000|2020-12-15 15:52:20|||||||||100
1608047550000|2020-12-15 15:52:30|3688|3682|3692|3684|3692|3686|3688|3681|1976
1608047560000|2020-12-15 15:52:40|3691||3692||3692||3691||798
1608047570000|2020-12-15 15:52:50||3685||3685||3685||3685|242
1608047580000|2020-12-15 15:53:00|3690||3690||3691||3690||1791
1608047590000|2020-12-15 15:53:10|||||||||500
1608047600000|2020-12-15 15:53:20|3693|3687|3694|3686|3695|3690|3693|3686|3772
1608047610000|2020-12-15 15:53:30||3685||3686||3687||3685|1477
1608047620000|2020-12-15 15:53:40||3687||3685||3687||3685|13900
1608047630000|2020-12-15 15:53:50|3693||3693||3693||3693||500
1608047640000|2020-12-15 15:54:00|3692|3687|3692|3685|3692|3687|3692|3685|100
1608047650000|2020-12-15 15:54:10|3690|3687|3692|3685|3692|3687|3690|3685|400
1608047660000|2020-12-15 15:54:20|3689||3692||3692||3689||0
1608047670000|2020-12-15 15:54:30|3689|3680|3691|3680|3692|3680|3689|3680|722
1608047680000|2020-12-15 15:54:40|3692||3691||3692||3690||100
1608047690000|2020-12-15 15:54:50|3690||3690||3690||3690||800
1608047700000|2020-12-15 15:55:00|||||||||300
1608047710000|2020-12-15 15:55:10|3691|3681|3692|3685|3692|3685|3691|3681|3349
1608047720000|2020-12-15 15:55:20|3691|3682|3691|3682|3691|3682|3691|3682|1850
1608047730000|2020-12-15 15:55:30|3688|3680|3688|3680|3688|3680|3688|3680|300
1608047740000|2020-12-15 15:55:40|||||||||1840
1608047750000|2020-12-15 15:55:50|||||||||300
1608047760000|2020-12-15 15:56:00|||||||||1494
1608047770000|2020-12-15 15:56:10|||||||||2400
1608047790000|2020-12-15 15:56:30|3684||3688||3688||3684||1521
1608047800000|2020-12-15 15:56:40|||||||||700
1608047810000|2020-12-15 15:56:50|3691|3681|3691|3681|3691|3684|3688|3681|3200
1608047830000|2020-12-15 15:57:10|3690||3690||3690||3690||100
1608047840000|2020-12-15 15:57:20|3688||3689||3689||3688||200
1608047850000|2020-12-15 15:57:30|||||||||100
1608047860000|2020-12-15 15:57:40|3686||3685||3686||3685||401
1608047870000|2020-12-15 15:57:50|||||||||400
1608047880000|2020-12-15 15:58:00|3683|3680|3684|3678|3685|3680|3682|3678|800
1608047890000|2020-12-15 15:58:10|3683|3677|3683|3676|3683|3677|3681|3676|2410
1608047900000|2020-12-15 15:58:20|3681|3674|3682|3671|3683|3674|3678|3670|2759
1608047910000|2020-12-15 15:58:30|3681||3681||3681||3681||100
1608047920000|2020-12-15 15:58:40|||||||||100
1608047930000|2020-12-15 15:58:50|3680||3680||3680||3680||200
1608047940000|2020-12-15 15:59:00||3672||3672||3672||3672|100
1608047950000|2020-12-15 15:59:10|||||||||800
1608047960000|2020-12-15 15:59:20|||||||||5075
1608047970000|2020-12-15 15:59:30|3679|3673|3679|3672|3679|3673|3679|3672|700
1608047980000|2020-12-15 15:59:40|3678||3679||3679||3678||1600
1608047990000|2020-12-15 15:59:50|||||||||300
1608048000000|2020-12-15 16:00:00|3680|3677|3681|3677|3682|3679|3680|3677|1600
1608048010000|2020-12-15 16:00:10|3680||3680||3680||3680||1100
1608048020000|2020-12-15 16:00:20|3681|3679|3682|3679|3682|3680|3680|3679|1118
1608048030000|2020-12-15 16:00:30|3688|3680|3686|3680|3688|3680|3686|3680|200
1608048040000|2020-12-15 16:00:40|3688|3682|3686|3678|3688|3684|3685|3678|3400
1608048050000|2020-12-15 16:00:50||3679||3679||3679||3679|213
1608048060000|2020-12-15 16:01:00||3680||3680||3680||3680|100
1608048070000|2020-12-15 16:01:10|||||||||700
1608048080000|2020-12-15 16:01:20|3685||3683||3685||3683||600
1608048090000|2020-12-15 16:01:30|3682|3674|3681|3672|3683|3674|3681|3672|3894
1608048100000|2020-12-15 16:01:40|3680||3681||3681||3680||100
1608048110000|2020-12-15 16:01:50|3678||3678||3678||3678||0
1608048120000|2020-12-15 16:02:00|3676||3676||3676||3676||895
1608048130000|2020-12-15 16:02:10|3675|3673|3681|3672|3681|3675|3675|3672|39369
1608048140000|2020-12-15 16:02:20|3680|3674|3680|3672|3680|3674|3679|3672|700
1608048150000|2020-12-15 16:02:30|||||||||892
1608048160000|2020-12-15 16:02:40|||||||||350
1608048170000|2020-12-15 16:02:50|||||||||500
1608048180000|2020-12-15 16:03:00|||||||||100
1608048190000|2020-12-15 16:03:10|||||||||650
1608048200000|2020-12-15 16:03:20|3683|3676|3682|3677|3683|3678|3682|3676|1067
1608048210000|2020-12-15 16:03:30|3680|3678|3680|3672|3680|3678|3678|3672|1500
1608048220000|2020-12-15 16:03:40|3679||3679||3679||3679||535
1608048230000|2020-12-15 16:03:50||3675||3675||3675||3675|100
1608048250000|2020-12-15 16:04:10|3680|3677|3681|3676|3681|3677|3680|3675|1698
1608048260000|2020-12-15 16:04:20|3682|3677|3682|3676|3682|3677|3682|3675|200
1608048270000|2020-12-15 16:04:30|3681|3679|3682|3675|3682|3680|3680|3675|1800
1608048280000|2020-12-15 16:04:40|3681|3680|3682|3675|3682|3680|3681|3675|900
1608048290000|2020-12-15 16:04:50|3681||3681||3682||3680||2100
1608048300000|2020-12-15 16:05:00|3682|3672|3676|3672|3682|3672|3674|3671|2324
1608048310000|2020-12-15 16:05:10|||||||||100
1608048320000|2020-12-15 16:05:20|3674|3671|3678|3672|3678|3672|3673|3671|1726
1608048330000|2020-12-15 16:05:30|||||||||250
1608048340000|2020-12-15 16:05:40||3671||3673||3673||3671|1112
1608048350000|2020-12-15 16:05:50||3676||3676||3676||3676|500
1608048360000|2020-12-15 16:06:00||3677||3676||3677||3675|1139
1608048370000|2020-12-15 16:06:10|3679|3677|3680|3677|3680|3677|3679|3677|1589
1608048380000|2020-12-15 16:06:20|3678|3676|3678|3671|3680|3677|3677|3671|2928
1608048390000|2020-12-15 16:06:30|||||||||200
1608048400000|2020-12-15 16:06:40|3674|3672|3674|3672|3674|3672|3673|3671|800
1608048410000|2020-12-15 16:06:50|3675|3673|3678|3674|3678|3674|3675|3673|1250
1608048420000|2020-12-15 16:07:00|3679|3675|3687|3680|3687|3680|3679|3675|1950
1608048430000|2020-12-15 16:07:10|||||||||100
1608048440000|2020-12-15 16:07:20|3686|3681|3686|3680|3686|3685|3684|3676|1655
1608048450000|2020-12-15 16:07:30|3687|3676|3687|3676|3687|3680|3686|3676|1202
1608048470000|2020-12-15 16:07:50||3677||3676||3677||3676|489
1608048480000|2020-12-15 16:08:00|3690|3683|3690|3677|3690|3684|3690|3676|5606
1608048500000|2020-12-15 16:08:20|3692|3678|3692|3681|3692|3684|3692|3678|500
1608048510000|2020-12-15 16:08:30|3690|3682|3691|3684|3692|3684|3690|3682|0
1608048520000|2020-12-15 16:08:40|3692|3685|3693|3684|3693|3688|3692|3684|242
1608048530000|2020-12-15 16:08:50|3695|3685|3694|3688|3695|3690|3694|3685|3100
1608048540000|2020-12-15 16:09:00|3695|3690|3695|3690|3695|3690|3695|3690|0
1608048550000|2020-12-15 16:09:10|3693|3691|3695|3690|3695|3691|3693|3690|100
1608048560000|2020-12-15 16:09:20|3696|3692|3700|3690|3700|3696|3696|3690|3371
1608048570000|2020-12-15 16:09:30|3701|3691|3695|3684|3701|3698|3695|3684|25163
1608048580000|2020-12-15 16:09:40||3685||3686||3686||3685|1968
1608048600000|2020-12-15 16:10:00|3694||3690||3694||3690||100
1608048610000|2020-12-15 16:10:10|||||||||500
1608048630000|2020-12-15 16:10:30|||||||||100
1608048640000|2020-12-15 16:10:40|3688|3687|3694|3689|3694|3689|3688|3687|2263
1608048650000|2020-12-15 16:10:50|||||||||200
1608048660000|2020-12-15 16:11:00||3690||3690||3690||3690|1300
1608048670000|2020-12-15 16:11:10|3699|3691|3697|3694|3699|3696|3696|3688|3627
1608048680000|2020-12-15 16:11:20|3699|3697|3698|3688|3699|3697|3698|3688|0
1608048690000|2020-12-15 16:11:30|3700|3689|3700|3692|3702|3699|3700|3689|10888
1608048700000|2020-12-15 16:11:40|3697|3693|3700|3689|3701|3697|3697|3689|4311
1608048710000|2020-12-15 16:11:50|3699|3690|3698|3688|3699|3690|3698|3688|700
1608048720000|2020-12-15 16:12:00|3697||3697||3697||3697||200
1608048730000|2020-12-15 16:12:10|3700|3689|3699|3693|3701|3694|3699|3689|4547
1608048740000|2020-12-15 16:12:20|3700|3694|3700|3687|3700|3696|3700|3687|1300
1608048750000|2020-12-15 16:12:30|3699|3688|3700|3696|3701|3698|3699|3687|5463
1608048760000|2020-12-15 16:12:40|3699|3697|3700|3694|3700|3698|3698|3692|4033
1608048770000|2020-12-15 16:12:50|||||||||445
1608048780000|2020-12-15 16:13:00||3696||3696||3696||3696|2400
1608048800000|2020-12-15 16:13:20|3699||3699||3699||3699||3250
1608048810000|2020-12-15 16:13:30|3700|3697|3700|3697|3700|3697|3700|3697|2450
1608048820000|2020-12-15 16:13:40|||||||||550
1608048830000|2020-12-15 16:13:50|3701|3699|3700|3699|3701|3699|3700|3699|13385
1608048840000|2020-12-15 16:14:00|3699|3697|3698|3697|3700|3698|3698|3697|3975
1608048850000|2020-12-15 16:14:10|||||||||200
1608048860000|2020-12-15 16:14:20|3699|3696|3700|3698|3700|3698|3698|3690|4700
1608048870000|2020-12-15 16:14:30|3701|3699|3700|3698|3701|3699|3700|3695|5061
1608048880000|2020-12-15 16:14:40|3699|3699|3698|3696|3699|3699|3698|3695|1800
1608048890000|2020-12-15 16:14:50|3700|3697|3700|3696|3700|3697|3700|3696|512
1608048900000|2020-12-15 16:15:00|3698|3695|3698|3688|3700|3695|3697|3688|5598
1608048910000|2020-12-15 16:15:10|3697||3697||3697||3697||200
1608048920000|2020-12-15 16:15:20|3696|3691|3696|3691|3696|3691|3696|3691|679
1608048940000|2020-12-15 16:15:40|||||||||100
1608048950000|2020-12-15 16:15:50||3693||3693||3693||3693|1350
1608048970000|2020-12-15 16:16:10|3695|3692|3695|3688|3695|3692|3693|3688|600
1608048980000|2020-12-15 16:16:20|3696|3690|3693|3686|3696|3690|3692|3686|4077
1608048990000|2020-12-15 16:16:30|||||||||612
1608049000000|2020-12-15 16:16:40|3690|3687|3693|3686|3693|3687|3690|3686|550
1608049010000|2020-12-15 16:16:50|||||||||100
1608049020000|2020-12-15 16:17:00||3687||3687||3687||3687|700
1608049030000|2020-12-15 16:17:10|3696|3688|3696|3689|3696|3690|3696|3688|1139
1608049040000|2020-12-15 16:17:20||3692||3692||3692||3692|2200
1608049050000|2020-12-15 16:17:30|3694||3696||3696||3694||1022
1608049070000|2020-12-15 16:17:50||3687||3687||3687||3687|100
1608049080000|2020-12-15 16:18:00|3697|3688|3696|3687|3697|3692|3696|3687|2357
1608049090000|2020-12-15 16:18:10|3697|3692|3698|3692|3699|3694|3697|3692|746
1608049100000|2020-12-15 16:18:20|3699|3697|3699|3692|3699|3697|3699|3692|1370
1608049120000|2020-12-15 16:18:40|3698||3699||3699||3698||0
1608049130000|2020-12-15 16:18:50|3695||3695||3695||3695||250
1608049140000|2020-12-15 16:19:00|||||||||108
1608049150000|2020-12-15 16:19:10|||||||||200
1608049160000|2020-12-15 16:19:20|3699|3693|3699|3692|3699|3693|3699|3692|300
1608049180000|2020-12-15 16:19:40||3693||3692||3693||3692|100
1608049190000|2020-12-15 16:19:50|3698|3695|3700|3695|3700|3696|3698|3693|3320
1608049200000|2020-12-15 16:20:00|||||||||146
1608049210000|2020-12-15 16:20:10|3699|3697|3700|3692|3700|3697|3699|3692|2136
1608049220000|2020-12-15 16:20:20|3697|3693|3700|3692|3700|3693|3697|3692|600
1608049230000|2020-12-15 16:20:30|||||||||500
1608049240000|2020-12-15 16:20:40|3697|3695|3697|3691|3697|3695|3696|3691|200
1608049250000|2020-12-15 16:20:50|||||||||1100
1608049260000|2020-12-15 16:21:00|||||||||405
1608049280000|2020-12-15 16:21:20|3696|3690|3691|3686|3697|3690|3691|3686|1098
1608049290000|2020-12-15 16:21:30|3696|3691|3697|3686|3697|3691|3694|3686|100
1608049300000|2020-12-15 16:21:40|3695||3695||3695||3695||0
1608049310000|2020-12-15 16:21:50||3687||3687||3687||3687|0
1608049320000|2020-12-15 16:22:00||3688||3688||3688||3688|100
1608049330000|2020-12-15 16:22:10||3689||3688||3689||3688|100
1608049340000|2020-12-15 16:22:20||3689||3692||3692||3689|500
1608049350000|2020-12-15 16:22:30|3697|3690|3697|3690|3697|3690|3695|3689|250
1608049360000|2020-12-15 16:22:40|3695|3691|3697|3691|3697|3693|3695|3691|902
1608049370000|2020-12-15 16:22:50|||||||||350
1608049380000|2020-12-15 16:23:00|3699|3692|3699|3693|3699|3694|3699|3692|300
1608049390000|2020-12-15 16:23:10|||||||||100
1608049400000|2020-12-15 16:23:20|3700|3695|3700|3695|3700|3695|3700|3695|550
1608049410000|2020-12-15 16:23:30|||||||||100
1608049420000|2020-12-15 16:23:40|||||||||100
1608049460000|2020-12-15 16:24:20|3698|3697|3712|3705|3712|3705|3698|3697|20473
1608049470000|2020-12-15 16:24:30|3711|3706|3710|3706|3711|3707|3710|3706|81800
1608049480000|2020-12-15 16:24:40|3711|3707|3716|3710|3716|3712|3711|3707|2701
1608049490000|2020-12-15 16:24:50|3715|3714|3720|3715|3720|3719|3714|3709|3428
1608049500000|2020-12-15 16:25:00|3721|3718|3721|3718|3721|3719|3721|3718|841
1608049510000|2020-12-15 16:25:10|3720|3715|3719|3714|3720|3715|3717|3714|6861
1608049520000|2020-12-15 16:25:20|3720|3715|3720|3715|3720|3715|3717|3714|2668
1608049530000|2020-12-15 16:25:30|3718|3714|3720|3715|3720|3715|3718|3714|1352
1608049540000|2020-12-15 16:25:40|||||||||2200
1608049550000|2020-12-15 16:25:50|3721|3717|3709|3701|3726|3720|3709|3701|33678
1608049560000|2020-12-15 16:26:00|3705|3700|3709|3702|3709|3702|3702|3697|7131
1608049570000|2020-12-15 16:26:10|3710|3703|3715|3705|3715|3707|3710|3702|6671
1608049580000|2020-12-15 16:26:20|3714|3706|3714|3705|3716|3709|3712|3705|7188
1608049590000|2020-12-15 16:26:30||3706||3705||3706||3705|3600
1608049600000|2020-12-15 16:26:40|3713|3706|3713|3705|3713|3706|3713|3705|1050
1608049610000|2020-12-15 16:26:50|3710|3704|3710|3704|3710|3705|3708|3704|1499
1608049620000|2020-12-15 16:27:00|3709||3709||3709||3709||300
1608049630000|2020-12-15 16:27:10|3707|3698|3709|3700|3709|3700|3707|3698|2130
1608049640000|2020-12-15 16:27:20|3706|3703|3704|3699|3706|3703|3702|3699|2250
1608049650000|2020-12-15 16:27:30|3703|3698|3699|3695|3703|3698|3697|3694|800
1608049660000|2020-12-15 16:27:40|3700|3696|3705|3697|3708|3702|3699|3696|0
1608049670000|2020-12-15 16:27:50|3704||3704||3704||3704||200
1608049680000|2020-12-15 16:28:00|3700|3698|3704|3698|3705|3699|3700|3697|4346
1608049690000|2020-12-15 16:28:10|3705|3699|3705|3698|3708|3699|3705|3698|997
1608049700000|2020-12-15 16:28:20|3708|3703|3710|3702|3710|3705|3705|3698|1000
1608049710000|2020-12-15 16:28:30|3708||3708||3708||3708||1525
1608049720000|2020-12-15 16:28:40|||||||||300
1608049730000|2020-12-15 16:28:50|||||||||1600
1608049740000|2020-12-15 16:29:00|||||||||1750
1608049750000|2020-12-15 16:29:10|3705||3708||3708||3705||1500
1608049760000|2020-12-15 16:29:20|3705|3700|3705|3700|3705|3700|3704|3700|2005
1608049770000|2020-12-15 16:29:30|||||||||1160
1608049780000|2020-12-15 16:29:40|3706|3702|3706|3701|3706|3702|3706|3701|2298
1608049790000|2020-12-15 16:29:50|||||||||300
1608049800000|2020-12-15 16:30:00|||||||||400
1608049810000|2020-12-15 16:30:10|||||||||400
1608049820000|2020-12-15 16:30:20|||||||||100
1608049830000|2020-12-15 16:30:30|3705|3700|3706|3700|3706|3700|3704|3700|2375
1608049840000|2020-12-15 16:30:40|3705|3698|3705|3699|3705|3700|3703|3698|1700
1608049850000|2020-12-15 16:30:50|3703|3700|3705|3700|3705|3700|3703|3699|300
1608049860000|2020-12-15 16:31:00|||||||||400
1608049870000|2020-12-15 16:31:10||3701||3701||3701||3701|1934
1608049880000|2020-12-15 16:31:20||3700||3700||3700||3700|200
1608049890000|2020-12-15 16:31:30|3704|3701|3704|3701|3705|3702|3704|3700|1165
1608049900000|2020-12-15 16:31:40|||||||||100
1608049910000|2020-12-15 16:31:50|||||||||350
1608049920000|2020-12-15 16:32:00|3705|3702|3706|3704|3706|3704|3705|3702|2619
1608049930000|2020-12-15 16:32:10|3705|3705|3704|3701|3706|3705|3704|3701|5340
1608049940000|2020-12-15 16:32:20|3703||3703||3703||3703||500
1608049950000|2020-12-15 16:32:30|3704|3702|3705|3701|3705|3703|3704|3701|1303
1608049960000|2020-12-15 16:32:40|3704|3702|3706|3702|3706|3703|3704|3701|1315
1608049970000|2020-12-15 16:32:50|3704||3704||3704||3704||150
1608049980000|2020-12-15 16:33:00|3705|3703|3706|3702|3706|3703|3705|3702|900
1608049990000|2020-12-15 16:33:10|||||||||300
1608050000000|2020-12-15 16:33:20|||||||||200
1608050010000|2020-12-15 16:33:30||3703||3704||3704||3703|800
1608050020000|2020-12-15 16:33:40|||||||||200
1608050030000|2020-12-15 16:33:50|||||||||900
1608050040000|2020-12-15 16:34:00|||||||||854
1608050050000|2020-12-15 16:34:10|||||||||200
1608050060000|2020-12-15 16:34:20|||||||||100
1608050080000|2020-12-15 16:34:40|3705|3702|3705|3702|3706|3702|3705|3702|700
1608050090000|2020-12-15 16:34:50|||||||||200
1608050100000|2020-12-15 16:35:00|||||||||350
1608050110000|2020-12-15 16:35:10|||||||||200
1608050120000|2020-12-15 16:35:20|||||||||400
1608050130000|2020-12-15 16:35:30|3704|3700|3701|3695|3704|3700|3701|3695|4131
1608050140000|2020-12-15 16:35:40|3700||3700||3700||3700||550
1608050150000|2020-12-15 16:35:50|3698|3693|3697|3690|3698|3693|3696|3690|3640
1608050160000|2020-12-15 16:36:00|3698|3691|3700|3696|3700|3696|3695|3691|560
1608050170000|2020-12-15 16:36:10|3699|3698|3705|3698|3705|3699|3698|3697|5852
1608050180000|2020-12-15 16:36:20||3699||3698||3699||3698|600
1608050200000|2020-12-15 16:36:40||3700||3700||3700||3700|0
1608050210000|2020-12-15 16:36:50||3702||3702||3702||3702|200
1608050220000|2020-12-15 16:37:00|3704|3701|3702|3701|3704|3702|3702|3701|2194
1608050230000|2020-12-15 16:37:10|3704||3704||3704||3704||400
1608050240000|2020-12-15 16:37:20||3702||3701||3702||3701|1900
1608050250000|2020-12-15 16:37:30|3705|3703|3704|3703|3705|3704|3704|3703|335
1608050260000|2020-12-15 16:37:40|3705|3701|3704|3698|3705|3701|3703|3698|1238
1608050270000|2020-12-15 16:37:50|3700||3700||3700||3700||216
1608050280000|2020-12-15 16:38:00|3704||3700||3704||3700||1000
1608050290000|2020-12-15 16:38:10|3701|3697|3699|3696|3701|3697|3698|3696|1460
1608050300000|2020-12-15 16:38:20||3697||3697||3697||3697|500
1608050310000|2020-12-15 16:38:30|3700|3699|3700|3697|3700|3699|3699|3697|1700
1608050320000|2020-12-15 16:38:40|||||||||151
1608050350000|2020-12-15 16:39:10|3699|3698|3700|3697|3700|3699|3699|3697|1000
1608050360000|2020-12-15 16:39:20|3699||3700||3700||3699||701
1608050370000|2020-12-15 16:39:30|3698||3700||3700||3698||1160
1608050380000|2020-12-15 16:39:40|3701|3699|3702|3699|3702|3700|3701|3699|569
1608050400000|2020-12-15 16:40:00|3701||3702||3702||3701||950
1608050410000|2020-12-15 16:40:10||3700||3701||3701||3699|624
1608050420000|2020-12-15 16:40:20|3704||3704||3704||3704||308
1608050430000|2020-12-15 16:40:30|3702|3702|3705|3703|3705|3703|3702|3702|800
1608050440000|2020-12-15 16:40:40|3704|3704|3707|3705|3707|3705|3702|3700|122449
1608050450000|2020-12-15 16:40:50|3706|3706|3708|3705|3708|3706|3706|3700|6224
1608050460000|2020-12-15 16:41:00|3709|3706|3709|3706|3709|3707|3709|3706|600
1608050470000|2020-12-15 16:41:10|3710|3707|3710|3707|3710|3707|3709|3707|300
1608050480000|2020-12-15 16:41:20|||||||||200
1608050490000|2020-12-15 16:41:30|3711||3710||3711||3710||1107
1608050500000|2020-12-15 16:41:40|3709|3706|3709|3705|3709|3706|3707|3705|1800
1608050510000|2020-12-15 16:41:50|3707|3700|3706|3700|3707|3700|3706|3699|200
1608050520000|2020-12-15 16:42:00|3703||3704||3704||3703||3992
1608050530000|2020-12-15 16:42:10|3705|3701|3706|3703|3706|3704|3705|3701|8025
1608050540000|2020-12-15 16:42:20|3704|3700|3705|3700|3705|3700|3704|3700|2200
1608050560000|2020-12-15 16:42:40|3703|3696|3701|3694|3703|3696|3701|3694|1000
1608050570000|2020-12-15 16:42:50||3692||3692||3696||3692|104
1608050580000|2020-12-15 16:43:00||3695||3695||3695||3695|101
1608050590000|2020-12-15 16:43:10||3696||3696||3696||3696|0
1608050600000|2020-12-15 16:43:20||3695||3697||3697||3695|275
1608050610000|2020-12-15 16:43:30|3703|3698|3703|3698|3705|3700|3703|3698|3300
1608050620000|2020-12-15 16:43:40|3705||3705||3705||3705||0
1608050630000|2020-12-15 16:43:50|3704||3704||3704||3704||825
1608050640000|2020-12-15 16:44:00|||||||||200
1608050660000|2020-12-15 16:44:20|||||||||100
1608050670000|2020-12-15 16:44:30|3703|3699|3704|3698|3704|3700|3703|3698|300
1608050680000|2020-12-15 16:44:40|||||||||100
1608050700000|2020-12-15 16:45:00|3703|3695|3698|3690|3703|3695|3698|3690|1800
1608050710000|2020-12-15 16:45:10||3691||3691||3691||3691|100
1608050730000|2020-12-15 16:45:30|||||||||100
1608050760000|2020-12-15 16:46:00|3697|3696|3697|3691|3697|3696|3697|3691|1078
1608050770000|2020-12-15 16:46:10|||||||||432
1608050780000|2020-12-15 16:46:20|3696|3690|3694|3687|3696|3691|3692|3687|2860
1608050800000|2020-12-15 16:46:40|||||||||700
1608050820000|2020-12-15 16:47:00|3693|3685|3690|3683|3693|3685|3690|3683|11554
1608050830000|2020-12-15 16:47:10|3689||3689||3689||3689||100
1608050840000|2020-12-15 16:47:20|3688|3682|3686|3680|3688|3682|3684|3680|2100
1608050860000|2020-12-15 16:47:40|3683|3679|3690|3684|3690|3684|3680|3676|12231
1608050870000|2020-12-15 16:47:50|||||||||450
1608050880000|2020-12-15 16:48:00|||||||||200
1608050890000|2020-12-15 16:48:10|||||||||1250
1608050900000|2020-12-15 16:48:20||3685||3685||3685||3685|300
1608050910000|2020-12-15 16:48:30|3689||3689||3689||3689||960
1608050920000|2020-12-15 16:48:40|||||||||2900
1608050930000|2020-12-15 16:48:50|3690|3687|3690|3687|3690|3687|3690|3687|1388
1608050950000|2020-12-15 16:49:10|||||||||960
1608050960000|2020-12-15 16:49:20|3693|3689|3693|3689|3693|3689|3692|3687|820
1608050970000|2020-12-15 16:49:30|3692|3690|3692|3687|3692|3690|3691|3687|430
1608050980000|2020-12-15 16:49:40|3691||3691||3691||3691||100
1608050990000|2020-12-15 16:49:50|3690||3689||3690||3689||1000
1608051000000|2020-12-15 16:50:00|3690|3685|3690|3684|3690|3685|3689|3684|100
1608051010000|2020-12-15 16:50:10|3689||3689||3689||3689||0
1608051030000|2020-12-15 16:50:30||3685||3685||3685||3685|975
1608051040000|2020-12-15 16:50:40|||||||||500
1608051050000|2020-12-15 16:50:50|||||||||100
1608051060000|2020-12-15 16:51:00|||||||||291
1608051070000|2020-12-15 16:51:10|3687|3686|3687|3684|3687|3686|3686|3683|900
1608051080000|2020-12-15 16:51:20||3685||3685||3685||3685|0
1608051090000|2020-12-15 16:51:30|3686|3684|3687|3684|3687|3684|3686|3684|2288
1608051100000|2020-12-15 16:51:40|3689||3689||3689||3689||2300
1608051110000|2020-12-15 16:51:50||3685||3687||3687||3685|400
1608051120000|2020-12-15 16:52:00|3693|3688|3693|3687|3693|3688|3693|3687|600
1608051130000|2020-12-15 16:52:10||3688||3688||3688||3688|0
1608051140000|2020-12-15 16:52:20|||||||||138
1608051150000|2020-12-15 16:52:30|3692|3687|3692|3688|3692|3688|3690|3687|750
1608051160000|2020-12-15 16:52:40|3691|3687|3689|3684|3691|3687|3689|3684|983
1608051170000|2020-12-15 16:52:50|3688|3683|3689|3683|3689|3683|3687|3683|700
1608051180000|2020-12-15 16:53:00|3687||3687||3687||3687||0
1608051190000|2020-12-15 16:53:10|3684|3680|3684|3679|3684|3680|3682|3679|2579
1608051200000|2020-12-15 16:53:20|3680|3678|3681|3677|3682|3678|3679|3676|1295
1608051210000|2020-12-15 16:53:30|3680|3675|3678|3675|3680|3675|3677|3675|1100
1608051220000|2020-12-15 16:53:40|3677|3674|3678|3672|3679|3675|3677|3672|4160
1608051230000|2020-12-15 16:53:50|3677||3677||3677||3677||500
1608051250000|2020-12-15 16:54:10|3676|3671|3676|3671|3676|3671|3674|3671|800
1608051260000|2020-12-15 16:54:20|3675||3675||3675||3675||135
1608051270000|2020-12-15 16:54:30|3676|3673|3677|3673|3677|3673|3675|3673|2153
1608051280000|2020-12-15 16:54:40|||||||||285
1608051290000|2020-12-15 16:54:50|3675||3675||3675||3675||100
1608051300000|2020-12-15 16:55:00|3674|3671|3675|3671|3675|3671|3674|3671|1000
1608051310000|2020-12-15 16:55:10|3673||3673||3673||3673||886
1608051320000|2020-12-15 16:55:20|3672|3670|3673|3670|3673|3671|3672|3670|1025
1608051330000|2020-12-15 16:55:30|3674|3672|3683|3675|3683|3675|3674|3671|1305
1608051340000|2020-12-15 16:55:40|3684||3684||3684||3684||0
1608051350000|2020-12-15 16:55:50|||||||||103
1608051370000|2020-12-15 16:56:10|3681||3681||3681||3681||0
1608051380000|2020-12-15 16:56:20||3678||3678||3678||3678|0
1608051390000|2020-12-15 16:56:30|3684|3679|3684|3679|3684|3679|3684|3679|241
1608051410000|2020-12-15 16:56:50||3680||3680||3680||3680|200
1608051420000|2020-12-15 16:57:00|||||||||100
1608051440000|2020-12-15 16:57:20||3681||3681||3681||3681|0
1608051450000|2020-12-15 16:57:30|3685|3683|3691|3683|3691|3684|3685|3682|500
1608051460000|2020-12-15 16:57:40|3688|3684|3689|3683|3691|3684|3688|3683|0
1608051470000|2020-12-15 16:57:50|3691|3684|3689|3683|3691|3684|3685|3683|200
1608051480000|2020-12-15 16:58:00|||||||||1000
1608051490000|2020-12-15 16:58:10|3692|3684|3692|3686|3692|3686|3692|3683|300
1608051500000|2020-12-15 16:58:20||3689||3689||3689||3689|330
1608051510000|2020-12-15 16:58:30|3694|3690|3692|3689|3694|3692|3692|3689|600
1608051520000|2020-12-15 16:58:40|3691|3688|3692|3688|3692|3688|3691|3688|900
1608051530000|2020-12-15 16:58:50|||||||||100
1608051550000|2020-12-15 16:59:10|||||||||100
1608051560000|2020-12-15 16:59:20|||||||||700
1608051570000|2020-12-15 16:59:30|3691|3689|3693|3689|3693|3690|3691|3688|250
1608051580000|2020-12-15 16:59:40|||||||||100
1608051600000|2020-12-15 17:00:00|||||||||700
1608051610000|2020-12-15 17:00:10|3691||3693||3693||3691||1200
1608051620000|2020-12-15 17:00:20|3692|3690|3692|3689|3692|3690|3692|3689|400
1608051630000|2020-12-15 17:00:30|||||||||160
1608051640000|2020-12-15 17:00:40|||||||||1100
1608051650000|2020-12-15 17:00:50|3691|3688|3691|3686|3691|3688|3691|3686|600
1608051680000|2020-12-15 17:01:20|3692|3689|3692|3689|3692|3690|3692|3689|200
1608051690000|2020-12-15 17:01:30|3693||3693||3693||3693||100
1608051700000|2020-12-15 17:01:40||3691||3689||3691||3689|0
1608051710000|2020-12-15 17:01:50|||||||||300
1608051720000|2020-12-15 17:02:00|||||||||100
1608051740000|2020-12-15 17:02:20||3690||3690||3690||3690|100
1608051750000|2020-12-15 17:02:30|3692||3693||3693||3692||300
1608051760000|2020-12-15 17:02:40|3691||3693||3693||3691||200
1608051780000|2020-12-15 17:03:00|3694|3691|3694|3690|3694|3691|3694|3690|200
1608051790000|2020-12-15 17:03:10|||||||||100
1608051820000|2020-12-15 17:03:40|3693|3689|3693|3689|3694|3689|3691|3689|1300
1608051840000|2020-12-15 17:04:00|3692|3688|3692|3686|3692|3688|3691|3686|1000
1608051850000|2020-12-15 17:04:10|||||||||620
1608051880000|2020-12-15 17:04:40|||||||||100
1608051890000|2020-12-15 17:04:50|||||||||100
1608051900000|2020-12-15 17:05:00|||||||||1100
1608051910000|2020-12-15 17:05:10|3690||3690||3690||3690||200
1608051920000|2020-12-15 17:05:20|3689||3690||3690||3688||500
1608051930000|2020-12-15 17:05:30|3688|3681|3689|3680|3689|3681|3688|3680|710
1608051950000|2020-12-15 17:05:50|||||||||100
1608051980000|2020-12-15 17:06:20|3688||3688||3688||3687||0
1608051990000|2020-12-15 17:06:30|3687||3688||3688||3687||0
1608052000000|2020-12-15 17:06:40|3687|3676|3680|3673|3687|3676|3680|3673|840
1608052010000|2020-12-15 17:06:50|3681||3681||3681||3681||0
1608052020000|2020-12-15 17:07:00||3675||3675||3675||3675|100
1608052040000|2020-12-15 17:07:20|||||||||440
1608052060000|2020-12-15 17:07:40|3679||3680||3680||3679||0
1608052080000|2020-12-15 17:08:00|||||||||100
1608052120000|2020-12-15 17:08:40|3679|3673|3680|3674|3680|3677|3677|3673|1301
1608052130000|2020-12-15 17:08:50|3675||3680||3680||3675||1215
1608052170000|2020-12-15 17:09:30||3675||3674||3675||3674|0
1608052180000|2020-12-15 17:09:40|3678|3677|3680|3677|3680|3677|3678|3677|825
1608052190000|2020-12-15 17:09:50|3681|3678|3683|3679|3683|3679|3681|3678|600
1608052220000|2020-12-15 17:10:20|3682|3681|3684|3681|3684|3681|3682|3681|600
1608052230000|2020-12-15 17:10:30|3687|3680|3685|3680|3687|3680|3685|3680|100
1608052240000|2020-12-15 17:10:40|||||||||5300
1608052260000|2020-12-15 17:11:00|3684|3682|3686|3682|3687|3682|3684|3681|400
1608052270000|2020-12-15 17:11:10|3687|3683|3688|3682|3688|3683|3687|3682|100
1608052280000|2020-12-15 17:11:20|3686|3685|3688|3685|3688|3685|3686|3685|150
1608052290000|2020-12-15 17:11:30|3687|3684|3688|3684|3688|3684|3686|3684|1400
1608052300000|2020-12-15 17:11:40||3685||3685||3685||3685|100
1608052310000|2020-12-15 17:11:50|||||||||285
1608052320000|2020-12-15 17:12:00|3689|3686|3689|3685|3689|3686|3689|3685|300
1608052340000|2020-12-15 17:12:20|3688||3688||3688||3688||149
1608052350000|2020-12-15 17:12:30|3687|3684|3686|3680|3687|3684|3685|3680|1100
1608052370000|2020-12-15 17:12:50|3685||3685||3685||3685||0
1608052400000|2020-12-15 17:13:20||3682||3682||3682||3682|0
1608052420000|2020-12-15 17:13:40|3687|3683|3687|3682|3687|3683|3687|3682|400
1608052430000|2020-12-15 17:13:50|3685||3685||3685||3685||100
1608052450000|2020-12-15 17:14:10|3684|3680|3685|3678|3685|3680|3683|3677|600
1608052460000|2020-12-15 17:14:20|3684||3685||3685||3684||1000
1608052470000|2020-12-15 17:14:30||3680||3680||3680||3680|100
1608052480000|2020-12-15 17:14:40|||||||||300
1608052520000|2020-12-15 17:15:20|3684|3678|3682|3674|3684|3678|3682|3674|1500
1608052550000|2020-12-15 17:15:50|||||||||100
1608052560000|2020-12-15 17:16:00|||||||||200
1608052580000|2020-12-15 17:16:20|3680||3680||3681||3680||500
1608052590000|2020-12-15 17:16:30||3675||3675||3675||3675|0
1608052600000|2020-12-15 17:16:40|||||||||200
1608052620000|2020-12-15 17:17:00|3679|3674|3675|3671|3679|3674|3675|3671|1167
1608052650000|2020-12-15 17:17:30|3676|3673|3677|3672|3677|3673|3676|3672|1531
1608052660000|2020-12-15 17:17:40|||||||||100
1608052680000|2020-12-15 17:18:00|3675|3674|3678|3674|3678|3675|3675|3674|500
1608052690000|2020-12-15 17:18:10|3679|3676|3679|3675|3679|3676|3679|3675|300
1608052710000|2020-12-15 17:18:30|3682|3676|3682|3676|3682|3678|3682|3676|100
1608052740000|2020-12-15 17:19:00|3683|3682|3683|3676|3683|3682|3683|3676|601
1608052750000|2020-12-15 17:19:10||3679||3679||3679||3679|3107
1608052760000|2020-12-15 17:19:20|3685|3681|3685|3680|3685|3681|3685|3680|400
1608052770000|2020-12-15 17:19:30|||||||||100
1608052780000|2020-12-15 17:19:40|3684|3682|3686|3682|3686|3682|3684|3680|700
1608052790000|2020-12-15 17:19:50|3687||3687||3687||3687||0
1608052800000|2020-12-15 17:20:00|3685|3684|3685|3682|3685|3684|3685|3682|1294
1608052810000|2020-12-15 17:20:10|3684|3680|3690|3685|3690|3685|3684|3680|879
1608052820000|2020-12-15 17:20:20|3688||3688||3688||3688||0
1608052830000|2020-12-15 17:20:30|3690|3686|3690|3686|3690|3686|3690|3686|100
1608052840000|2020-12-15 17:20:40|||||||||100
1608052860000|2020-12-15 17:21:00|||||||||5294
1608052870000|2020-12-15 17:21:10|||||||||468
1608052880000|2020-12-15 17:21:20|3689|3687|3688|3682|3690|3687|3688|3682|1805
1608052890000|2020-12-15 17:21:30|3687||3687||3687||3687||0
1608052900000|2020-12-15 17:21:40|3686||3686||3686||3686||538
1608052910000|2020-12-15 17:21:50|3687||3687||3687||3687||0
1608052940000|2020-12-15 17:22:20|||||||||100
1608053020000|2020-12-15 17:23:40|3686|3681|3686|3680|3686|3682|3684|3680|3500
1608053030000|2020-12-15 17:23:50||3682||3680||3682||3680|400
1608053040000|2020-12-15 17:24:00|3687|3683|3688|3683|3688|3685|3687|3683|1590
1608053050000|2020-12-15 17:24:10|3689|3685|3690|3685|3690|3685|3689|3685|200
1608053060000|2020-12-15 17:24:20|3691|3688|3691|3687|3691|3688|3691|3685|455
1608053070000|2020-12-15 17:24:30|3692|3688|3693|3691|3694|3692|3692|3688|1240
1608053080000|2020-12-15 17:24:40|3694|3690|3694|3689|3694|3690|3692|3688|750
1608053090000|2020-12-15 17:24:50|3695|3692|3699|3690|3699|3693|3695|3689|1500
1608053100000|2020-12-15 17:25:00||3693||3693||3693||3693|0
1608053110000|2020-12-15 17:25:10||3695||3693||3695||3693|629
1608053120000|2020-12-15 17:25:20|||||||||300
1608053160000|2020-12-15 17:26:00|3698||3698||3698||3698||100
1608053200000|2020-12-15 17:26:40|3697|3695|3698|3695|3698|3695|3697|3695|1500
1608053210000|2020-12-15 17:26:50|||||||||300
1608053220000|2020-12-15 17:27:00|3699|3696|3699|3695|3699|3696|3699|3695|800
1608053230000|2020-12-15 17:27:10||3697||3695||3697||3695|450
1608053260000|2020-12-15 17:27:40|||||||||100
1608053270000|2020-12-15 17:27:50|3698||3699||3699||3698||0
1608053280000|2020-12-15 17:28:00|3697|3693|3700|3693|3700|3697|3697|3693|6760
1608053290000|2020-12-15 17:28:10||3696||3696||3696||3696|200
1608053310000|2020-12-15 17:28:30||3698||3698||3699||3698|0
1608053320000|2020-12-15 17:28:40|3701|3699|3705|3699|3705|3701|3701|3699|2670
1608053330000|2020-12-15 17:28:50|3708|3702|3713|3707|3713|3707|3707|3699|1385
1608053340000|2020-12-15 17:29:00|3712|3706|3715|3706|3715|3709|3712|3706|690
1608053350000|2020-12-15 17:29:10|||||||||450
1608053360000|2020-12-15 17:29:20|3714|3707|3714|3710|3714|3710|3711|3707|2077
1608053370000|2020-12-15 17:29:30|3713|3707|3712|3707|3715|3712|3712|3707|3532
1608053380000|2020-12-15 17:29:40|3710|3708|3712|3707|3712|3708|3710|3707|3740
1608053390000|2020-12-15 17:29:50||3708||3707||3709||3707|1650
1608053400000|2020-12-15 17:30:00||3709||3709||3709||3709|0
1608053420000|2020-12-15 17:30:20|3711|3710|3712|3709|3712|3710|3711|3709|2129
1608053430000|2020-12-15 17:30:30|3713|3710|3711|3707|3713|3710|3709|3707|5379
1608053440000|2020-12-15 17:30:40|3710|3708|3709|3705|3711|3708|3708|3701|3950
1608053450000|2020-12-15 17:30:50|3707|3701|3707|3701|3708|3701|3707|3701|2250
1608053460000|2020-12-15 17:31:00|3704|3698|3703|3694|3704|3698|3703|3694|400
1608053470000|2020-12-15 17:31:10|3702|3693|3700|3693|3702|3693|3700|3693|750
1608053490000|2020-12-15 17:31:30|||||||||1100
1608053500000|2020-12-15 17:31:40||3696||3696||3696||3696|2100
1608053520000|2020-12-15 17:32:00|||||||||135
1608053550000|2020-12-15 17:32:30|3701|3699|3703|3700|3703|3700|3701|3698|1900
1608053560000|2020-12-15 17:32:40|3702|3701|3705|3698|3707|3701|3700|3698|3338
1608053570000|2020-12-15 17:32:50|3700||3700||3704||3700||900
1608053590000|2020-12-15 17:33:10|3699|3696|3700|3696|3700|3696|3698|3696|1250
1608053600000|2020-12-15 17:33:20||3698||3696||3698||3696|200
1608053610000|2020-12-15 17:33:30|3701|3697|3703|3698|3703|3698|3701|3697|2249
1608053620000|2020-12-15 17:33:40|3700||3699||3700||3699||800
1608053630000|2020-12-15 17:33:50|3700|3699|3700|3696|3700|3699|3699|3696|600
1608053640000|2020-12-15 17:34:00|||||||||100
1608053660000|2020-12-15 17:34:20|3699||3699||3699||3699||500
1608053670000|2020-12-15 17:34:30|3698|3693|3697|3693|3698|3696|3696|3693|1940
1608053680000|2020-12-15 17:34:40|3695||3697||3697||3695||350
1608053690000|2020-12-15 17:34:50|3698|3695|3698|3693|3698|3695|3698|3693|400
1608053700000|2020-12-15 17:35:00|||||||||600
1608053710000|2020-12-15 17:35:10|||||||||100
1608053720000|2020-12-15 17:35:20|||||||||600
1608053730000|2020-12-15 17:35:30|3697||3697||3697||3697||0
1608053740000|2020-12-15 17:35:40|3695|3688|3697|3691|3697|3692|3694|3688|3008
1608053760000|2020-12-15 17:36:00|||||||||400
1608053800000|2020-12-15 17:36:40|3698|3695|3698|3695|3698|3695|3698|3695|2400
1608053810000|2020-12-15 17:36:50|||||||||100
1608053830000|2020-12-15 17:37:10|3697||3698||3698||3697||100
1608053840000|2020-12-15 17:37:20|||||||||250
1608053860000|2020-12-15 17:37:40|3699|3696|3700|3695|3700|3696|3699|3695|400
1608053870000|2020-12-15 17:37:50|||||||||100
1608053900000|2020-12-15 17:38:20||3696||3695||3696||3695|500
1608053910000|2020-12-15 17:38:30|3701|3696|3700|3697|3701|3697|3700|3696|390
1608053930000|2020-12-15 17:38:50|3701|3698|3702|3700|3702|3700|3701|3698|708
1608053940000|2020-12-15 17:39:00|3704|3701|3704|3700|3704|3701|3703|3700|1375
1608053950000|2020-12-15 17:39:10|3703|3697|3702|3697|3703|3697|3702|3697|680
1608053960000|2020-12-15 17:39:20|||||||||250
1608053970000|2020-12-15 17:39:30|3701|3700|3701|3697|3701|3700|3701|3697|631
1608053980000|2020-12-15 17:39:40|3700|3696|3697|3690|3700|3696|3697|3690|724
1608053990000|2020-12-15 17:39:50|3694||3694||3694||3694||0
1608054000000|2020-12-15 17:40:00|3692|3688|3690|3684|3692|3688|3690|3684|1900
1608054010000|2020-12-15 17:40:10|3689||3689||3689||3689||500
1608054020000|2020-12-15 17:40:20|||||||||400
1608054030000|2020-12-15 17:40:30|3687|3681|3686|3682|3687|3682|3686|3681|1100
1608054060000|2020-12-15 17:41:00||3684||3684||3684||3684|0
1608054070000|2020-12-15 17:41:10|3685|3685|3689|3685|3689|3685|3685|3685|800
1608054150000|2020-12-15 17:42:30|||||||||350
1608054160000|2020-12-15 17:42:40|||||||||400
1608054180000|2020-12-15 17:43:00|3692|3686|3692|3686|3692|3688|3692|3686|1200
1608054200000|2020-12-15 17:43:20|3694|3689|3695|3690|3695|3690|3694|3689|800
1608054210000|2020-12-15 17:43:30|3694|3692|3693|3687|3694|3692|3692|3687|2542
1608054220000|2020-12-15 17:43:40|3692|3688|3692|3688|3692|3688|3692|3688|909
1608054230000|2020-12-15 17:43:50||3689||3688||3689||3688|0
1608054250000|2020-12-15 17:44:10|3693|3689|3693|3689|3693|3690|3693|3689|750
1608054260000|2020-12-15 17:44:20|3695|3688|3699|3691|3699|3693|3695|3688|200
1608054270000|2020-12-15 17:44:30|3698|3692|3697|3692|3698|3695|3696|3692|999
1608054280000|2020-12-15 17:44:40||3693||3692||3693||3692|100
1608054300000|2020-12-15 17:45:00|||||||||241
1608054320000|2020-12-15 17:45:20|3695|3693|3696|3692|3696|3693|3695|3692|400
1608054330000|2020-12-15 17:45:30||3693||3692||3693||3692|100
1608054340000|2020-12-15 17:45:40|||||||||450
1608054360000|2020-12-15 17:46:00|||||||||700
1608054370000|2020-12-15 17:46:10|||||||||600
1608054380000|2020-12-15 17:46:20|3695||3695||3695||3695||100
1608054390000|2020-12-15 17:46:30|||||||||400
1608054400000|2020-12-15 17:46:40|||||||||100
1608054420000|2020-12-15 17:47:00|||||||||100
1608054440000|2020-12-15 17:47:20|||||||||200
1608054450000|2020-12-15 17:47:30|3696|3694|3696|3693|3696|3694|3696|3693|400
1608054480000|2020-12-15 17:48:00|3695|3691|3695|3692|3695|3692|3694|3691|1850
1608054490000|2020-12-15 17:48:10|||||||||100
1608054500000|2020-12-15 17:48:20|||||||||100
1608054510000|2020-12-15 17:48:30|3694|3691|3693|3692|3694|3692|3693|3691|2100
1608054520000|2020-12-15 17:48:40|||||||||100
1608054540000|2020-12-15 17:49:00|3692|3691|3693|3690|3693|3691|3692|3690|1889
1608054550000|2020-12-15 17:49:10|||||||||300
1608054570000|2020-12-15 17:49:30|||||||||100
1608054580000|2020-12-15 17:49:40|3692||3692||3692||3692||930
1608054590000|2020-12-15 17:49:50|||||||||2575
1608054600000|2020-12-15 17:50:00|3693|3689|3693|3690|3693|3691|3693|3689|1000
1608054610000|2020-12-15 17:50:10|||||||||560
1608054660000|2020-12-15 17:51:00|3695|3691|3695|3691|3695|3691|3695|3691|300
1608054680000|2020-12-15 17:51:20|3696|3692|3697|3695|3697|3695|3696|3692|800
1608054690000|2020-12-15 17:51:30|3698|3691|3699|3696|3699|3696|3698|3691|1200
1608054700000|2020-12-15 17:51:40|3700|3697|3700|3697|3700|3697|3700|3697|657
1608054710000|2020-12-15 17:51:50|3701|3698|3704|3702|3704|3702|3701|3698|915
1608054720000|2020-12-15 17:52:00|3703|3701|3704|3696|3704|3702|3703|3696|1500
1608054730000|2020-12-15 17:52:10||3698||3698||3698||3698|3314
1608054740000|2020-12-15 17:52:20|||||||||100
1608054750000|2020-12-15 17:52:30||3700||3700||3700||3700|600
1608054760000|2020-12-15 17:52:40|3705|3702|3703|3698|3705|3702|3703|3698|3415
1608054770000|2020-12-15 17:52:50|3700|3696|3699|3697|3700|3697|3698|3696|1100
1608054780000|2020-12-15 17:53:00|3700|3698|3701|3699|3701|3699|3700|3698|379
1608054790000|2020-12-15 17:53:10|3704|3700|3703|3699|3706|3700|3703|3699|2198
1608054810000|2020-12-15 17:53:30|3700|3697|3698|3696|3700|3697|3698|3696|600
1608054830000|2020-12-15 17:53:50|3697|3692|3697|3692|3697|3692|3697|3692|600
1608054840000|2020-12-15 17:54:00||3691||3691||3692||3691|100
1608054860000|2020-12-15 17:54:20|3696||3696||3696||3696||100
1608054870000|2020-12-15 17:54:30|||||||||501
1608054890000|2020-12-15 17:54:50|3695||3695||3695||3695||500
1608054920000|2020-12-15 17:55:20|||||||||3000
1608054930000|2020-12-15 17:55:30|3696|3694|3696|3695|3696|3695|3696|3691|3300
1608054940000|2020-12-15 17:55:40|3697|3696|3699|3696|3700|3696|3697|3696|400
1608054950000|2020-12-15 17:55:50|3700|3697|3700|3697|3700|3697|3700|3697|300
1608054960000|2020-12-15 17:56:00||3696||3696||3696||3696|200
1608054970000|2020-12-15 17:56:10|3699|3697|3700|3697|3700|3697|3699|3697|1600
1608054980000|2020-12-15 17:56:20|3701|3698|3701|3698|3702|3698|3701|3698|6293
1608054990000|2020-12-15 17:56:30|3700|3697|3697|3692|3700|3697|3697|3692|5100
1608055000000|2020-12-15 17:56:40|3696|3688|3696|3689|3696|3690|3696|3688|700
1608055010000|2020-12-15 17:56:50|3695||3695||3695||3695||300
1608055030000|2020-12-15 17:57:10||3690||3689||3690||3689|200
1608055040000|2020-12-15 17:57:20|3691|3685|3693|3690|3693|3690|3691|3685|1600
1608055060000|2020-12-15 17:57:40|3692|3689|3690|3686|3692|3689|3690|3685|2500
1608055070000|2020-12-15 17:57:50|3692|3687|3692|3687|3692|3687|3692|3687|700
1608055090000|2020-12-15 17:58:10|3691|3688|3691|3687|3691|3688|3691|3687|0
1608055100000|2020-12-15 17:58:20|3690||3690||3690||3690||300
1608055120000|2020-12-15 17:58:40|3689|3686|3688|3685|3689|3686|3688|3685|2783
1608055140000|2020-12-15 17:59:00||3686||3686||3686||3686|0
1608055150000|2020-12-15 17:59:10|||||||||400
1608055160000|2020-12-15 17:59:20|3689|3687|3690|3687|3690|3688|3689|3687|450
1608055170000|2020-12-15 17:59:30|3691|3688|3691|3689|3691|3689|3691|3688|200
1608055180000|2020-12-15 17:59:40|3692|3690|3692|3690|3692|3690|3692|3690|200
1608055190000|2020-12-15 17:59:50|3695|3691|3693|3691|3695|3691|3693|3691|500
1608055200000|2020-12-15 18:00:00|3692|3692|3695|3690|3695|3692|3691|3688|1400
1608055220000|2020-12-15 18:00:20|3693|3688|3690|3685|3693|3688|3690|3685|2500
1608055240000|2020-12-15 18:00:40|||||||||600
1608055260000|2020-12-15 18:01:00|||||||||100
1608055310000|2020-12-15 18:01:50|3689|3686|3687|3685|3689|3686|3687|3681|1200
1608055320000|2020-12-15 18:02:00|3688|3686|3689|3686|3689|3686|3688|3686|500
1608055350000|2020-12-15 18:02:30|3688||3688||3688||3688||300
1608055370000|2020-12-15 18:02:50|3687|3683|3685|3681|3687|3683|3684|3681|2195
1608055380000|2020-12-15 18:03:00|||||||||1000
1608055390000|2020-12-15 18:03:10|3686|3683|3687|3682|3687|3684|3686|3682|6000
1608055420000|2020-12-15 18:03:40|3686|3681|3685|3682|3686|3682|3685|3681|1111
1608055440000|2020-12-15 18:04:00|3684|3680|3685|3680|3685|3681|3683|3680|1420
1608055470000|2020-12-15 18:04:30|||||||||120
1608055480000|2020-12-15 18:04:40|||||||||100
1608055500000|2020-12-15 18:05:00|3684|3682|3684|3682|3684|3682|3684|3682|100
1608055510000|2020-12-15 18:05:10|3685|3683|3688|3683|3688|3683|3685|3683|700
1608055520000|2020-12-15 18:05:20||3685||3685||3685||3685|800
1608055560000|2020-12-15 18:06:00||3686||3685||3686||3685|200
1608055570000|2020-12-15 18:06:10||3686||3685||3686||3685|468
1608055580000|2020-12-15 18:06:20|3689|3686|3689|3686|3689|3686|3689|3686|200
1608055600000|2020-12-15 18:06:40||3687||3687||3687||3687|0
1608055610000|2020-12-15 18:06:50|3692|3688|3695|3689|3695|3689|3689|3687|2595
1608055620000|2020-12-15 18:07:00|3696|3692|3696|3692|3696|3692|3696|3692|341
1608055630000|2020-12-15 18:07:10|||||||||100
1608055640000|2020-12-15 18:07:20|3698|3694|3700|3695|3700|3695|3698|3694|300
1608055650000|2020-12-15 18:07:30|3699|3697|3698|3696|3700|3697|3697|3696|2292
1608055660000|2020-12-15 18:07:40|3699||3699||3699||3699||689
1608055670000|2020-12-15 18:07:50|3698|3695|3698|3695|3699|3697|3697|3695|2174
1608055680000|2020-12-15 18:08:00|3697|3694|3696|3689|3697|3694|3694|3689|2673
1608055690000|2020-12-15 18:08:10||3690||3689||3690||3689|200
1608055700000|2020-12-15 18:08:20|||||||||100
1608055710000|2020-12-15 18:08:30|3693|3690|3695|3689|3695|3690|3693|3689|200
1608055740000|2020-12-15 18:09:00|||||||||500
1608055750000|2020-12-15 18:09:10|||||||||100
1608055760000|2020-12-15 18:09:20|3694||3692||3694||3692||900
1608055780000|2020-12-15 18:09:40|||||||||100
1608055790000|2020-12-15 18:09:50|3690||3690||3690||3690||0
1608055800000|2020-12-15 18:10:00|3691|3688|3692|3690|3692|3690|3691|3688|2801
1608055820000|2020-12-15 18:10:20||3691||3690||3691||3690|400
1608055830000|2020-12-15 18:10:30|||||||||200
1608055840000|2020-12-15 18:10:40|||||||||100
1608055870000|2020-12-15 18:11:10|||||||||120
1608055880000|2020-12-15 18:11:20|3691||3691||3691||3691||1959
1608055890000|2020-12-15 18:11:30|3692|3691|3693|3692|3693|3692|3692|3691|2203
1608055900000|2020-12-15 18:11:40|3694|3693|3695|3693|3695|3693|3694|3693|800
1608055910000|2020-12-15 18:11:50|3694|3692|3694|3693|3694|3693|3693|3692|1600
1608055930000|2020-12-15 18:12:10|3695|3694|3694|3693|3695|3694|3694|3693|425
1608055940000|2020-12-15 18:12:20|3695|3692|3695|3694|3695|3694|3695|3692|1600
1608055960000|2020-12-15 18:12:40|3696|3695|3697|3694|3697|3695|3696|3694|600
1608055970000|2020-12-15 18:12:50|||||||||100
1608055980000|2020-12-15 18:13:00|3696|3696|3701|3698|3702|3699|3696|3694|98729
1608055990000|2020-12-15 18:13:10|3700|3699|3699|3697|3701|3699|3698|3697|6093
1608056010000|2020-12-15 18:13:30|||||||||375
1608056020000|2020-12-15 18:13:40||3698||3697||3698||3697|100
1608056030000|2020-12-15 18:13:50|3700|3698|3700|3698|3701|3700|3700|3698|1329
1608056040000|2020-12-15 18:14:00|3701|3699|3702|3698|3702|3700|3701|3698|600
1608056060000|2020-12-15 18:14:20|3700||3700||3700||3700||2400
1608056080000|2020-12-15 18:14:40|3702|3699|3699|3698|3702|3699|3699|3697|6600
1608056090000|2020-12-15 18:14:50|3700|3699|3698|3697|3700|3699|3698|3697|3100
1608056100000|2020-12-15 18:15:00|3697|3696|3697|3695|3697|3696|3697|3695|2500
1608056140000|2020-12-15 18:15:40|||||||||200
1608056150000|2020-12-15 18:15:50|||||||||100
1608056160000|2020-12-15 18:16:00|||||||||100
1608056180000|2020-12-15 18:16:20|3696|3694|3694|3690|3696|3694|3693|3690|3955
1608056190000|2020-12-15 18:16:30|||||||||884
1608056210000|2020-12-15 18:16:50|||||||||3698
1608056220000|2020-12-15 18:17:00|||||||||603
1608056230000|2020-12-15 18:17:10|||||||||600
1608056240000|2020-12-15 18:17:20|3693||3693||3693||3693||200
1608056260000|2020-12-15 18:17:40|||||||||100
1608056270000|2020-12-15 18:17:50|3692|3691|3698|3693|3698|3693|3691|3691|5508
1608056280000|2020-12-15 18:18:00|3697||3697||3697||3697||1257
1608056290000|2020-12-15 18:18:10|||||||||100
1608056300000|2020-12-15 18:18:20|3696|3695|3696|3693|3696|3695|3696|3693|0
1608056330000|2020-12-15 18:18:50|3695||3695||3695||3695||1300
1608056340000|2020-12-15 18:19:00|3697|3694|3697|3695|3697|3695|3697|3694|2574
1608056350000|2020-12-15 18:19:10|3696|3694|3697|3694|3698|3696|3696|3694|1500
1608056380000|2020-12-15 18:19:40||3695||3695||3695||3695|100
1608056390000|2020-12-15 18:19:50|3696|3694|3700|3696|3700|3698|3696|3693|1800
1608056400000|2020-12-15 18:20:00|3699|3698|3703|3698|3703|3698|3699|3696|620
1608056410000|2020-12-15 18:20:10|||||||||200
1608056420000|2020-12-15 18:20:20|3702||3702||3702||3702||0
1608056430000|2020-12-15 18:20:30|||||||||100
1608056440000|2020-12-15 18:20:40|3699||3699||3699||3699||0
1608056460000|2020-12-15 18:21:00|3700|3697|3700|3697|3700|3698|3700|3697|2300
1608056480000|2020-12-15 18:21:20||3698||3698||3698||3698|0
1608056500000|2020-12-15 18:21:40|3703|3699|3703|3698|3703|3699|3703|3698|200
1608056510000|2020-12-15 18:21:50|||||||||450
1608056520000|2020-12-15 18:22:00|||||||||400
1608056530000|2020-12-15 18:22:10|||||||||200
1608056540000|2020-12-15 18:22:20||3699||3699||3699||3699|300
1608056560000|2020-12-15 18:22:40|3702|3698|3698|3695|3702|3699|3698|3695|1300
1608056600000|2020-12-15 18:23:20|3697||3697||3697||3697||2624
1608056610000|2020-12-15 18:23:30|||||||||800
1608056620000|2020-12-15 18:23:40|3696|3692|3696|3691|3696|3692|3696|3691|1298
1608056640000|2020-12-15 18:24:00|3695||3695||3695||3695||100
1608056660000|2020-12-15 18:24:20|3693|3692|3695|3692|3697|3692|3693|3692|1500
1608056700000|2020-12-15 18:25:00||3693||3693||3693||3693|0
1608056720000|2020-12-15 18:25:20||3694||3694||3694||3694|202
1608056740000|2020-12-15 18:25:40|||||||||4466
1608056760000|2020-12-15 18:26:00|||||||||300
1608056770000|2020-12-15 18:26:10|||||||||500
1608056800000|2020-12-15 18:26:40|||||||||400
1608056820000|2020-12-15 18:27:00|||||||||450
1608056840000|2020-12-15 18:27:20|||||||||200
1608056860000|2020-12-15 18:27:40|3694|3692|3695|3690|3695|3693|3693|3690|3000
1608056880000|2020-12-15 18:28:00|||||||||600
1608056890000|2020-12-15 18:28:10|3692||3694||3695||3692||2113
1608056900000|2020-12-15 18:28:20|||||||||150
1608056910000|2020-12-15 18:28:30|3693||3693||3693||3693||100
1608056920000|2020-12-15 18:28:40|||||||||100
1608056930000|2020-12-15 18:28:50|||||||||1100
1608056940000|2020-12-15 18:29:00|3692|3689|3693|3690|3693|3690|3690|3689|3387
1608056950000|2020-12-15 18:29:10|3694|3692|3693|3690|3694|3692|3693|3690|1000
1608056960000|2020-12-15 18:29:20|||||||||100
1608056970000|2020-12-15 18:29:30|3694|3691|3694|3690|3694|3692|3694|3690|400
1608056980000|2020-12-15 18:29:40|||||||||1389
1608056990000|2020-12-15 18:29:50|||||||||465
1608057000000|2020-12-15 18:30:00|||||||||900
1608057010000|2020-12-15 18:30:10|3695|3692|3695|3692|3695|3693|3695|3692|1400
1608057020000|2020-12-15 18:30:20|||||||||756
1608057040000|2020-12-15 18:30:40|3694|3693|3695|3693|3696|3693|3694|3693|2570
1608057050000|2020-12-15 18:30:50|||||||||500
1608057060000|2020-12-15 18:31:00|3696|3694|3696|3694|3696|3694|3696|3694|400
1608057070000|2020-12-15 18:31:10||3695||3695||3695||3695|1000
1608057090000|2020-12-15 18:31:30|3697|3696|3697|3696|3697|3696|3697|3696|1000
1608057100000|2020-12-15 18:31:40|||||||||400
1608057110000|2020-12-15 18:31:50|3698|3697|3699|3696|3701|3697|3698|3696|4200
1608057120000|2020-12-15 18:32:00|3698||3698||3698||3698||900
1608057130000|2020-12-15 18:32:10|3697|3695|3697|3695|3697|3696|3697|3695|3500
1608057150000|2020-12-15 18:32:30|3698|3696|3699|3695|3699|3697|3698|3695|1900
1608057170000|2020-12-15 18:32:50|||||||||200
1608057200000|2020-12-15 18:33:20|3698||3698||3698||3698||700
1608057210000|2020-12-15 18:33:30|||||||||400
1608057220000|2020-12-15 18:33:40|3697||3697||3697||3697||400
1608057230000|2020-12-15 18:33:50|3696|3696|3699|3696|3699|3697|3696|3696|8664
1608057250000|2020-12-15 18:34:10|3698|3697|3699|3697|3699|3697|3698|3697|770
1608057260000|2020-12-15 18:34:20|3698||3698||3698||3698||3863
1608057270000|2020-12-15 18:34:30|3699||3699||3699||3699||2200
1608057280000|2020-12-15 18:34:40|||||||||300
1608057290000|2020-12-15 18:34:50|3698|3696|3698|3696|3698|3696|3698|3696|3613
1608057300000|2020-12-15 18:35:00|3697|3692|3686|3684|3697|3692|3686|3682|5278
1608057310000|2020-12-15 18:35:10|3685|3683|3684|3680|3685|3683|3684|3680|1204
1608057320000|2020-12-15 18:35:20|3683|3679|3681|3676|3683|3679|3681|3676|400
1608057350000|2020-12-15 18:35:50|3682|3677|3679|3675|3682|3678|3679|3675|3300
1608057370000|2020-12-15 18:36:10|3678||3678||3678||3678||100
1608057380000|2020-12-15 18:36:20|||||||||200
1608057390000|2020-12-15 18:36:30|3677|3672|3670|3661|3677|3672|3670|3661|4903
1608057400000|2020-12-15 18:36:40||3664||3664||3664||3664|0
1608057420000|2020-12-15 18:37:00|3671|3665|3671|3667|3671|3668|3671|3665|1234
1608057440000|2020-12-15 18:37:20|||||||||100
1608057450000|2020-12-15 18:37:30|3672|3668|3671|3669|3672|3669|3671|3668|100
1608057460000|2020-12-15 18:37:40|3672|3670|3674|3670|3674|3671|3672|3669|600
1608057480000|2020-12-15 18:38:00|||||||||572
1608057490000|2020-12-15 18:38:10|||||||||250
1608057500000|2020-12-15 18:38:20|3672|3665|3672|3667|3672|3667|3671|3665|1100
1608057530000|2020-12-15 18:38:50|3670|3666|3669|3665|3670|3666|3669|3665|300
1608057540000|2020-12-15 18:39:00|3667|3664|3665|3661|3668|3664|3665|3661|505
1608057550000|2020-12-15 18:39:10|||||||||200
1608057560000|2020-12-15 18:39:20|3663|3660|3658|3653|3663|3660|3658|3653|3219
1608057570000|2020-12-15 18:39:30|3657|3651|3645|3642|3657|3651|3644|3641|8174
1608057580000|2020-12-15 18:39:40|3646|3643|3655|3647|3656|3649|3646|3643|2469
1608057590000|2020-12-15 18:39:50|||||||||550
1608057600000|2020-12-15 18:40:00|||||||||500
1608057620000|2020-12-15 18:40:20|||||||||150
1608057630000|2020-12-15 18:40:30|||||||||1000
1608057640000|2020-12-15 18:40:40|3653||3653||3653||3653||450
1608057660000|2020-12-15 18:41:00|||||||||300
1608057670000|2020-12-15 18:41:10|3652|3645|3651|3647|3652|3647|3650|3645|1200
1608057690000|2020-12-15 18:41:30|3650||3650||3650||3650||200
1608057700000|2020-12-15 18:41:40|3651|3648|3651|3647|3653|3650|3651|3647|1100
1608057710000|2020-12-15 18:41:50|3653|3649|3660|3652|3661|3652|3653|3649|1619
1608057720000|2020-12-15 18:42:00|||||||||100
1608057730000|2020-12-15 18:42:10|||||||||149
1608057740000|2020-12-15 18:42:20|3661|3654|3659|3654|3661|3657|3659|3654|2242
1608057750000|2020-12-15 18:42:30||3655||3656||3656||3655|1200
1608057760000|2020-12-15 18:42:40|3661|3657|3661|3656|3661|3658|3661|3656|400
1608057790000|2020-12-15 18:43:10|3663|3657|3668|3657|3669|3658|3663|3657|500
1608057800000|2020-12-15 18:43:20|3667|3658|3672|3662|3674|3662|3667|3658|1600
1608057810000|2020-12-15 18:43:30|3671|3667|3674|3667|3675|3669|3671|3662|2500
1608057820000|2020-12-15 18:43:40|3673||3673||3673||3673||200
1608057830000|2020-12-15 18:43:50|||||||||300
1608057840000|2020-12-15 18:44:00|3672||3672||3672||3672||1600
1608057850000|2020-12-15 18:44:10|3670|3669|3673|3669|3673|3670|3670|3668|2536
1608057860000|2020-12-15 18:44:20||3667||3667||3667||3667|0
1608057870000|2020-12-15 18:44:30|||||||||300
1608057880000|2020-12-15 18:44:40|||||||||100
1608057890000|2020-12-15 18:44:50|||||||||700
1608057910000|2020-12-15 18:45:10|3670||3673||3673||3670||1000
1608057920000|2020-12-15 18:45:20|||||||||437
1608057930000|2020-12-15 18:45:30|||||||||200
1608057960000|2020-12-15 18:46:00|||||||||900
1608057970000|2020-12-15 18:46:10|||||||||100
1608057980000|2020-12-15 18:46:20|3671|3670|3673|3670|3673|3671|3671|3670|24121
1608057990000|2020-12-15 18:46:30|3675|3671|3675|3673|3676|3674|3675|3670|4429
1608058000000|2020-12-15 18:46:40|||||||||1400
1608058010000|2020-12-15 18:46:50|3676|3674|3676|3675|3676|3675|3676|3674|6200
1608058020000|2020-12-15 18:47:00|3675|3672|3675|3672|3675|3672|3675|3672|1600
1608058040000|2020-12-15 18:47:20|3674|3671|3666|3663|3674|3671|3666|3663|3100
1608058060000|2020-12-15 18:47:40|3667|3664|3672|3665|3675|3665|3667|3664|578
1608058070000|2020-12-15 18:47:50|||||||||250
1608058080000|2020-12-15 18:48:00||3666||3667||3667||3666|614
1608058090000|2020-12-15 18:48:10|3675|3668|3675|3667|3675|3668|3675|3667|400
1608058100000|2020-12-15 18:48:20|||||||||300
1608058110000|2020-12-15 18:48:30|||||||||100
1608058120000|2020-12-15 18:48:40|3674|3665|3668|3663|3674|3665|3668|3663|1473
1608058130000|2020-12-15 18:48:50|||||||||100
1608058140000|2020-12-15 18:49:00|3666|3661|3666|3658|3667|3663|3660|3655|21946
1608058150000|2020-12-15 18:49:10|3668|3660|3674|3666|3675|3666|3668|3660|2441
1608058160000|2020-12-15 18:49:20|3673|3667|3675|3671|3675|3671|3670|3666|5500
1608058200000|2020-12-15 18:50:00|3674|3670|3673|3666|3674|3670|3673|3666|8700
1608058210000|2020-12-15 18:50:10|3672|3664|3669|3664|3672|3664|3669|3664|1000
1608058220000|2020-12-15 18:50:20|3670||3669||3670||3669||800
1608058230000|2020-12-15 18:50:30|3668|3667|3667|3661|3668|3667|3666|3661|700
1608058240000|2020-12-15 18:50:40|||||||||100
1608058250000|2020-12-15 18:50:50|3665|3658|3667|3663|3667|3663|3663|3658|8900
1608058260000|2020-12-15 18:51:00|3668|3664|3668|3664|3668|3664|3668|3664|4400
1608058280000|2020-12-15 18:51:20|3671|3665|3668|3664|3671|3665|3666|3663|3141
1608058290000|2020-12-15 18:51:30|3666|3663|3666|3663|3667|3663|3665|3663|400
1608058300000|2020-12-15 18:51:40||3664||3663||3664||3663|100
1608058320000|2020-12-15 18:52:00|3665|3662|3662|3656|3665|3662|3660|3655|2099
1608058330000|2020-12-15 18:52:10|||||||||100
1608058350000|2020-12-15 18:52:30|||||||||100
1608058360000|2020-12-15 18:52:40|||||||||200
1608058370000|2020-12-15 18:52:50|||||||||100
1608058400000|2020-12-15 18:53:20|3661||3661||3661||3661||0
1608058410000|2020-12-15 18:53:30|3660|3658|3659|3656|3660|3658|3659|3656|1585
1608058420000|2020-12-15 18:53:40|3658|3655|3658|3655|3658|3655|3657|3655|700
1608058430000|2020-12-15 18:53:50|3657|3651|3656|3651|3657|3651|3656|3651|699
1608058440000|2020-12-15 18:54:00|||||||||700
1608058460000|2020-12-15 18:54:20|||||||||600
1608058470000|2020-12-15 18:54:30|3655||3655||3655||3655||1000
1608058490000|2020-12-15 18:54:50|||||||||200
1608058510000|2020-12-15 18:55:10|||||||||100
1608058520000|2020-12-15 18:55:20|3656|3652|3657|3652|3657|3654|3656|3652|1839
1608058540000|2020-12-15 18:55:40|3659|3654|3660|3654|3660|3655|3659|3654|200
1608058550000|2020-12-15 18:55:50|||||||||100
1608058570000|2020-12-15 18:56:10|||||||||100
1608058580000|2020-12-15 18:56:20|3662|3657|3662|3657|3662|3658|3662|3657|900
1608058590000|2020-12-15 18:56:30|3661|3658|3661|3657|3661|3658|3660|3657|1200
1608058600000|2020-12-15 18:56:40|||||||||700
1608058620000|2020-12-15 18:57:00|3660|3656|3659|3656|3660|3656|3659|3656|999
1608058630000|2020-12-15 18:57:10|3658|3655|3658|3656|3658|3656|3658|3655|100
1608058640000|2020-12-15 18:57:20|3657|3655|3657|3656|3657|3656|3657|3655|300
1608058650000|2020-12-15 18:57:30|3656|3655|3656|3654|3656|3655|3655|3654|400
1608058660000|2020-12-15 18:57:40|3655|3653|3655|3654|3655|3654|3654|3653|700
1608058670000|2020-12-15 18:57:50||3653||3653||3653||3653|500
1608058680000|2020-12-15 18:58:00|3654|3650|3654|3650|3654|3650|3654|3650|200
1608058690000|2020-12-15 18:58:10|||||||||500
1608058720000|2020-12-15 18:58:40|3652|3645|3650|3645|3652|3645|3650|3645|600
1608058730000|2020-12-15 18:58:50|3648|3643|3648|3643|3648|3643|3648|3641|300
1608058740000|2020-12-15 18:59:00|3647||3647||3647||3647||900
1608058750000|2020-12-15 18:59:10|3646||3645||3646||3645||0
1608058760000|2020-12-15 18:59:20|3646|3644|3647|3643|3647|3645|3646|3643|900
1608058770000|2020-12-15 18:59:30|||||||||100
1608058780000|2020-12-15 18:59:40|3649|3646|3650|3646|3650|3646|3649|3645|825
1608058790000|2020-12-15 18:59:50|3649|3649|3650|3645|3650|3649|3649|3645|300
1608058800000|2020-12-15 19:00:00|||||||||100
1608058830000|2020-12-15 19:00:30||3646||3646||3646||3646|200
1608058840000|2020-12-15 19:00:40|||||||||1918
1608058860000|2020-12-15 19:01:00|3651|3648|3651|3646|3651|3648|3651|3646|2900
1608058900000|2020-12-15 19:01:40||3648||3648||3648||3648|0
1608058910000|2020-12-15 19:01:50||3646||3646||3646||3646|100
1608058920000|2020-12-15 19:02:00||3649||3649||3649||3649|500
1608058930000|2020-12-15 19:02:10|||||||||100
1608058940000|2020-12-15 19:02:20|3652|3650|3658|3651|3658|3652|3652|3649|2318
1608058950000|2020-12-15 19:02:30|||||||||100
1608058970000|2020-12-15 19:02:50|||||||||700
1608058990000|2020-12-15 19:03:10||3652||3651||3652||3651|100
1608059010000|2020-12-15 19:03:30||3653||3654||3654||3653|200
1608059040000|2020-12-15 19:04:00|3659|3656|3660|3656|3660|3656|3659|3655|659
1608059050000|2020-12-15 19:04:10|3659|3655|3660|3656|3660|3656|3658|3655|1116
1608059060000|2020-12-15 19:04:20|3659||3659||3659||3659||200
1608059100000|2020-12-15 19:05:00|||||||||200
1608059120000|2020-12-15 19:05:20||3657||3657||3657||3657|0
1608059130000|2020-12-15 19:05:30||3656||3656||3656||3656|0
1608059140000|2020-12-15 19:05:40|3660|3657|3660|3657|3660|3658|3660|3656|3168
1608059150000|2020-12-15 19:05:50||3658||3657||3659||3657|541
1608059160000|2020-12-15 19:06:00||3658||3659||3660||3658|4784
1608059170000|2020-12-15 19:06:10|3661||3661||3661||3661||4990
1608059180000|2020-12-15 19:06:20|3662|3660|3666|3663|3666|3663|3662|3660|900
1608059190000|2020-12-15 19:06:30|3667|3664|3669|3663|3669|3664|3667|3663|1100
1608059220000|2020-12-15 19:07:00|||||||||100
1608059230000|2020-12-15 19:07:10|3668|3662|3663|3656|3668|3662|3662|3656|4200
1608059240000|2020-12-15 19:07:20|||||||||600
1608059270000|2020-12-15 19:07:50|3662||3662||3662||3662||27200
1608059280000|2020-12-15 19:08:00|3661|3659|3663|3658|3663|3659|3661|3658|1306
1608059290000|2020-12-15 19:08:10|3664|3660|3663|3656|3664|3660|3663|3656|200
1608059300000|2020-12-15 19:08:20|||||||||250
1608059310000|2020-12-15 19:08:30|||||||||200
1608059320000|2020-12-15 19:08:40||3657||3656||3657||3656|300
1608059340000|2020-12-15 19:09:00|||||||||100
1608059360000|2020-12-15 19:09:20||3659||3659||3661||3659|600
1608059370000|2020-12-15 19:09:30|3664|3661|3669|3664|3669|3665|3664|3661|1300
1608059380000|2020-12-15 19:09:40|3670|3666|3671|3664|3671|3666|3670|3664|450
1608059390000|2020-12-15 19:09:50|3670|3661|3670|3665|3671|3670|3663|3661|27500
1608059400000|2020-12-15 19:10:00|3671|3669|3676|3671|3677|3672|3671|3669|11541
1608059430000|2020-12-15 19:10:30|3675|3673|3670|3668|3675|3673|3670|3668|3800
1608059450000|2020-12-15 19:10:50|||||||||149
1608059460000|2020-12-15 19:11:00|||||||||142
1608059470000|2020-12-15 19:11:10|3669|3667|3668|3663|3669|3667|3668|3662|3100
1608059480000|2020-12-15 19:11:20|3667||3667||3667||3667||500
1608059490000|2020-12-15 19:11:30|||||||||100
1608059510000|2020-12-15 19:11:50|||||||||100
1608059520000|2020-12-15 19:12:00|3666|3661|3666|3661|3666|3662|3664|3661|2100
1608059530000|2020-12-15 19:12:10|3667|3663|3667|3663|3667|3663|3667|3663|800
1608059540000|2020-12-15 19:12:20|||||||||100
1608059550000|2020-12-15 19:12:30|3665|3661|3665|3662|3665|3662|3663|3660|3758
1608059560000|2020-12-15 19:12:40||3660||3660||3660||3660|100
1608059580000|2020-12-15 19:13:00|||||||||700
1608059590000|2020-12-15 19:13:10|||||||||392
1608059600000|2020-12-15 19:13:20|||||||||1450
1608059610000|2020-12-15 19:13:30|3667|3662|3667|3662|3667|3663|3667|3662|200
1608059620000|2020-12-15 19:13:40|||||||||200
1608059630000|2020-12-15 19:13:50|3666|3661|3665|3660|3666|3661|3665|3660|700
1608059660000|2020-12-15 19:14:20|3664|3662|3660|3654|3664|3662|3659|3654|4700
1608059680000|2020-12-15 19:14:40|||||||||100
1608059690000|2020-12-15 19:14:50|||||||||100
1608059700000|2020-12-15 19:15:00|3655|3655|3660|3654|3660|3655|3655|3654|1917
1608059720000|2020-12-15 19:15:20|3659||3659||3659||3659||100
1608059730000|2020-12-15 19:15:30|3657|3648|3660|3654|3660|3654|3657|3648|7600
1608059750000|2020-12-15 19:15:50|||||||||900
1608059770000|2020-12-15 19:16:10|||||||||100
1608059790000|2020-12-15 19:16:30||3655||3655||3655||3655|0
1608059800000|2020-12-15 19:16:40|||||||||200
1608059810000|2020-12-15 19:16:50|||||||||550
1608059820000|2020-12-15 19:17:00|||||||||100
1608059830000|2020-12-15 19:17:10|3658||3658||3658||3658||0
1608059840000|2020-12-15 19:17:20|3657|3654|3656|3651|3658|3654|3656|3651|1900
1608059850000|2020-12-15 19:17:30|3657||3657||3658||3657||900
1608059860000|2020-12-15 19:17:40|||||||||135
1608059890000|2020-12-15 19:18:10|3658|3654|3658|3651|3658|3655|3658|3651|1700
1608059900000|2020-12-15 19:18:20||3654||3654||3654||3654|0
1608059910000|2020-12-15 19:18:30|||||||||100
1608059960000|2020-12-15 19:19:20||3656||3656||3656||3656|0
1608059990000|2020-12-15 19:19:50|3659|3657|3660|3656|3660|3657|3659|3656|400
1608060000000|2020-12-15 19:20:00|3662|3657|3660|3657|3662|3657|3660|3657|1000
1608060010000|2020-12-15 19:20:10|||||||||400
1608060030000|2020-12-15 19:20:30|||||||||100
1608060070000|2020-12-15 19:21:10|3659|3658|3659|3654|3659|3658|3658|3654|2700
1608060090000|2020-12-15 19:21:30|||||||||300
1608060100000|2020-12-15 19:21:40|||||||||157
1608060110000|2020-12-15 19:21:50||3655||3655||3655||3655|0
1608060130000|2020-12-15 19:22:10|3658|3654|3656|3651|3658|3654|3656|3651|2910
1608060140000|2020-12-15 19:22:20|3655||3655||3655||3654||200
1608060150000|2020-12-15 19:22:30|||||||||100
1608060200000|2020-12-15 19:23:20|3656|3654|3656|3651|3656|3654|3656|3651|8180
1608060210000|2020-12-15 19:23:30|||||||||300
1608060250000|2020-12-15 19:24:10|||||||||500
1608060270000|2020-12-15 19:24:30|3658|3654|3660|3653|3661|3657|3658|3651|1100
1608060290000|2020-12-15 19:24:50|3661||3661||3661||3661||0
1608060300000|2020-12-15 19:25:00|3660||3661||3661||3660||0
1608060320000|2020-12-15 19:25:20||3656||3653||3657||3653|500
1608060330000|2020-12-15 19:25:30|3663|3654|3661|3654|3664|3659|3661|3653|6700
1608060340000|2020-12-15 19:25:40|||||||||200
1608060350000|2020-12-15 19:25:50|||||||||1200
1608060360000|2020-12-15 19:26:00|||||||||200
1608060400000|2020-12-15 19:26:40|3660||3660||3660||3660||100
1608060410000|2020-12-15 19:26:50|||||||||199
1608060420000|2020-12-15 19:27:00|3659|3656|3659|3654|3660|3656|3659|3654|300
1608060430000|2020-12-15 19:27:10|||||||||100
1608060440000|2020-12-15 19:27:20|3658|3653|3656|3654|3658|3654|3656|3653|2800
1608060460000|2020-12-15 19:27:40|||||||||500
1608060480000|2020-12-15 19:28:00|||||||||200
1608060490000|2020-12-15 19:28:10|3655|3653|3655|3653|3655|3653|3655|3653|700
1608060500000|2020-12-15 19:28:20|||||||||400
1608060510000|2020-12-15 19:28:30|3654||3654||3654||3654||1600
1608060520000|2020-12-15 19:28:40|3653|3652|3654|3651|3654|3652|3653|3651|900
1608060550000|2020-12-15 19:29:10|||||||||100
1608060570000|2020-12-15 19:29:30||3652||3651||3652||3651|0
1608060590000|2020-12-15 19:29:50|3653|3650|3653|3649|3653|3650|3652|3645|2375
1608060600000|2020-12-15 19:30:00||3650||3650||3650||3650|491
1608060620000|2020-12-15 19:30:20||3651||3651||3651||3651|0
1608060640000|2020-12-15 19:30:40|3654|3652|3655|3651|3655|3652|3654|3651|1050
1608060650000|2020-12-15 19:30:50|||||||||137
1608060700000|2020-12-15 19:31:40|3654|3649|3655|3649|3655|3649|3654|3649|800
1608060710000|2020-12-15 19:31:50|3654|3651|3654|3651|3654|3651|3654|3651|700
1608060720000|2020-12-15 19:32:00|3653||3653||3653||3653||363
1608060730000|2020-12-15 19:32:10||3652||3652||3652||3652|0
1608060740000|2020-12-15 19:32:20|||||||||100
1608060750000|2020-12-15 19:32:30|3654|3651|3655|3653|3655|3653|3654|3651|300
1608060760000|2020-12-15 19:32:40|||||||||100
1608060770000|2020-12-15 19:32:50|3656|3654|3656|3653|3656|3654|3656|3653|300
1608060780000|2020-12-15 19:33:00|3655|3654|3656|3654|3656|3654|3655|3654|100
1608060790000|2020-12-15 19:33:10|3655|3653|3656|3654|3656|3654|3655|3652|200
1608060810000|2020-12-15 19:33:30|||||||||114
1608060830000|2020-12-15 19:33:50|3655|3653|3656|3653|3656|3654|3655|3653|200
1608060860000|2020-12-15 19:34:20|3655|3654|3656|3651|3656|3654|3654|3651|500
1608060870000|2020-12-15 19:34:30|3655||3656||3656||3655||0
1608060880000|2020-12-15 19:34:40|3655|3654|3655|3651|3656|3654|3655|3651|300
1608060920000|2020-12-15 19:35:20|3654||3654||3654||3654||0
1608060950000|2020-12-15 19:35:50|3653||3653||3653||3653||1000
1608060960000|2020-12-15 19:36:00|3652|3650|3653|3651|3653|3651|3652|3650|703
1608060980000|2020-12-15 19:36:20|3652|3650|3653|3651|3653|3651|3652|3650|400
1608060990000|2020-12-15 19:36:30||3650||3650||3650||3650|0
1608061010000|2020-12-15 19:36:50|3651|3649|3653|3649|3653|3650|3650|3649|6727
1608061020000|2020-12-15 19:37:00|3654|3651|3653|3650|3654|3652|3652|3649|2304
1608061030000|2020-12-15 19:37:10|3652|3649|3653|3649|3653|3649|3652|3649|200
1608061050000|2020-12-15 19:37:30|3652|3650|3653|3650|3653|3650|3652|3650|400
1608061060000|2020-12-15 19:37:40|||||||||100
1608061070000|2020-12-15 19:37:50|||||||||891
1608061100000|2020-12-15 19:38:20|||||||||100
1608061110000|2020-12-15 19:38:30|||||||||300
1608061130000|2020-12-15 19:38:50|||||||||100
1608061140000|2020-12-15 19:39:00|||||||||300
1608061170000|2020-12-15 19:39:30||3651||3651||3651||3651|0
1608061180000|2020-12-15 19:39:40||3652||3651||3652||3651|900
1608061200000|2020-12-15 19:40:00|3654|3652|3660|3653|3660|3655|3653|3652|4443
1608061210000|2020-12-15 19:40:10|||||||||300
1608061220000|2020-12-15 19:40:20|3659|3656|3658|3653|3659|3657|3658|3653|500
1608061250000|2020-12-15 19:40:50|3659|3655|3659|3656|3660|3656|3659|3655|300
1608061260000|2020-12-15 19:41:00|||||||||100
1608061270000|2020-12-15 19:41:10|3660||3660||3660||3660||100
1608061290000|2020-12-15 19:41:30||3658||3658||3658||3658|100
1608061300000|2020-12-15 19:41:40|3659|3657|3660|3657|3660|3657|3659|3657|500
1608061310000|2020-12-15 19:41:50|3659|3658|3659|3656|3659|3658|3658|3655|571
1608061370000|2020-12-15 19:42:50|3660|3657|3660|3657|3660|3657|3660|3657|600
1608061380000|2020-12-15 19:43:00|||||||||100
1608061440000|2020-12-15 19:44:00|||||||||100
1608061460000|2020-12-15 19:44:20|||||||||100
1608061470000|2020-12-15 19:44:30|||||||||100
1608061480000|2020-12-15 19:44:40|3659|3658|3660|3658|3660|3658|3659|3658|900
1608061490000|2020-12-15 19:44:50||3657||3657||3657||3657|200
1608061500000|2020-12-15 19:45:00|||||||||200
1608061510000|2020-12-15 19:45:10|3659|3656|3659|3656|3659|3657|3658|3656|1500
1608061550000|2020-12-15 19:45:50|3658|3654|3657|3654|3658|3656|3657|3654|2300
1608061560000|2020-12-15 19:46:00|3656|3653|3651|3647|3656|3653|3651|3647|1946
1608061570000|2020-12-15 19:46:10|3650||3650||3650||3650||0
1608061580000|2020-12-15 19:46:20|||||||||300
1608061590000|2020-12-15 19:46:30||3648||3647||3648||3647|1400
1608061600000|2020-12-15 19:46:40|||||||||100
1608061610000|2020-12-15 19:46:50|||||||||600
1608061620000|2020-12-15 19:47:00|||||||||100
1608061630000|2020-12-15 19:47:10||3648||3648||3648||3648|0
1608061640000|2020-12-15 19:47:20|3651|3649|3651|3649|3652|3649|3651|3648|3684
1608061670000|2020-12-15 19:47:50|||||||||900
1608061680000|2020-12-15 19:48:00||3650||3650||3650||3650|100
1608061690000|2020-12-15 19:48:10|3652|3651|3660|3653|3660|3654|3652|3651|2440
1608061700000|2020-12-15 19:48:20|3659|3655|3658|3657|3659|3657|3658|3655|2700
1608061710000|2020-12-15 19:48:30|3659|3655|3659|3655|3659|3656|3659|3655|800
1608061730000|2020-12-15 19:48:50|3658|3658|3659|3655|3659|3658|3658|3655|800
1608061750000|2020-12-15 19:49:10|3658|3657|3658|3655|3658|3657|3658|3655|100
1608061760000|2020-12-15 19:49:20|3657|3654|3657|3654|3658|3655|3656|3654|1000
1608061770000|2020-12-15 19:49:30|3656|3655|3656|3654|3656|3655|3656|3654|100
1608061790000|2020-12-15 19:49:50|||||||||400
1608061810000|2020-12-15 19:50:10|3655|3652|3655|3650|3655|3652|3655|3650|800
1608061830000|2020-12-15 19:50:30|||||||||250
1608061840000|2020-12-15 19:50:40|||||||||100
1608061850000|2020-12-15 19:50:50|||||||||800
1608061890000|2020-12-15 19:51:30|||||||||300
1608061920000|2020-12-15 19:52:00|||||||||365
1608061930000|2020-12-15 19:52:10|3654||3654||3654||3654||0
1608061950000|2020-12-15 19:52:30|3653||3653||3653||3653||1200
1608061960000|2020-12-15 19:52:40|||||||||250
1608061970000|2020-12-15 19:52:50|3654|3651|3655|3653|3655|3654|3654|3651|1100
1608062000000|2020-12-15 19:53:20|3656|3654|3659|3655|3659|3655|3656|3653|987
1608062010000|2020-12-15 19:53:30||3656||3655||3656||3655|300
1608062030000|2020-12-15 19:53:50|3660|3656|3661|3656|3661|3656|3660|3656|100
1608062050000|2020-12-15 19:54:10|3664|3658|3667|3658|3667|3658|3664|3657|201
1608062060000|2020-12-15 19:54:20||3660||3663||3663||3660|0
1608062070000|2020-12-15 19:54:30|3669||3669||3669||3669||505
1608062080000|2020-12-15 19:54:40|||||||||2525
1608062090000|2020-12-15 19:54:50|||||||||100
1608062110000|2020-12-15 19:55:10|||||||||100
1608062130000|2020-12-15 19:55:30|3668|3662|3666|3660|3668|3662|3665|3660|8657
1608062140000|2020-12-15 19:55:40|3662|3661|3663|3661|3663|3661|3662|3661|4715
1608062150000|2020-12-15 19:55:50|3662|3660|3663|3660|3663|3660|3662|3660|0
1608062180000|2020-12-15 19:56:20|3662|3659|3662|3660|3662|3660|3661|3658|2188
1608062190000|2020-12-15 19:56:30|3663|3661|3663|3662|3663|3662|3662|3660|20300
1608062200000|2020-12-15 19:56:40||3660||3660||3660||3660|1200
1608062210000|2020-12-15 19:56:50|||||||||428
1608062220000|2020-12-15 19:57:00|3662||3662||3662||3662||900
1608062230000|2020-12-15 19:57:10|||||||||6500
1608062240000|2020-12-15 19:57:20|3661|3658|3662|3658|3662|3658|3661|3658|318
1608062250000|2020-12-15 19:57:30|||||||||700
1608062270000|2020-12-15 19:57:50|||||||||100
1608062280000|2020-12-15 19:58:00|||||||||100
1608062310000|2020-12-15 19:58:30|3661||3661||3661||3661||400
1608062320000|2020-12-15 19:58:40|3660|3653|3660|3658|3660|3658|3659|3653|650
1608062330000|2020-12-15 19:58:50|||||||||400
1608062340000|2020-12-15 19:59:00|3661|3659|3664|3660|3664|3661|3661|3659|1783
1608062360000|2020-12-15 19:59:20|||||||||142
1608062380000|2020-12-15 19:59:40||3661||3660||3661||3660|0
1608062440000|2020-12-15 20:00:40|||||||||100
1608062450000|2020-12-15 20:00:50|3665|3662|3668|3660|3668|3662|3665|3660|414
1608062460000|2020-12-15 20:01:00||3662||3662||3662||3662|0
1608062500000|2020-12-15 20:01:40|3667||3667||3667||3667||100
1608062510000|2020-12-15 20:01:50|3668||3667||3668||3665||1293
1608062530000|2020-12-15 20:02:10|3668||3668||3668||3668||1200
1608062540000|2020-12-15 20:02:20|3667||3667||3667||3667||0
1608062560000|2020-12-15 20:02:40||3664||3664||3664||3664|400
1608062570000|2020-12-15 20:02:50|3666|3662|3667|3662|3667|3662|3666|3662|299
1608062580000|2020-12-15 20:03:00|||||||||100
1608062620000|2020-12-15 20:03:40|||||||||136
1608062630000|2020-12-15 20:03:50||3664||3663||3664||3663|253
1608062650000|2020-12-15 20:04:10|||||||||200
1608062670000|2020-12-15 20:04:30|3666|3664|3667|3663|3667|3664|3666|3663|300
1608062680000|2020-12-15 20:04:40|3666||3667||3667||3666||200
1608062690000|2020-12-15 20:04:50|3666|3665|3666|3663|3667|3665|3666|3663|1225
1608062700000|2020-12-15 20:05:00|||||||||600
1608062720000|2020-12-15 20:05:20|||||||||100
1608062730000|2020-12-15 20:05:30||3664||3664||3664||3664|0
1608062750000|2020-12-15 20:05:50|3665|3663|3666|3663|3666|3663|3664|3663|1000
1608062760000|2020-12-15 20:06:00|3665|3662|3663|3662|3666|3662|3663|3662|3165
1608062770000|2020-12-15 20:06:10|3664|3660|3664|3660|3664|3661|3664|3660|400
1608062780000|2020-12-15 20:06:20||3661||3661||3661||3661|100
1608062790000|2020-12-15 20:06:30|||||||||100
1608062820000|2020-12-15 20:07:00|3665|3662|3668|3665|3668|3665|3665|3662|1601
1608062830000|2020-12-15 20:07:10|3669|3666|3672|3668|3672|3668|3669|3666|300
1608062850000|2020-12-15 20:07:30|3673|3669|3673|3668|3673|3671|3673|3668|600
1608062860000|2020-12-15 20:07:40|3678|3669|3675|3671|3678|3671|3675|3669|200
1608062870000|2020-12-15 20:07:50|3674|3672|3675|3671|3675|3672|3674|3671|600
1608062880000|2020-12-15 20:08:00|||||||||1153
1608062890000|2020-12-15 20:08:10|3674|3672|3675|3671|3675|3672|3673|3671|600
1608062900000|2020-12-15 20:08:20|3674|3670|3674|3671|3674|3671|3673|3670|1201
1608062910000|2020-12-15 20:08:30|3675|3672|3675|3671|3675|3672|3675|3671|350
1608062920000|2020-12-15 20:08:40|3674||3675||3675||3674||100
1608062930000|2020-12-15 20:08:50|||||||||100
1608062940000|2020-12-15 20:09:00|||||||||200
1608062950000|2020-12-15 20:09:10|||||||||100
1608062960000|2020-12-15 20:09:20|3674||3675||3675||3674||300
1608062970000|2020-12-15 20:09:30|||||||||500
1608063000000|2020-12-15 20:10:00|3672|3672|3674|3671|3674|3672|3672|3671|2754
1608063010000|2020-12-15 20:10:10|3673||3674||3674||3673||100
1608063030000|2020-12-15 20:10:30|3675|3672|3675|3672|3676|3674|3675|3672|800
1608063040000|2020-12-15 20:10:40|3674|3671|3675|3671|3675|3672|3674|3671|400
1608063050000|2020-12-15 20:10:50|||||||||217
1608063060000|2020-12-15 20:11:00|3673|3670|3673|3671|3673|3671|3672|3670|3299
1608063070000|2020-12-15 20:11:10|3674|3672|3674|3671|3674|3672|3672|3670|3132
1608063080000|2020-12-15 20:11:20|||||||||400
1608063090000|2020-12-15 20:11:30|3673|3670|3673|3671|3673|3671|3672|3670|2880
1608063100000|2020-12-15 20:11:40|||||||||100
1608063110000|2020-12-15 20:11:50||3672||3672||3672||3672|100
1608063120000|2020-12-15 20:12:00|3674|3673|3674|3671|3674|3673|3674|3671|300
1608063130000|2020-12-15 20:12:10|3675|3672|3675|3671|3675|3672|3675|3671|100
1608063140000|2020-12-15 20:12:20|||||||||643
1608063150000|2020-12-15 20:12:30|3674|3673|3674|3672|3674|3673|3674|3671|500
1608063160000|2020-12-15 20:12:40|3673||3674||3674||3673||100
1608063170000|2020-12-15 20:12:50|||||||||202
1608063180000|2020-12-15 20:13:00|3675|3673|3675|3673|3675|3674|3675|3673|500
1608063190000|2020-12-15 20:13:10|3676|3674|3676|3674|3676|3674|3676|3674|1000
1608063200000|2020-12-15 20:13:20|3675|3673|3675|3673|3675|3673|3675|3673|600
1608063240000|2020-12-15 20:14:00|3674|3672|3675|3671|3675|3674|3673|3671|2700
1608063250000|2020-12-15 20:14:10||3672||3672||3672||3671|0
1608063320000|2020-12-15 20:15:20|3674||3674||3674||3674||400
1608063330000|2020-12-15 20:15:30|3673|3671|3673|3671|3674|3672|3673|3671|700
1608063350000|2020-12-15 20:15:50|||||||||273
1608063360000|2020-12-15 20:16:00||3670||3671||3671||3670|0
1608063390000|2020-12-15 20:16:30|||||||||1925
1608063400000|2020-12-15 20:16:40|||||||||500
1608063410000|2020-12-15 20:16:50|||||||||100
1608063430000|2020-12-15 20:17:10|3672|3670|3663|3658|3673|3671|3663|3657|33853
1608063460000|2020-12-15 20:17:40|||||||||1100
1608063480000|2020-12-15 20:18:00|||||||||2300
1608063490000|2020-12-15 20:18:10|3662|3659|3662|3658|3662|3659|3662|3658|332
1608063500000|2020-12-15 20:18:20|3660|3659|3660|3659|3660|3659|3660|3659|2926
1608063510000|2020-12-15 20:18:30|3663|3660|3664|3661|3664|3661|3663|3660|1528
1608063520000|2020-12-15 20:18:40|3663|3659|3661|3658|3663|3659|3661|3658|1100
1608063530000|2020-12-15 20:18:50||3659||3658||3659||3658|301
1608063540000|2020-12-15 20:19:00|||||||||300
1608063550000|2020-12-15 20:19:10|3660|3659|3661|3659|3661|3660|3660|3659|3301
1608063560000|2020-12-15 20:19:20|||||||||200
1608063580000|2020-12-15 20:19:40|3660|3658|3659|3658|3660|3659|3659|3658|2998
1608063590000|2020-12-15 20:19:50|3660|3659|3660|3658|3660|3659|3659|3658|1200
1608063600000|2020-12-15 20:20:00||3659||3659||3659||3659|400
1608063610000|2020-12-15 20:20:10||3658||3658||3658||3658|0
1608063630000|2020-12-15 20:20:30|3659|3657|3656|3652|3659|3657|3656|3651|1600
1608063640000|2020-12-15 20:20:40|3658|3653|3661|3656|3661|3660|3658|3653|1200
1608063650000|2020-12-15 20:20:50|||||||||100
1608063660000|2020-12-15 20:21:00||3658||3658||3658||3658|100
1608063670000|2020-12-15 20:21:10||3660||3660||3660||3660|0
1608063680000|2020-12-15 20:21:20||3658||3658||3658||3658|300
1608063690000|2020-12-15 20:21:30|||||||||100
1608063700000|2020-12-15 20:21:40||3659||3658||3659||3658|100
1608063710000|2020-12-15 20:21:50|||||||||500
1608063720000|2020-12-15 20:22:00||3659||3659||3659||3659|100
1608063730000|2020-12-15 20:22:10|3660|3658|3660|3658|3660|3658|3659|3658|1400
1608063770000|2020-12-15 20:22:50|||||||||275
1608063810000|2020-12-15 20:23:30|||||||||2267
1608063830000|2020-12-15 20:23:50|3659|3659|3662|3660|3662|3660|3659|3658|4210
1608063840000|2020-12-15 20:24:00|3663|3661|3671|3664|3671|3664|3663|3661|2821
1608063850000|2020-12-15 20:24:10|3670||3670||3670||3670||0
1608063860000|2020-12-15 20:24:20|3671|3665|3671|3665|3671|3665|3671|3665|0
1608063880000|2020-12-15 20:24:40|3670||3670||3670||3670||200
1608063890000|2020-12-15 20:24:50|||||||||200
1608063900000|2020-12-15 20:25:00|||||||||730
1608063910000|2020-12-15 20:25:10|||||||||600
1608063920000|2020-12-15 20:25:20|3671|3667|3673|3670|3673|3670|3671|3667|2185
1608063930000|2020-12-15 20:25:30|3675|3671|3676|3673|3676|3674|3675|3671|1160
1608063940000|2020-12-15 20:25:40||3674||3673||3674||3673|0
1608063950000|2020-12-15 20:25:50|3675|3672|3671|3665|3675|3673|3671|3665|1936
1608063960000|2020-12-15 20:26:00|||||||||500
1608063970000|2020-12-15 20:26:10|3673|3668|3673|3669|3673|3669|3673|3668|1670
1608063980000|2020-12-15 20:26:20||3667||3670||3670||3667|2800
1608063990000|2020-12-15 20:26:30||3671||3667||3671||3667|100
1608064000000|2020-12-15 20:26:40|3672|3670|3673|3671|3673|3671|3672|3670|200
1608064010000|2020-12-15 20:26:50|3674|3672|3675|3672|3675|3673|3674|3672|700
1608064020000|2020-12-15 20:27:00||3673||3673||3673||3673|300
1608064030000|2020-12-15 20:27:10|3674|3672|3674|3672|3674|3672|3674|3672|900
1608064040000|2020-12-15 20:27:20|||||||||100
1608064060000|2020-12-15 20:27:40|3673|3673|3675|3673|3675|3673|3673|3673|2190
1608064070000|2020-12-15 20:27:50|3674|3672|3674|3671|3674|3672|3674|3671|1322
1608064080000|2020-12-15 20:28:00|||||||||475
1608064090000|2020-12-15 20:28:10|||||||||100
1608064100000|2020-12-15 20:28:20|||||||||800
1608064110000|2020-12-15 20:28:30|||||||||300
1608064130000|2020-12-15 20:28:50|||||||||100
1608064140000|2020-12-15 20:29:00|3675|3672|3675|3672|3676|3672|3675|3672|400
1608064150000|2020-12-15 20:29:10|||||||||100
1608064170000|2020-12-15 20:29:30|||||||||400
1608064180000|2020-12-15 20:29:40|||||||||200
1608064190000|2020-12-15 20:29:50|3676|3673|3677|3675|3677|3675|3675|3673|800
1608064200000|2020-12-15 20:30:00|||||||||100
1608064210000|2020-12-15 20:30:10|3676|3674|3676|3674|3676|3674|3676|3674|1060
1608064220000|2020-12-15 20:30:20|3675|3672|3675|3672|3675|3672|3675|3672|500
1608064230000|2020-12-15 20:30:30|3674|3673|3675|3673|3675|3673|3674|3673|792
1608064240000|2020-12-15 20:30:40|||||||||200
1608064260000|2020-12-15 20:31:00|3674|3672|3675|3673|3675|3673|3674|3672|2872
1608064270000|2020-12-15 20:31:10|3676|3674|3678|3676|3678|3676|3676|3674|1500
1608064280000|2020-12-15 20:31:20|||||||||400
1608064290000|2020-12-15 20:31:30|3679|3677|3680|3678|3680|3678|3679|3677|2100
1608064300000|2020-12-15 20:31:40|3679|3677|3680|3678|3680|3679|3679|3677|1788
1608064310000|2020-12-15 20:31:50|||||||||1050
1608064320000|2020-12-15 20:32:00||3679||3678||3679||3678|4883
1608064330000|2020-12-15 20:32:10|3681|3679|3681|3678|3682|3679|3681|3678|2015
1608064340000|2020-12-15 20:32:20||3679||3679||3679||3679|2000
1608064350000|2020-12-15 20:32:30|3680|3678|3680|3676|3680|3678|3680|3674|1300
1608064360000|2020-12-15 20:32:40|||||||||200
1608064370000|2020-12-15 20:32:50|3679|3677|3679|3677|3679|3677|3679|3677|2055
1608064380000|2020-12-15 20:33:00||3678||3677||3678||3677|900
1608064390000|2020-12-15 20:33:10|||||||||1100
1608064400000|2020-12-15 20:33:20|3680|3678|3683|3679|3683|3679|3680|3678|4245
1608064410000|2020-12-15 20:33:30|||||||||1000
1608064420000|2020-12-15 20:33:40|3685|3681|3685|3682|3685|3682|3685|3681|800
1608064430000|2020-12-15 20:33:50||3683||3683||3683||3683|400
1608064440000|2020-12-15 20:34:00|3686|3684|3686|3683|3686|3684|3685|3683|500
1608064450000|2020-12-15 20:34:10|||||||||200
1608064460000|2020-12-15 20:34:20|3685|3684|3685|3682|3685|3684|3684|3682|1500
1608064470000|2020-12-15 20:34:30|||||||||100
1608064490000|2020-12-15 20:34:50|3684|3683|3685|3681|3685|3683|3682|3681|2900
1608064500000|2020-12-15 20:35:00|||||||||800
1608064510000|2020-12-15 20:35:10|3684||3685||3685||3684||1000
1608064520000|2020-12-15 20:35:20|||||||||4300
1608064530000|2020-12-15 20:35:30||3682||3682||3682||3682|1100
1608064540000|2020-12-15 20:35:40|3687|3683|3689|3682|3689|3685|3687|3682|4515
1608064550000|2020-12-15 20:35:50|3690|3683|3692|3688|3692|3688|3689|3683|1300
1608064560000|2020-12-15 20:36:00|3691|3687|3691|3686|3692|3687|3688|3686|3050
1608064570000|2020-12-15 20:36:10|||||||||300
1608064580000|2020-12-15 20:36:20|3689||3689||3689||3689||200
1608064590000|2020-12-15 20:36:30|3691|3687|3691|3688|3691|3688|3691|3687|928
1608064600000|2020-12-15 20:36:40|3696|3689|3697|3692|3698|3692|3695|3688|2759
1608064610000|2020-12-15 20:36:50|3698||3698||3698||3698||100
1608064620000|2020-12-15 20:37:00|3699|3695|3699|3693|3699|3695|3699|3693|1700
1608064630000|2020-12-15 20:37:10|||||||||2700
1608064640000|2020-12-15 20:37:20|3698|3692|3698|3692|3698|3692|3693|3690|2700
1608064650000|2020-12-15 20:37:30|3694|3689|3693|3689|3696|3689|3693|3689|1100
1608064660000|2020-12-15 20:37:40|||||||||200
1608064670000|2020-12-15 20:37:50||3690||3690||3690||3690|100
1608064680000|2020-12-15 20:38:00|||||||||700
1608064690000|2020-12-15 20:38:10|||||||||800
1608064700000|2020-12-15 20:38:20|3695|3693|3696|3693|3696|3693|3693|3693|700
1608064710000|2020-12-15 20:38:30|3698|3692|3695|3693|3698|3693|3695|3692|500
1608064720000|2020-12-15 20:38:40|3697|3694|3697|3694|3697|3694|3697|3694|5900
1608064730000|2020-12-15 20:38:50|3698|3693|3695|3692|3699|3695|3694|3692|3041
1608064740000|2020-12-15 20:39:00|3694||3695||3695||3694||1500
1608064760000|2020-12-15 20:39:20|||||||||200
1608064770000|2020-12-15 20:39:30|||||||||200
1608064780000|2020-12-15 20:39:40|3697|3694|3699|3693|3699|3695|3697|3693|1351
1608064790000|2020-12-15 20:39:50|3698|3692|3698|3692|3698|3692|3698|3692|400
1608064800000|2020-12-15 20:40:00|3699|3695|3704|3698|3706|3702|3699|3695|10604
1608064810000|2020-12-15 20:40:10|3705||3705||3705||3705||400
1608064820000|2020-12-15 20:40:20|3704|3699|3704|3698|3705|3699|3703|3698|1340
1608064830000|2020-12-15 20:40:30|3705|3701|3705|3701|3705|3703|3704|3701|700
1608064840000|2020-12-15 20:40:40|3704||3705||3705||3704||600
1608064850000|2020-12-15 20:40:50|3706|3703|3706|3703|3706|3703|3706|3703|600
1608064860000|2020-12-15 20:41:00|3705|3701|3705|3702|3705|3702|3705|3701|1800
1608064870000|2020-12-15 20:41:10|3704|3701|3703|3699|3704|3701|3703|3699|5784
1608064880000|2020-12-15 20:41:20|3704|3701|3705|3699|3705|3701|3704|3699|400
1608064890000|2020-12-15 20:41:30|3701|3698|3700|3698|3702|3698|3700|3698|3200
1608064900000|2020-12-15 20:41:40|||||||||1700
1608064910000|2020-12-15 20:41:50|3701|3699|3701|3699|3701|3699|3701|3699|300
1608064920000|2020-12-15 20:42:00|3700|3698|3700|3698|3701|3698|3699|3698|3473
1608064930000|2020-12-15 20:42:10|||||||||1200
1608064940000|2020-12-15 20:42:20|3699||3700||3700||3699||2421
1608064950000|2020-12-15 20:42:30|3699|3699|3701|3699|3702|3699|3699|3699|5189
1608064960000|2020-12-15 20:42:40|||||||||600
1608064970000|2020-12-15 20:42:50|3702|3700|3704|3701|3704|3701|3702|3699|1862
1608064980000|2020-12-15 20:43:00|3703||3703||3704||3703||789
1608064990000|2020-12-15 20:43:10|3704||3704||3704||3704||200
1608065000000|2020-12-15 20:43:20|3703||3704||3704||3703||800
1608065010000|2020-12-15 20:43:30|3705|3702|3705|3702|3705|3702|3705|3702|2200
1608065020000|2020-12-15 20:43:40|||||||||1300
1608065030000|2020-12-15 20:43:50|||||||||2760
1608065040000|2020-12-15 20:44:00|||||||||100
1608065050000|2020-12-15 20:44:10|3706|3703|3706|3703|3706|3704|3706|3703|1305
1608065060000|2020-12-15 20:44:20|3707|3704|3708|3707|3708|3707|3707|3703|1808
1608065070000|2020-12-15 20:44:30|3707|3706|3708|3707|3708|3707|3707|3706|4703
1608065080000|2020-12-15 20:44:40|3709|3708|3712|3710|3712|3710|3709|3707|4675
1608065090000|2020-12-15 20:44:50|3713|3711|3716|3710|3716|3711|3713|3710|1339
1608065100000|2020-12-15 20:45:00|3715|3709|3714|3709|3715|3711|3713|3708|513
1608065110000|2020-12-15 20:45:10|3713|3708|3715|3708|3715|3709|3713|3707|0
1608065120000|2020-12-15 20:45:20|3714|3707|3714|3707|3715|3708|3714|3707|0
1608065130000|2020-12-15 20:45:30|3715|3708|3711|3706|3715|3708|3710|3705|300
1608065140000|2020-12-15 20:45:40|3710|3705|3711|3706|3711|3706|3710|3705|1700
1608065150000|2020-12-15 20:45:50|3715|3711|3715|3706|3715|3711|3713|3705|5510
1608065160000|2020-12-15 20:46:00|3714|3707|3712|3705|3714|3707|3711|3705|200
1608065170000|2020-12-15 20:46:10||3706||3706||3706||3705|0
1608065180000|2020-12-15 20:46:20|3715|3705|3715|3706|3715|3710|3714|3705|3200
1608065190000|2020-12-15 20:46:30|3714|3703|3713|3703|3715|3703|3713|3702|1410
1608065200000|2020-12-15 20:46:40|3712|3702|3713|3704|3713|3704|3712|3702|1000
1608065210000|2020-12-15 20:46:50|3712|3703|3712|3704|3713|3705|3712|3703|0
1608065220000|2020-12-15 20:47:00|3713|3705|3712|3704|3713|3705|3712|3703|1155
1608065230000|2020-12-15 20:47:10|3713|3706|3710|3704|3713|3706|3709|3703|0
1608065240000|2020-12-15 20:47:20|3709|3703|3710|3704|3710|3704|3709|3703|698
1608065250000|2020-12-15 20:47:30|3707|3703|3708|3704|3708|3704|3707|3703|300
1608065260000|2020-12-15 20:47:40|3707|3703|3708|3704|3708|3704|3707|3703|100
1608065270000|2020-12-15 20:47:50|3707|3703|3707|3703|3708|3704|3707|3703|400
1608065280000|2020-12-15 20:48:00|3708|3704|3702|3696|3708|3704|3702|3696|0
1608065290000|2020-12-15 20:48:10|3703|3697|3702|3696|3703|3697|3702|3696|1100
1608065300000|2020-12-15 20:48:20|3703|3697|3700|3696|3703|3697|3700|3696|403
1608065310000|2020-12-15 20:48:30|3701|3697|3703|3700|3703|3700|3700|3696|0
1608065320000|2020-12-15 20:48:40|3702|3699|3701|3696|3702|3699|3701|3696|0
1608065330000|2020-12-15 20:48:50|3703|3697|3699|3696|3704|3700|3699|3696|400
1608065340000|2020-12-15 20:49:00|3700|3697|3700|3697|3700|3697|3699|3696|0
1608065350000|2020-12-15 20:49:10|3699|3696|3698|3694|3700|3697|3698|3694|0
1608065360000|2020-12-15 20:49:20|3701|3695|3700|3697|3701|3697|3699|3695|545
1608065370000|2020-12-15 20:49:30|3701||3700||3701||3700||120
1608065380000|2020-12-15 20:49:40|3701|3696|3704|3700|3704|3700|3700|3696|900
1608065390000|2020-12-15 20:49:50|3705|3701|3705|3702|3705|3702|3704|3700|0
1608065400000|2020-12-15 20:50:00|3704|3703|3705|3700|3706|3703|3704|3700|0
1608065410000|2020-12-15 20:50:10|3706|3701|3707|3705|3707|3705|3705|3700|871
1608065420000|2020-12-15 20:50:20|3708|3704|3709|3707|3711|3708|3707|3704|100
1608065430000|2020-12-15 20:50:30|3710|3708|3709|3705|3710|3708|3709|3704|2500
1608065440000|2020-12-15 20:50:40|3713|3709|3714|3708|3714|3709|3711|3705|700
1608065450000|2020-12-15 20:50:50|3715|3709|3714|3709|3715|3709|3712|3706|1100
1608065460000|2020-12-15 20:51:00|3715|3710|3713|3707|3715|3710|3713|3707|130
1608065470000|2020-12-15 20:51:10|3714|3710|3714|3710|3715|3710|3712|3707|600
1608065480000|2020-12-15 20:51:20|3713|3709|3714|3710|3714|3710|3712|3709|889
1608065490000|2020-12-15 20:51:30|3713|3709|3714|3710|3714|3710|3713|3709|100
1608065500000|2020-12-15 20:51:40|3713|3709|3715|3711|3716|3712|3712|3709|0
1608065510000|2020-12-15 20:51:50|3716|3712|3717|3713|3717|3713|3715|3711|0
1608065520000|2020-12-15 20:52:00|3715|3712|3717|3713|3717|3714|3715|3712|100
1608065530000|2020-12-15 20:52:10|3718|3714|3717|3713|3719|3714|3717|3713|0
1608065540000|2020-12-15 20:52:20|3716|3712|3720|3715|3721|3716|3716|3712|0
1608065550000|2020-12-15 20:52:30|3721|3717|3721|3718|3721|3718|3720|3717|100
1608065560000|2020-12-15 20:52:40|3720|3716|3722|3717|3722|3718|3720|3716|0
1608065570000|2020-12-15 20:52:50|3723|3718|3725|3719|3726|3720|3722|3717|0
1608065580000|2020-12-15 20:53:00|3726|3720|3731|3725|3731|3725|3725|3719|1271
1608065590000|2020-12-15 20:53:10|3730|3724|3732|3727|3733|3728|3730|3724|340
1608065600000|2020-12-15 20:53:20|3733|3728|3731|3728|3734|3731|3730|3727|1200
1608065610000|2020-12-15 20:53:30|3729|3724|3733|3731|3733|3731|3729|3724|100
1608065620000|2020-12-15 20:53:40|3734|3730|3733|3728|3734|3731|3733|3728|0
1608065630000|2020-12-15 20:53:50|3734|3731|3736|3731|3736|3731|3732|3728|250
1608065640000|2020-12-15 20:54:00|3735|3730|3738|3732|3738|3732|3735|3730|100
1608065650000|2020-12-15 20:54:10|3737|3731|3737|3733|3738|3734|3736|3731|0
1608065660000|2020-12-15 20:54:20|3738|3734|3740|3735|3740|3735|3737|3733|504
1608065670000|2020-12-15 20:54:30|3739|3734|3738|3731|3740|3734|3738|3731|500
1608065680000|2020-12-15 20:54:40|3739|3732|3742|3736|3742|3737|3739|3731|800
1608065690000|2020-12-15 20:54:50|3748|3740|3746|3737|3749|3741|3743|3736|500
1608065700000|2020-12-15 20:55:00|3747|3738|3738|3731|3747|3738|3737|3730|550
1608065710000|2020-12-15 20:55:10|3737|3730|3746|3735|3747|3735|3737|3730|142
1608065720000|2020-12-15 20:55:20|3747|3736|3743|3737|3747|3737|3742|3735|628
1608065730000|2020-12-15 20:55:30|3742|3736|3742|3736|3743|3737|3742|3736|0
1608065740000|2020-12-15 20:55:40|3743|3737|3743|3737|3743|3737|3742|3736|0
1608065750000|2020-12-15 20:55:50|3742|3736|3746|3741|3746|3741|3742|3736|1500
1608065760000|2020-12-15 20:56:00|3745|3740|3738|3733|3745|3740|3738|3733|804
1608065770000|2020-12-15 20:56:10|3739|3734|3736|3731|3739|3734|3735|3730|507
1608065780000|2020-12-15 20:56:20|3735|3730|3736|3731|3736|3731|3735|3730|300
1608065790000|2020-12-15 20:56:30|3735|3730|3736|3731|3736|3731|3735|3730|550
1608065800000|2020-12-15 20:56:40|3735|3730|3738|3734|3738|3734|3735|3730|900
1608065810000|2020-12-15 20:56:50|3739|3736|3739|3735|3741|3737|3738|3735|100
1608065820000|2020-12-15 20:57:00|3737|3734|3738|3730|3738|3735|3737|3730|600
1608065830000|2020-12-15 20:57:10|3734|3731|3735|3731|3735|3731|3734|3730|100
1608065840000|2020-12-15 20:57:20|3734|3730|3735|3730|3735|3731|3734|3729|300
1608065850000|2020-12-15 20:57:30|3734|3729|3735|3729|3739|3731|3734|3728|100
1608065860000|2020-12-15 20:57:40|3734|3728|3733|3726|3735|3729|3733|3726|514
1608065870000|2020-12-15 20:57:50|3729|3727|3733|3726|3734|3727|3729|3726|0
1608065880000|2020-12-15 20:58:00|3734|3728|3734|3727|3735|3728|3733|3727|200
1608065890000|2020-12-15 20:58:10|3735|3728|3736|3729|3736|3729|3735|3727|100
1608065900000|2020-12-15 20:58:20|3735|3728|3736|3729|3736|3729|3735|3728|690
1608065910000|2020-12-15 20:58:30|3735|3728|3736|3729|3736|3729|3735|3728|0
1608065920000|2020-12-15 20:58:40|3735|3728|3735|3731|3736|3731|3735|3728|737
1608065930000|2020-12-15 20:58:50|3734|3730|3734|3729|3734|3731|3733|3729|100
1608065940000|2020-12-15 20:59:00|3735|3730|3735|3730|3735|3730|3734|3729|545
1608065950000|2020-12-15 20:59:10|3734|3729|3734|3730|3736|3730|3734|3729|470
1608065960000|2020-12-15 20:59:20|3733|3729|3735|3730|3736|3731|3733|3729|400
1608065970000|2020-12-15 20:59:30|3736|3731|3738|3733|3739|3733|3735|3731|1400
1608065980000|2020-12-15 20:59:40|3737|3732|3737|3732|3738|3734|3736|3732|1335
1608065990000|2020-12-15 20:59:50|3738|3733|3738|3733|3738|3733|3737|3732|859
1608129000000|2020-12-16 14:30:00|3795|3792|3791|3760|3795|3792|3775|3760|7209
1608129010000|2020-12-16 14:30:10|3795|3788|3789|3764|3795|3788|3782|3764|6150
1608129020000|2020-12-16 14:30:20|3790|3765|3795|3765|3795|3766|3790|3765|4435
1608129030000|2020-12-16 14:30:30|3790|3766|3790|3764|3790|3767|3790|3764|100
1608129040000|2020-12-16 14:30:40||3765||3764||3765||3764|0
1608129050000|2020-12-16 14:30:50|||||||||800
1608129060000|2020-12-16 14:31:00|3789|3768|3795|3785|3795|3785|3789|3768|2306
1608129070000|2020-12-16 14:31:10|3797|3788|3798|3790|3798|3797|3797|3788|4212
1608129080000|2020-12-16 14:31:20||3795||3792||3796||3790|4328
1608129090000|2020-12-16 14:31:30|||||||||802
1608129100000|2020-12-16 14:31:40|3796|3793|3798|3788|3798|3794|3796|3788|1298
1608129110000|2020-12-16 14:31:50|||||||||200
1608129120000|2020-12-16 14:32:00||3792||3792||3792||3792|967
1608129130000|2020-12-16 14:32:10|3797|3795|3798|3795|3798|3798|3797|3794|6027
1608129140000|2020-12-16 14:32:20|3797|3792|3814|3811|3814|3811|3797|3792|9767
1608129150000|2020-12-16 14:32:30|3813|3810|3820|3812|3820|3813|3813|3795|2727
1608129160000|2020-12-16 14:32:40|3821|3817|3830|3819|3839|3829|3821|3817|13368
1608129170000|2020-12-16 14:32:50|3822|3815|3815|3808|3830|3815|3815|3808|3454
1608129180000|2020-12-16 14:33:00||3807||3807||3807||3807|2500
1608129190000|2020-12-16 14:33:10|3818|3811|3818|3798|3829|3811|3810|3791|4550
1608129200000|2020-12-16 14:33:20||3799||3808||3808||3799|500
1608129210000|2020-12-16 14:33:30|3830|3814|3830|3814|3830|3814|3830|3814|1357
1608129220000|2020-12-16 14:33:40|3827|3827|3830|3820|3830|3827|3827|3814|900
1608129230000|2020-12-16 14:33:50|3839|3822|3840|3830|3842|3836|3839|3822|3550
1608129240000|2020-12-16 14:34:00|3839|3829|3827|3817|3839|3829|3827|3817|7250
1608129250000|2020-12-16 14:34:10|3829|3825|3834|3829|3834|3829|3825|3817|1600
1608129260000|2020-12-16 14:34:20|3840|3831|3848|3831|3850|3843|3834|3831|13483
1608129270000|2020-12-16 14:34:30|3844|3840|3841|3831|3844|3840|3841|3831|1540
1608129280000|2020-12-16 14:34:40|3843|3832|3843|3831|3844|3843|3843|3831|2000
1608129290000|2020-12-16 14:34:50|3844|3832|3844|3831|3844|3832|3843|3831|2011
1608129300000|2020-12-16 14:35:00|3840|3835|3838|3822|3840|3835|3823|3820|13542
1608129310000|2020-12-16 14:35:10|3839|3821|3838|3822|3839|3822|3838|3821|700
1608129320000|2020-12-16 14:35:20|3839|3823|3838|3831|3842|3837|3828|3822|3655
1608129330000|2020-12-16 14:35:30|3839|3829|3840|3828|3842|3838|3834|3823|4272
1608129340000|2020-12-16 14:35:40|3835||3835||3835||3835||1160
1608129350000|2020-12-16 14:35:50|3840|3831|3840|3831|3840|3831|3840|3831|2200
1608129360000|2020-12-16 14:36:00|3838||3838||3838||3838||976
1608129370000|2020-12-16 14:36:10|3840|3836|3845|3833|3848|3841|3838|3831|4580
1608129380000|2020-12-16 14:36:20|3840||3845||3845||3840||1450
1608129390000|2020-12-16 14:36:30|3844|3835|3843|3835|3844|3840|3843|3835|9261
1608129400000|2020-12-16 14:36:40|3839|3834|3843|3833|3843|3835|3839|3833|4572
1608129410000|2020-12-16 14:36:50|3844|3834|3849|3844|3849|3845|3844|3834|6197
1608129420000|2020-12-16 14:37:00|3850|3845|3844|3839|3850|3847|3842|3839|32555
1608129430000|2020-12-16 14:37:10|3843|3838|3842|3833|3843|3838|3840|3833|1850
1608129440000|2020-12-16 14:37:20|3844|3834|3840|3833|3849|3844|3840|3833|4900
1608129450000|2020-12-16 14:37:30|3839|3836|3848|3844|3849|3844|3839|3836|4730
1608129460000|2020-12-16 14:37:40|3849|3843|3849|3844|3849|3844|3849|3843|1526
1608129470000|2020-12-16 14:37:50|3848|3843|3848|3843|3848|3843|3847|3843|1700
1608129480000|2020-12-16 14:38:00|3846|3842|3842|3833|3848|3842|3842|3833|1550
1608129490000|2020-12-16 14:38:10|3843|3839|3844|3833|3845|3839|3842|3833|1750
1608129500000|2020-12-16 14:38:20|3845|3834|3845|3836|3848|3836|3832|3825|11248
1608129510000|2020-12-16 14:38:30|3839|3835|3839|3833|3839|3835|3838|3832|3892
1608129520000|2020-12-16 14:38:40||3832||3832||3832||3832|900
1608129530000|2020-12-16 14:38:50|3837|3834|3839|3830|3839|3834|3835|3825|2900
1608129540000|2020-12-16 14:39:00|3838|3825|3834|3825|3838|3825|3834|3825|651
1608129550000|2020-12-16 14:39:10|3839|3826|3838|3829|3839|3834|3838|3825|4980
1608129560000|2020-12-16 14:39:20|3839|3830|3839|3831|3839|3834|3839|3830|3390
1608129570000|2020-12-16 14:39:30|||||||||300
1608129580000|2020-12-16 14:39:40|3838|3830|3838|3822|3839|3830|3829|3822|2750
1608129590000|2020-12-16 14:39:50|3837||3836||3837||3836||6000
1608129600000|2020-12-16 14:40:00|3837|3819|3834|3811|3837|3819|3818|3808|8105
1608129610000|2020-12-16 14:40:10|3835|3813|3835|3822|3835|3826|3833|3812|3061
1608129620000|2020-12-16 14:40:20|3834||3830||3835||3830||200
1608129630000|2020-12-16 14:40:30|3829|3820|3824|3815|3829|3822|3823|3811|1930
1608129640000|2020-12-16 14:40:40|3823|3820|3823|3814|3823|3820|3823|3814|3050
1608129650000|2020-12-16 14:40:50|3824|3815|3828|3815|3828|3819|3824|3814|1700
1608129660000|2020-12-16 14:41:00|3827|3824|3837|3825|3837|3827|3827|3820|10397
1608129670000|2020-12-16 14:41:10|3830|3827|3837|3825|3837|3827|3830|3825|1548
1608129680000|2020-12-16 14:41:20|3835|3830|3835|3825|3835|3830|3835|3825|700
1608129690000|2020-12-16 14:41:30||3827||3827||3827||3827|650
1608129700000|2020-12-16 14:41:40|3834|3830|3836|3828|3836|3830|3834|3827|7819
1608129710000|2020-12-16 14:41:50|3835|3827|3827|3814|3835|3828|3825|3814|3053
1608129720000|2020-12-16 14:42:00|3822||3826||3827||3822||1550
1608129730000|2020-12-16 14:42:10|3825||3826||3826||3825||845
1608129740000|2020-12-16 14:42:20|3825|3812|3821|3811|3825|3818|3818|3811|2575
1608129750000|2020-12-16 14:42:30|3820|3812|3821|3812|3821|3816|3820|3812|900
1608129770000|2020-12-16 14:42:50|3818|3811|3811|3801|3818|3811|3811|3801|4340
1608129780000|2020-12-16 14:43:00|3809|3800|3802|3793|3809|3800|3802|3791|4219
1608129790000|2020-12-16 14:43:10|3800|3797|3801|3793|3801|3797|3800|3793|2332
1608129800000|2020-12-16 14:43:20|3800|3790|3790|3776|3800|3790|3785|3774|9331
1608129810000|2020-12-16 14:43:30|3789|3777|3789|3780|3789|3780|3789|3777|0
1608129820000|2020-12-16 14:43:40||3777||3780||3780||3777|940
1608129830000|2020-12-16 14:43:50|3785|3777|3785|3777|3785|3777|3785|3777|0
1608129840000|2020-12-16 14:44:00|||||||||500
1608129850000|2020-12-16 14:44:10|3780|3779|3780|3776|3780|3779|3779|3776|4300
1608129860000|2020-12-16 14:44:20|3779|3775|3780|3775|3780|3777|3778|3766|2282
1608129870000|2020-12-16 14:44:30|3779|3774|3779|3774|3779|3774|3779|3774|600
1608129880000|2020-12-16 14:44:40|3780|3775|3780|3775|3780|3777|3780|3775|1666
1608129890000|2020-12-16 14:44:50|3783|3777|3785|3779|3785|3779|3783|3777|1473
1608129900000|2020-12-16 14:45:00|||||||||400
1608129910000|2020-12-16 14:45:10|3786|3780|3798|3786|3799|3786|3786|3780|906
1608129920000|2020-12-16 14:45:20||3788||3788||3788||3788|1100
1608129940000|2020-12-16 14:45:40||3789||3791||3791||3789|0
1608129950000|2020-12-16 14:45:50|3797|3795|3798|3791|3798|3797|3796|3791|3788
1608129960000|2020-12-16 14:46:00|3805|3797|3805|3798|3805|3798|3805|3797|1700
1608129970000|2020-12-16 14:46:10|3800|3799|3799|3791|3800|3799|3798|3791|3720
1608129980000|2020-12-16 14:46:20|3797|3793|3813|3802|3814|3802|3797|3793|3171
1608129990000|2020-12-16 14:46:30||3805||3805||3805||3805|950
1608130000000|2020-12-16 14:46:40|3808|3806|3822|3805|3826|3814|3808|3805|1600
1608130010000|2020-12-16 14:46:50|3818||3818||3818||3818||728
1608130020000|2020-12-16 14:47:00|3812|3804|3814|3795|3815|3805|3803|3795|4142
1608130030000|2020-12-16 14:47:10|3813|3796|3813|3797|3813|3797|3813|3796|0
1608130040000|2020-12-16 14:47:20|||||||||400
1608130050000|2020-12-16 14:47:30||3798||3800||3800||3798|1500
1608130060000|2020-12-16 14:47:40|||||||||260
1608130070000|2020-12-16 14:47:50||3806||3806||3806||3806|200
1608130080000|2020-12-16 14:48:00|3810||3815||3815||3808||5783
1608130090000|2020-12-16 14:48:10|||||||||1000
1608130100000|2020-12-16 14:48:20|3817|3811|3826|3817|3826|3817|3817|3811|5911
1608130110000|2020-12-16 14:48:30|3827|3820|3830|3822|3830|3822|3826|3820|6425
1608130120000|2020-12-16 14:48:40|3829|3821|3830|3819|3830|3824|3823|3817|4350
1608130130000|2020-12-16 14:48:50|3829||3829||3829||3829||1400
1608130140000|2020-12-16 14:49:00|3830|3824|3837|3827|3838|3828|3829|3824|2301
1608130150000|2020-12-16 14:49:10|3836||3836||3836||3836||420
1608130160000|2020-12-16 14:49:20|3835|3828|3835|3828|3835|3828|3835|3828|0
1608130170000|2020-12-16 14:49:30|||||||||100
1608130180000|2020-12-16 14:49:40||3829||3832||3832||3829|700
1608130190000|2020-12-16 14:49:50|3836|3833|3836|3833|3836|3833|3836|3833|1199
1608130200000|2020-12-16 14:50:00|3839|3834|3839|3834|3839|3834|3839|3833|800
1608130210000|2020-12-16 14:50:10|3838|3838|3839|3834|3839|3838|3838|3834|3659
1608130220000|2020-12-16 14:50:20|3840|3835|3840|3837|3840|3839|3839|3835|11362
1608130230000|2020-12-16 14:50:30|3838|3836|3837|3833|3838|3837|3837|3833|3550
1608130240000|2020-12-16 14:50:40|3838|3832|3837|3829|3838|3832|3835|3829|6400
1608130250000|2020-12-16 14:50:50|3836|3835|3837|3829|3837|3835|3833|3829|371
1608130260000|2020-12-16 14:51:00|3836|3830|3836|3828|3836|3830|3833|3827|6800
1608130270000|2020-12-16 14:51:10|3830|3827|3830|3821|3830|3828|3827|3821|2400
1608130290000|2020-12-16 14:51:30|3829||3830||3830||3829||100
1608130300000|2020-12-16 14:51:40|3829||3828||3829||3828||0
1608130310000|2020-12-16 14:51:50|3825||3825||3825||3825||550
1608130320000|2020-12-16 14:52:00|3826|3822|3830|3825|3830|3825|3826|3822|2119
1608130340000|2020-12-16 14:52:20|||||||||300
1608130360000|2020-12-16 14:52:40||3827||3827||3827||3827|0
1608130370000|2020-12-16 14:52:50|||||||||300
1608130380000|2020-12-16 14:53:00|3829|3825|3828|3821|3829|3825|3828|3821|12422
1608130390000|2020-12-16 14:53:10||3820||3821||3821||3820|1355
1608130400000|2020-12-16 14:53:20|||||||||500
1608130410000|2020-12-16 14:53:30|3827||3828||3828||3827||800
1608130420000|2020-12-16 14:53:40|3825|3820|3828|3820|3828|3820|3825|3820|1018
1608130430000|2020-12-16 14:53:50|||||||||206
1608130440000|2020-12-16 14:54:00|||||||||100
1608130450000|2020-12-16 14:54:10|3824|3819|3821|3811|3825|3820|3821|3811|3727
1608130460000|2020-12-16 14:54:20|3820||3819||3820||3818||900
1608130470000|2020-12-16 14:54:30|3820|3814|3829|3819|3835|3827|3820|3814|3622
1608130480000|2020-12-16 14:54:40|3830|3826|3830|3826|3830|3826|3829|3826|1450
1608130490000|2020-12-16 14:54:50|||||||||300
1608130500000|2020-12-16 14:55:00|||||||||500
1608130510000|2020-12-16 14:55:10|3827|3825|3839|3827|3840|3828|3820|3818|9470
1608130520000|2020-12-16 14:55:20|3840|3833|3835|3823|3845|3842|3835|3820|9580
1608130530000|2020-12-16 14:55:30|||||||||450
1608130540000|2020-12-16 14:55:40|||||||||396
1608130550000|2020-12-16 14:55:50|3833||3833||3833||3833||200
1608130560000|2020-12-16 14:56:00|3829|3824|3836|3828|3836|3828|3829|3824|1024
1608130570000|2020-12-16 14:56:10||3830||3830||3830||3830|1000
1608130580000|2020-12-16 14:56:20|3837|3833|3845|3834|3846|3834|3837|3832|1300
1608130590000|2020-12-16 14:56:30|3846|3835|3846|3835|3846|3835|3845|3835|200
1608130600000|2020-12-16 14:56:40|3847|3840|3847|3843|3847|3843|3847|3840|100
1608130610000|2020-12-16 14:56:50|3848|3844|3848|3843|3848|3846|3848|3843|800
1608130620000|2020-12-16 14:57:00|3845|3841|3848|3840|3848|3841|3844|3839|1200
1608130630000|2020-12-16 14:57:10|3846||3845||3846||3845||100
1608130650000|2020-12-16 14:57:30|||||||||200
1608130660000|2020-12-16 14:57:40|3846|3842|3846|3840|3846|3842|3846|3840|456
1608130670000|2020-12-16 14:57:50||3844||3840||3844||3840|700
1608130680000|2020-12-16 14:58:00|||||||||600
1608130690000|2020-12-16 14:58:10|3845||3844||3845||3844||100
1608130700000|2020-12-16 14:58:20|||||||||500
1608130710000|2020-12-16 14:58:30|3845|3842|3849|3845|3850|3845|3845|3842|2133
1608130720000|2020-12-16 14:58:40|3848|3847|3848|3845|3848|3847|3848|3845|4725
1608130730000|2020-12-16 14:58:50|||||||||100
1608130740000|2020-12-16 14:59:00|3849||3849||3849||3849||200
1608130750000|2020-12-16 14:59:10|3847||3847||3847||3847||200
1608130760000|2020-12-16 14:59:20|3846|3844|3846|3843|3847|3844|3846|3843|1100
1608130770000|2020-12-16 14:59:30|||||||||571
1608130780000|2020-12-16 14:59:40|3845|3842|3845|3842|3845|3842|3845|3842|400
1608130790000|2020-12-16 14:59:50|3844|3840|3841|3835|3845|3842|3841|3835|3700
1608130800000|2020-12-16 15:00:00|||||||||275
1608130810000|2020-12-16 15:00:10|||||||||350
1608130820000|2020-12-16 15:00:20|3840||3839||3840||3839||300
1608130830000|2020-12-16 15:00:30|3840|3837|3845|3838|3845|3839|3840|3837|1845
1608130840000|2020-12-16 15:00:40||3840||3840||3840||3840|0
1608130860000|2020-12-16 15:01:00|3844||3844||3844||3844||350
1608130870000|2020-12-16 15:01:10||3842||3840||3842||3840|500
1608130880000|2020-12-16 15:01:20|||||||||100
1608130890000|2020-12-16 15:01:30||3842||3842||3842||3842|300
1608130900000|2020-12-16 15:01:40|3843|3840|3846|3842|3846|3842|3842|3840|2724
1608130910000|2020-12-16 15:01:50||3844||3844||3844||3844|382
1608130920000|2020-12-16 15:02:00|3845|3843|3844|3840|3845|3843|3844|3840|1853
1608130930000|2020-12-16 15:02:10|3843|3842|3843|3840|3843|3842|3843|3840|300
1608130950000|2020-12-16 15:02:30|||||||||100
1608130960000|2020-12-16 15:02:40|3842|3839|3842|3839|3842|3839|3842|3839|1129
1608130970000|2020-12-16 15:02:50|3843|3840|3845|3841|3845|3842|3842|3839|1163
1608130980000|2020-12-16 15:03:00|3846|3842|3849|3845|3850|3846|3846|3842|2483
1608130990000|2020-12-16 15:03:10||3847||3847||3847||3847|200
1608131000000|2020-12-16 15:03:20|3850|3848|3849|3847|3850|3848|3848|3847|9273
1608131010000|2020-12-16 15:03:30|3848|3846|3849|3847|3849|3847|3848|3846|400
1608131020000|2020-12-16 15:03:40|||||||||100
1608131030000|2020-12-16 15:03:50||3848||3848||3848||3847|2480
1608131040000|2020-12-16 15:04:00|3850||3849||3850||3849||3706
1608131050000|2020-12-16 15:04:10|3850|3847|3849|3847|3850|3847|3849|3847|6787
1608131060000|2020-12-16 15:04:20|||||||||300
1608131070000|2020-12-16 15:04:30||3848||3847||3848||3847|1280
1608131080000|2020-12-16 15:04:40|3848|3846|3848|3846|3848|3847|3848|3846|2952
1608131090000|2020-12-16 15:04:50|3850|3847|3849|3847|3850|3847|3849|3846|5341
1608131100000|2020-12-16 15:05:00|3850|3848|3849|3848|3850|3848|3849|3848|500
1608131110000|2020-12-16 15:05:10||3846||3848||3848||3846|1443
1608131120000|2020-12-16 15:05:20|||||||||595
1608131130000|2020-12-16 15:05:30|||||||||100
1608131140000|2020-12-16 15:05:40||3847||3846||3847||3846|1246
1608131150000|2020-12-16 15:05:50|3850||3849||3850||3849||1334
1608131160000|2020-12-16 15:06:00|3850|3847|3849|3847|3850|3847|3849|3846|600
1608131170000|2020-12-16 15:06:10|||||||||883
1608131180000|2020-12-16 15:06:20|||||||||400
1608131190000|2020-12-16 15:06:30|3848|3846|3848|3845|3849|3846|3848|3845|5800
1608131200000|2020-12-16 15:06:40|3849|3846|3849|3846|3849|3846|3849|3846|900
1608131210000|2020-12-16 15:06:50|3850|3845|3849|3846|3850|3846|3848|3845|600
1608131220000|2020-12-16 15:07:00|||||||||200
1608131230000|2020-12-16 15:07:10|3848|3845|3847|3846|3848|3846|3846|3845|2600
1608131240000|2020-12-16 15:07:20|3849||3849||3850||3847||4500
1608131250000|2020-12-16 15:07:30|3850|3847|3849|3846|3850|3847|3849|3846|15138
1608131270000|2020-12-16 15:07:50|3848|3845|3849|3845|3849|3846|3846|3844|4794
1608131280000|2020-12-16 15:08:00|3850||3849||3850||3849||5600
1608131290000|2020-12-16 15:08:10|3845|3844|3849|3845|3849|3845|3845|3844|1606
1608131300000|2020-12-16 15:08:20|||||||||500
1608131310000|2020-12-16 15:08:30||3846||3847||3847||3846|1650
1608131320000|2020-12-16 15:08:40||3845||3845||3846||3845|600
1608131330000|2020-12-16 15:08:50||3846||3845||3846||3845|200
1608131340000|2020-12-16 15:09:00||3846||3847||3847||3846|611
1608131350000|2020-12-16 15:09:10|3850|3848|3849|3847|3850|3848|3849|3847|14647
1608131360000|2020-12-16 15:09:20|3850|3848|3849|3847|3850|3848|3849|3847|300
1608131370000|2020-12-16 15:09:30|3850|3848|3848|3847|3850|3848|3848|3847|10682
1608131380000|2020-12-16 15:09:40|3847|3846|3847|3844|3847|3846|3846|3844|2066
1608131390000|2020-12-16 15:09:50|||||||||633
1608131400000|2020-12-16 15:10:00|3848|3845|3846|3840|3849|3845|3846|3840|3273
1608131410000|2020-12-16 15:10:10|3849|3842|3849|3842|3849|3844|3849|3842|825
1608131420000|2020-12-16 15:10:20|3845||3845||3845||3845||400
1608131430000|2020-12-16 15:10:30|3849|3843|3849|3842|3850|3845|3849|3840|14155
1608131440000|2020-12-16 15:10:40|3850|3845|3850|3845|3850|3845|3849|3845|8948
1608131450000|2020-12-16 15:10:50|||||||||1860
1608131480000|2020-12-16 15:11:20|3849|3847|3857|3854|3858|3855|3849|3847|6392
1608131490000|2020-12-16 15:11:30|3858|3853|3863|3857|3863|3858|3858|3853|3065
1608131500000|2020-12-16 15:11:40|3866|3859|3867|3857|3867|3860|3865|3857|1300
1608131510000|2020-12-16 15:11:50|3869|3861|3866|3857|3869|3867|3866|3857|3026
1608131520000|2020-12-16 15:12:00|3864|3860|3866|3860|3866|3860|3864|3860|2625
1608131530000|2020-12-16 15:12:10|3867|3862|3870|3864|3870|3864|3865|3862|2660
1608131540000|2020-12-16 15:12:20|||||||||200
1608131550000|2020-12-16 15:12:30|||||||||200
1608131560000|2020-12-16 15:12:40|3871|3867|3872|3867|3873|3868|3871|3866|2292
1608131570000|2020-12-16 15:12:50|3870|3866|3868|3863|3870|3866|3868|3863|3025
1608131580000|2020-12-16 15:13:00|3869||3866||3869||3866||710
1608131590000|2020-12-16 15:13:10|3865|3862|3870|3867|3875|3870|3864|3861|15195
1608131600000|2020-12-16 15:13:20|3872||3872||3872||3872||250
1608131610000|2020-12-16 15:13:30|3871|3870|3872|3867|3872|3870|3871|3867|700
1608131620000|2020-12-16 15:13:40|3871|3870|3872|3869|3872|3870|3870|3867|3120
1608131630000|2020-12-16 15:13:50|3875|3872|3875|3869|3875|3872|3874|3869|2130
1608131640000|2020-12-16 15:14:00|3874|3870|3874|3866|3874|3870|3871|3866|3002
1608131650000|2020-12-16 15:14:10|3870|3868|3876|3866|3876|3870|3870|3866|1668
1608131660000|2020-12-16 15:14:20|3875||3873||3875||3872||1195
1608131670000|2020-12-16 15:14:30|3869|3869|3874|3866|3876|3869|3869|3866|1400
1608131680000|2020-12-16 15:14:40|3876|3870|3876|3870|3876|3870|3875|3870|1584
1608131690000|2020-12-16 15:14:50|3877|3872|3877|3870|3877|3873|3877|3870|2306
1608131700000|2020-12-16 15:15:00|3876|3873|3878|3872|3879|3875|3876|3872|2749
1608131710000|2020-12-16 15:15:10|3879|3875|3879|3872|3879|3875|3878|3872|957
1608131720000|2020-12-16 15:15:20|3878|3875|3879|3873|3879|3875|3878|3873|2500
1608131730000|2020-12-16 15:15:30|3878||3878||3878||3878||240
1608131740000|2020-12-16 15:15:40|3879|3875|3879|3872|3879|3875|3878|3872|2320
1608131750000|2020-12-16 15:15:50|3878|3875|3879|3873|3879|3875|3878|3872|1154
1608131760000|2020-12-16 15:16:00|3878|3877|3879|3873|3879|3877|3878|3873|1000
1608131770000|2020-12-16 15:16:10|3880|3877|3880|3875|3880|3877|3880|3875|3354
1608131780000|2020-12-16 15:16:20|3879||3880||3880||3879||300
1608131790000|2020-12-16 15:16:30|3878|3874|3880|3872|3880|3875|3875|3871|3541
1608131800000|2020-12-16 15:16:40||3876||3876||3876||3876|600
1608131810000|2020-12-16 15:16:50|3878|3872|3880|3872|3880|3875|3878|3872|1500
1608131830000|2020-12-16 15:17:10|3877|3871|3875|3866|3877|3871|3874|3866|2084
1608131840000|2020-12-16 15:17:20|3874||3874||3874||3874||700
1608131850000|2020-12-16 15:17:30|3873|3865|3867|3858|3874|3865|3867|3858|3545
1608131860000|2020-12-16 15:17:40|||||||||321
1608131870000|2020-12-16 15:17:50|||||||||499
1608131880000|2020-12-16 15:18:00|3861|3859|3861|3858|3867|3859|3861|3855|1513
1608131890000|2020-12-16 15:18:10|3860|3855|3844|3839|3860|3855|3844|3839|18370
1608131900000|2020-12-16 15:18:20|3842|3838|3855|3848|3856|3855|3841|3837|6100
1608131910000|2020-12-16 15:18:30|3850|3847|3853|3848|3853|3849|3849|3847|5080
1608131920000|2020-12-16 15:18:40|3855|3850|3855|3851|3856|3851|3855|3848|2960
1608131930000|2020-12-16 15:18:50|3856|3853|3849|3843|3856|3853|3849|3843|8650
1608131940000|2020-12-16 15:19:00|3848||3848||3848||3848||1040
1608131950000|2020-12-16 15:19:10|3847|3845|3851|3843|3854|3845|3844|3843|3569
1608131960000|2020-12-16 15:19:20|3849|3845|3850|3845|3853|3849|3849|3845|3718
1608131970000|2020-12-16 15:19:30|3853|3844|3847|3841|3853|3844|3847|3840|1200
1608131980000|2020-12-16 15:19:40|3846|3843|3847|3845|3850|3845|3846|3842|2954
1608131990000|2020-12-16 15:19:50|3846|3840|3834|3828|3846|3840|3829|3828|9236
1608132000000|2020-12-16 15:20:00|3831|3829|3830|3828|3834|3829|3830|3828|700
1608132010000|2020-12-16 15:20:10|3829|3830|3838|3834|3838|3834|3829|3830|2800
1608132020000|2020-12-16 15:20:20|3843|3836|3843|3838|3843|3838|3838|3836|1100
1608132030000|2020-12-16 15:20:30|3841|3837|3832|3825|3841|3837|3832|3825|7227
1608132040000|2020-12-16 15:20:40|3831|3818|3833|3827|3834|3829|3831|3818|1400
1608132050000|2020-12-16 15:20:50|3831|3828|3824|3818|3833|3828|3824|3817|5000
1608132060000|2020-12-16 15:21:00|3821|3819|3823|3820|3824|3820|3821|3818|1950
1608132070000|2020-12-16 15:21:10|3822|3819|3823|3820|3823|3820|3821|3819|1858
1608132080000|2020-12-16 15:21:20|3822|3818|3819|3815|3822|3818|3819|3815|3900
1608132090000|2020-12-16 15:21:30|3817|3810|3819|3812|3821|3815|3816|3810|5337
1608132100000|2020-12-16 15:21:40|3817|3811|3806|3802|3817|3811|3806|3802|6400
1608132110000|2020-12-16 15:21:50|3805|3800|3817|3807|3817|3808|3801|3800|40943
1608132120000|2020-12-16 15:22:00|3816|3808|3816|3808|3816|3808|3815|3808|800
1608132130000|2020-12-16 15:22:10|3815||3816||3816||3815||1900
1608132140000|2020-12-16 15:22:20|3815||3815||3816||3815||1194
1608132150000|2020-12-16 15:22:30||3811||3811||3811||3811|1100
1608132160000|2020-12-16 15:22:40|3816|3815|3820|3815|3820|3815|3816|3815|1162
1608132170000|2020-12-16 15:22:50|3819||3819||3819||3819||2412
1608132190000|2020-12-16 15:23:10|3817|3814|3823|3816|3826|3818|3817|3814|2852
1608132200000|2020-12-16 15:23:20|3825|3820|3825|3820|3825|3821|3823|3820|1241
1608132210000|2020-12-16 15:23:30|3823|3821|3826|3821|3830|3823|3823|3819|4048
1608132220000|2020-12-16 15:23:40|3827|3822|3830|3825|3830|3825|3827|3822|700
1608132230000|2020-12-16 15:23:50||3826||3827||3827||3826|0
1608132240000|2020-12-16 15:24:00|3831|3828|3830|3828|3831|3829|3830|3828|1383
1608132250000|2020-12-16 15:24:10|3829|3827|3831|3829|3831|3829|3829|3827|1200
1608132260000|2020-12-16 15:24:20|3834|3830|3834|3831|3834|3831|3834|3830|1030
1608132270000|2020-12-16 15:24:30|3835|3832|3834|3830|3843|3834|3830|3827|8500
1608132280000|2020-12-16 15:24:40|3835|3831|3839|3834|3842|3836|3835|3831|900
1608132290000|2020-12-16 15:24:50|3838|3836|3834|3831|3838|3836|3833|3830|2815
1608132300000|2020-12-16 15:25:00|3835|3832|3842|3836|3842|3837|3835|3832|1520
1608132310000|2020-12-16 15:25:10|3843|3837|3843|3841|3843|3841|3843|3837|4600
1608132320000|2020-12-16 15:25:20|3847|3843|3843|3841|3847|3845|3841|3839|3758
1608132330000|2020-12-16 15:25:30|3842|3840|3844|3840|3844|3840|3840|3839|1300
1608132340000|2020-12-16 15:25:40|3842|3841|3842|3840|3844|3841|3842|3840|900
1608132350000|2020-12-16 15:25:50|3843|3841|3844|3841|3844|3841|3843|3841|800
1608132360000|2020-12-16 15:26:00|3849|3842|3849|3843|3849|3843|3849|3842|1800
1608132370000|2020-12-16 15:26:10|3846|3844|3849|3845|3849|3845|3846|3844|1100
1608132380000|2020-12-16 15:26:20|3850|3846|3850|3847|3850|3847|3848|3845|7500
1608132390000|2020-12-16 15:26:30||3848||3848||3848||3848|200
1608132400000|2020-12-16 15:26:40|3849|3847|3848|3846|3849|3847|3847|3844|2660
1608132410000|2020-12-16 15:26:50|3849|3847|3849|3846|3850|3849|3849|3846|2490
1608132420000|2020-12-16 15:27:00|3848|3847|3845|3841|3848|3847|3845|3840|3000
1608132430000|2020-12-16 15:27:10||3843||3843||3843||3843|300
1608132440000|2020-12-16 15:27:20|3846|3844|3846|3843|3846|3844|3846|3843|0
1608132450000|2020-12-16 15:27:30||3844||3844||3845||3844|0
1608132460000|2020-12-16 15:27:40|||||||||100
1608132470000|2020-12-16 15:27:50|3847|3845|3847|3845|3847|3845|3847|3845|500
1608132480000|2020-12-16 15:28:00|3848|3846|3849|3846|3849|3846|3848|3846|798
1608132490000|2020-12-16 15:28:10||3847||3847||3847||3847|100
1608132500000|2020-12-16 15:28:20|3848|3846|3848|3845|3848|3846|3848|3845|1500
1608132510000|2020-12-16 15:28:30|3849|3846|3849|3846|3849|3848|3849|3845|1733
1608132520000|2020-12-16 15:28:40||3847||3847||3847||3847|100
1608132530000|2020-12-16 15:28:50|3850|3848|3850|3847|3850|3848|3849|3847|2781
1608132540000|2020-12-16 15:29:00||3848||3848||3848||3848|700
1608132550000|2020-12-16 15:29:10|3849|3849|3848|3845|3849|3849|3848|3845|11484
1608132560000|2020-12-16 15:29:20|3850|3847|3850|3847|3850|3847|3850|3847|200
1608132570000|2020-12-16 15:29:30|||||||||800
1608132580000|2020-12-16 15:29:40|3851|3848|3851|3850|3860|3850|3851|3847|1610
1608132590000|2020-12-16 15:29:50|3852|3851|3858|3855|3863|3858|3852|3850|1261
1608132600000|2020-12-16 15:30:00|3857|3854|3857|3854|3857|3854|3857|3854|600
1608132610000|2020-12-16 15:30:10|3858|3855|3864|3857|3865|3857|3858|3855|2527
1608132620000|2020-12-16 15:30:20|3869|3858|3869|3864|3869|3864|3869|3858|1000
1608132630000|2020-12-16 15:30:30|3865|3863|3863|3858|3865|3863|3859|3858|5648
1608132640000|2020-12-16 15:30:40|3867|3859|3867|3861|3867|3865|3867|3859|213
1608132650000|2020-12-16 15:30:50||3865||3865||3865||3861|300
1608132660000|2020-12-16 15:31:00||3861||3861||3861||3861|400
1608132670000|2020-12-16 15:31:10|3866|3865|3866|3862|3867|3865|3866|3861|671
1608132680000|2020-12-16 15:31:20|3867|3864|3873|3862|3873|3865|3867|3862|1666
1608132690000|2020-12-16 15:31:30|3872|3865|3872|3866|3872|3866|3872|3865|0
1608132700000|2020-12-16 15:31:40||3867||3867||3867||3867|100
1608132710000|2020-12-16 15:31:50|3871|3868|3869|3865|3871|3868|3869|3865|820
1608132720000|2020-12-16 15:32:00|3868|3866|3868|3865|3868|3866|3868|3865|1100
1608132730000|2020-12-16 15:32:10||3866||3866||3866||3866|0
1608132740000|2020-12-16 15:32:20|3869|3867|3872|3867|3872|3867|3869|3866|650
1608132750000|2020-12-16 15:32:30|3875|3869|3875|3872|3875|3872|3875|3869|6600
1608132760000|2020-12-16 15:32:40|3874|3873|3874|3867|3874|3873|3874|3866|1500
1608132770000|2020-12-16 15:32:50|3873|3870|3873|3870|3873|3870|3873|3870|0
1608132780000|2020-12-16 15:33:00|3874|3871|3875|3869|3875|3872|3873|3865|1500
1608132790000|2020-12-16 15:33:10|3874|3868|3872|3868|3874|3870|3872|3868|1000
1608132800000|2020-12-16 15:33:20|3870|3865|3870|3865|3870|3865|3870|3865|500
1608132810000|2020-12-16 15:33:30||3866||3866||3866||3866|100
1608132820000|2020-12-16 15:33:40|3871|3869|3872|3869|3872|3869|3870|3869|1456
1608132830000|2020-12-16 15:33:50||3870||3870||3870||3870|200
1608132840000|2020-12-16 15:34:00|3871|3871|3871|3866|3871|3871|3871|3865|1700
1608132850000|2020-12-16 15:34:10|3872|3868|3872|3868|3872|3869|3872|3868|1145
1608132860000|2020-12-16 15:34:20|3870|3869|3870|3866|3870|3869|3869|3866|2787
1608132870000|2020-12-16 15:34:30||3867||3867||3867||3867|350
1608132880000|2020-12-16 15:34:40|3869|3868|3870|3868|3870|3869|3869|3867|1502
1608132890000|2020-12-16 15:34:50|3869|3867|3870|3865|3870|3867|3867|3862|2741
1608132900000|2020-12-16 15:35:00||3866||3867||3867||3866|400
1608132910000|2020-12-16 15:35:10|||||||||400
1608132920000|2020-12-16 15:35:20|3869|3866|3869|3865|3869|3866|3869|3862|1000
1608132930000|2020-12-16 15:35:30|||||||||2000
1608132940000|2020-12-16 15:35:40||3866||3866||3866||3866|225
1608132950000|2020-12-16 15:35:50|3868|3865|3866|3862|3868|3865|3866|3862|1150
1608132960000|2020-12-16 15:36:00|3867|3863|3870|3866|3870|3866|3867|3863|1470
1608132970000|2020-12-16 15:36:10|||||||||10559
1608132980000|2020-12-16 15:36:20|3869|3868|3869|3864|3869|3868|3868|3862|1100
1608132990000|2020-12-16 15:36:30||3863||3864||3864||3863|950
1608133000000|2020-12-16 15:36:40|3868|3866|3867|3861|3868|3866|3867|3860|1830
1608133010000|2020-12-16 15:36:50|3865|3863|3865|3864|3865|3864|3865|3863|0
1608133020000|2020-12-16 15:37:00|3866|3865|3867|3865|3867|3865|3866|3865|1000
1608133030000|2020-12-16 15:37:10|3868|3866|3869|3867|3869|3867|3868|3866|1324
1608133050000|2020-12-16 15:37:30||3868||3868||3868||3868|0
1608133060000|2020-12-16 15:37:40|3870|3867|3870|3868|3870|3868|3870|3867|1700
1608133070000|2020-12-16 15:37:50||3869||3867||3869||3867|800
1608133080000|2020-12-16 15:38:00|3868|3866|3870|3868|3870|3868|3868|3865|1058
1608133090000|2020-12-16 15:38:10||3869||3869||3869||3869|1491
1608133100000|2020-12-16 15:38:20|3869|3868|3869|3865|3869|3868|3869|3865|1400
1608133110000|2020-12-16 15:38:30||3866||3866||3866||3866|1100
1608133120000|2020-12-16 15:38:40|3868|3868|3860|3859|3868|3868|3860|3859|6457
1608133130000|2020-12-16 15:38:50||3855||3851||3859||3851|1950
1608133140000|2020-12-16 15:39:00|3856|3852|3853|3850|3856|3852|3853|3849|8108
1608133150000|2020-12-16 15:39:10|||||||||2500
1608133160000|2020-12-16 15:39:20|3857|3851|3857|3853|3857|3853|3857|3850|1475
1608133170000|2020-12-16 15:39:30|3855|3850|3854|3853|3855|3853|3854|3850|800
1608133180000|2020-12-16 15:39:40|3855|3854|3861|3856|3861|3856|3855|3854|500
1608133190000|2020-12-16 15:39:50|3860|3857|3861|3853|3861|3859|3860|3851|700
1608133200000|2020-12-16 15:40:00|3859|3857|3863|3852|3863|3857|3853|3846|7927
1608133210000|2020-12-16 15:40:10|3856|3846|3856|3849|3856|3849|3856|3846|356
1608133220000|2020-12-16 15:40:20||3850||3850||3850||3850|0
1608133230000|2020-12-16 15:40:30|3854|3852|3856|3852|3856|3852|3854|3850|700
1608133240000|2020-12-16 15:40:40|3855|3850|3855|3852|3855|3852|3854|3850|700
1608133250000|2020-12-16 15:40:50|||||||||400
1608133260000|2020-12-16 15:41:00|||||||||400
1608133270000|2020-12-16 15:41:10|3854||3854||3854||3854||100
1608133280000|2020-12-16 15:41:20|3853|3851|3854|3851|3854|3851|3853|3850|600
1608133290000|2020-12-16 15:41:30|3853||3853||3853||3853||100
1608133300000|2020-12-16 15:41:40|3852|3850|3840|3838|3852|3850|3840|3838|6709
1608133310000|2020-12-16 15:41:50|3839||3841||3842||3839||500
1608133320000|2020-12-16 15:42:00|3840|3837|3839|3830|3840|3837|3839|3830|1204
1608133330000|2020-12-16 15:42:10|3831|3831|3837|3830|3839|3831|3831|3830|1604
1608133340000|2020-12-16 15:42:20|3836|3831|3836|3831|3836|3831|3836|3831|970
1608133350000|2020-12-16 15:42:30|3835|3833|3835|3831|3836|3833|3835|3831|430
1608133360000|2020-12-16 15:42:40|||||||||100
1608133370000|2020-12-16 15:42:50|3836|3833|3836|3832|3836|3833|3836|3831|1300
1608133380000|2020-12-16 15:43:00|3834|3831|3835|3830|3836|3832|3834|3830|2643
1608133390000|2020-12-16 15:43:10|3834||3833||3834||3833||200
1608133400000|2020-12-16 15:43:20|3832||3833||3833||3832||100
1608133410000|2020-12-16 15:43:30|3832||3832||3832||3832||300
1608133420000|2020-12-16 15:43:40|3831|3829|3830|3828|3831|3830|3830|3828|1760
1608133430000|2020-12-16 15:43:50|3829|3829|3830|3828|3831|3829|3829|3828|1400
1608133440000|2020-12-16 15:44:00|3829|3827|3828|3826|3829|3827|3828|3826|1150
1608133450000|2020-12-16 15:44:10|3829|3827|3832|3829|3832|3829|3829|3827|1803
1608133460000|2020-12-16 15:44:20|3831|3826|3828|3824|3831|3826|3828|3824|2566
1608133470000|2020-12-16 15:44:30||3825||3825||3825||3825|0
1608133480000|2020-12-16 15:44:40|3827|3824|3827|3824|3827|3824|3827|3824|0
1608133490000|2020-12-16 15:44:50|||||||||100
1608133510000|2020-12-16 15:45:10|3826|3825|3830|3826|3831|3826|3826|3825|700
1608133520000|2020-12-16 15:45:20|3831|3828|3832|3829|3834|3831|3831|3828|1500
1608133530000|2020-12-16 15:45:30|||||||||100
1608133540000|2020-12-16 15:45:40|3831|3828|3831|3827|3832|3829|3830|3826|2750
1608133550000|2020-12-16 15:45:50|||||||||560
1608133560000|2020-12-16 15:46:00|3830|3829|3834|3828|3834|3829|3830|3828|1100
1608133570000|2020-12-16 15:46:10|3836|3831|3839|3831|3841|3834|3836|3831|2125
1608133580000|2020-12-16 15:46:20|3838|3832|3835|3832|3838|3832|3835|3832|0
1608133590000|2020-12-16 15:46:30|3836|3833|3835|3833|3836|3834|3835|3832|100
1608133600000|2020-12-16 15:46:40|3834|3832|3835|3832|3835|3834|3834|3832|896
1608133610000|2020-12-16 15:46:50|3834|3831|3831|3828|3834|3831|3831|3828|600
1608133620000|2020-12-16 15:47:00|3832|3830|3832|3830|3832|3830|3832|3830|400
1608133630000|2020-12-16 15:47:10|||||||||100
1608133640000|2020-12-16 15:47:20|3831|3829|3832|3829|3832|3829|3831|3829|533
1608133650000|2020-12-16 15:47:30|3833|3830|3835|3831|3835|3831|3833|3829|1500
1608133660000|2020-12-16 15:47:40|3836|3833|3837|3832|3837|3833|3836|3832|100
1608133670000|2020-12-16 15:47:50|3836||3836||3836||3836||200
1608133690000|2020-12-16 15:48:10|3834|3831|3836|3831|3836|3832|3834|3831|1000
1608133700000|2020-12-16 15:48:20|||||||||400
1608133710000|2020-12-16 15:48:30|3837|3833|3841|3833|3844|3834|3837|3833|2499
1608133720000|2020-12-16 15:48:40|3838|3832|3835|3832|3838|3832|3835|3832|1195
1608133730000|2020-12-16 15:48:50|3834||3834||3834||3834||0
1608133740000|2020-12-16 15:49:00|3835|3833|3835|3832|3835|3833|3834|3832|550
1608133750000|2020-12-16 15:49:10|3834|3831|3834|3831|3835|3832|3833|3831|2390
1608133760000|2020-12-16 15:49:20|3833|3830|3829|3823|3833|3830|3828|3823|1700
1608133770000|2020-12-16 15:49:30|3827||3826||3827||3826||200
1608133780000|2020-12-16 15:49:40|3824|3822|3823|3815|3824|3822|3819|3815|3810
1608133790000|2020-12-16 15:49:50|3821||3819||3821||3819||415
1608133800000|2020-12-16 15:50:00|3820|3817|3830|3821|3833|3831|3820|3817|18965
1608133810000|2020-12-16 15:50:10|3829|3823|3838|3826|3839|3827|3827|3823|3050
1608133820000|2020-12-16 15:50:20|3834|3827|3834|3830|3834|3831|3831|3827|1472
1608133830000|2020-12-16 15:50:30|||||||||700
1608133840000|2020-12-16 15:50:40|3833|3829|3833|3830|3833|3830|3832|3829|1997
1608133850000|2020-12-16 15:50:50|3834|3831|3843|3841|3844|3841|3834|3831|7295
1608133860000|2020-12-16 15:51:00|3844|3842|3846|3841|3848|3843|3844|3841|3602
1608133870000|2020-12-16 15:51:10|3845||3845||3845||3845||100
1608133880000|2020-12-16 15:51:20|||||||||1300
1608133890000|2020-12-16 15:51:30|||||||||200
1608133900000|2020-12-16 15:51:40|3844|3840|3843|3841|3844|3841|3842|3840|2300
1608133910000|2020-12-16 15:51:50|3842||3842||3842||3842||1521
1608133920000|2020-12-16 15:52:00|3841|3840|3838|3831|3841|3840|3836|3831|1880
1608133930000|2020-12-16 15:52:10|3837|3832|3840|3833|3842|3835|3836|3832|1100
1608133940000|2020-12-16 15:52:20|3837|3835|3837|3833|3840|3835|3837|3833|400
1608133950000|2020-12-16 15:52:30|3838|3835|3842|3837|3842|3837|3838|3835|2400
1608133960000|2020-12-16 15:52:40|3843|3840|3845|3841|3846|3844|3843|3840|900
1608133970000|2020-12-16 15:52:50|3844||3843||3844||3843||100
1608133980000|2020-12-16 15:53:00|3844||3843||3844||3843||2534
1608133990000|2020-12-16 15:53:10|3842|3840|3842|3840|3843|3841|3841|3840|2370
1608134000000|2020-12-16 15:53:20|3841|3841|3842|3838|3846|3841|3839|3838|13707
1608134010000|2020-12-16 15:53:30|3846|3842|3850|3846|3850|3846|3846|3842|1250
1608134020000|2020-12-16 15:53:40|3856|3848|3852|3847|3856|3848|3850|3847|1400
1608134030000|2020-12-16 15:53:50|||||||||300
1608134040000|2020-12-16 15:54:00|3850||3850||3850||3850||1058
1608134050000|2020-12-16 15:54:10|3848|3846|3848|3840|3848|3846|3848|3839|900
1608134060000|2020-12-16 15:54:20|3850|3841|3850|3842|3852|3844|3850|3841|1100
1608134070000|2020-12-16 15:54:30||3843||3844||3844||3843|250
1608134080000|2020-12-16 15:54:40|||||||||100
1608134090000|2020-12-16 15:54:50|||||||||1118
1608134110000|2020-12-16 15:55:10|3848|3843|3847|3843|3848|3843|3847|3843|500
1608134120000|2020-12-16 15:55:20|||||||||500
1608134130000|2020-12-16 15:55:30|3845|3842|3843|3840|3845|3842|3843|3840|1318
1608134140000|2020-12-16 15:55:40|3844|3841|3846|3843|3846|3843|3844|3840|1300
1608134150000|2020-12-16 15:55:50||3842||3844||3844||3842|0
1608134160000|2020-12-16 15:56:00|3845|3843|3844|3842|3845|3843|3844|3842|100
1608134170000|2020-12-16 15:56:10|3843|3841|3843|3841|3843|3841|3843|3841|350
1608134180000|2020-12-16 15:56:20|||||||||100
1608134190000|2020-12-16 15:56:30|3844|3842|3846|3842|3846|3842|3844|3842|500
1608134200000|2020-12-16 15:56:40|||||||||200
1608134220000|2020-12-16 15:57:00|3845||3845||3845||3845||200
1608134230000|2020-12-16 15:57:10|||||||||100
1608134240000|2020-12-16 15:57:20|||||||||100
1608134250000|2020-12-16 15:57:30|3844|3841|3845|3842|3845|3842|3844|3841|1590
1608134260000|2020-12-16 15:57:40|||||||||100
1608134270000|2020-12-16 15:57:50|3846|3843|3846|3842|3846|3843|3846|3842|900
1608134280000|2020-12-16 15:58:00|||||||||300
1608134290000|2020-12-16 15:58:10||3843||3843||3843||3843|300
1608134300000|2020-12-16 15:58:20|3845|3842|3846|3842|3846|3842|3844|3841|800
1608134320000|2020-12-16 15:58:40|3844|3841|3836|3833|3844|3841|3836|3833|6121
1608134330000|2020-12-16 15:58:50|3835|3832|3831|3827|3835|3833|3831|3827|900
1608134340000|2020-12-16 15:59:00|3829|3826|3828|3823|3829|3826|3828|3822|1200
1608134350000|2020-12-16 15:59:10||3824||3824||3824||3824|500
1608134360000|2020-12-16 15:59:20|3826||3826||3826||3826||300
1608134370000|2020-12-16 15:59:30|3828|3825|3829|3826|3829|3826|3828|3824|900
1608134380000|2020-12-16 15:59:40|3832||3832||3832||3832||200
1608134390000|2020-12-16 15:59:50|3831||3831||3831||3831||200
1608134410000|2020-12-16 16:00:10||3827||3827||3827||3827|0
1608134420000|2020-12-16 16:00:20|||||||||100
1608134430000|2020-12-16 16:00:30|||||||||100
1608134440000|2020-12-16 16:00:40||3828||3828||3828||3828|0
1608134450000|2020-12-16 16:00:50|3830|3827|3829|3826|3830|3827|3829|3826|600
1608134460000|2020-12-16 16:01:00|3828|3824|3826|3822|3828|3824|3826|3820|2454
1608134470000|2020-12-16 16:01:10|||||||||700
1608134480000|2020-12-16 16:01:20|||||||||461
1608134490000|2020-12-16 16:01:30|3827|3823|3829|3823|3830|3824|3827|3823|1352
1608134500000|2020-12-16 16:01:40||3824||3825||3825||3824|0
1608134520000|2020-12-16 16:02:00|||||||||200
1608134530000|2020-12-16 16:02:10|3828|3824|3827|3824|3828|3824|3826|3822|928
1608134550000|2020-12-16 16:02:30||3825||3825||3825||3824|320
1608134560000|2020-12-16 16:02:40|3828|3826|3828|3825|3828|3826|3828|3825|1004
1608134570000|2020-12-16 16:02:50|3829||3829||3829||3829||0
1608134580000|2020-12-16 16:03:00|3828||3828||3828||3828||100
1608134620000|2020-12-16 16:03:40|3827||3828||3828||3827||500
1608134630000|2020-12-16 16:03:50|||||||||550
1608134660000|2020-12-16 16:04:20|3829|3826|3829|3827|3829|3827|3829|3826|400
1608134670000|2020-12-16 16:04:30|3828|3828|3829|3827|3829|3828|3828|3826|500
1608134680000|2020-12-16 16:04:40||3828||3827||3828||3827|890
1608134690000|2020-12-16 16:04:50||3828||3828||3828||3828|0
1608134700000|2020-12-16 16:05:00|3830|3829|3828|3824|3830|3829|3828|3824|13757
1608134710000|2020-12-16 16:05:10|3827|3825|3824|3820|3827|3825|3824|3820|1000
1608134720000|2020-12-16 16:05:20||3819||3819||3819||3819|0
1608134730000|2020-12-16 16:05:30|||||||||219
1608134750000|2020-12-16 16:05:50|||||||||200
1608134770000|2020-12-16 16:06:10|3821|3820|3824|3819|3824|3820|3821|3819|388
1608134780000|2020-12-16 16:06:20||3820||3820||3820||3820|500
1608134790000|2020-12-16 16:06:30|3823|3819|3819|3816|3823|3819|3818|3815|1948
1608134800000|2020-12-16 16:06:40||3815||3816||3816||3815|0
1608134810000|2020-12-16 16:06:50||3817||3817||3817||3817|0
1608134820000|2020-12-16 16:07:00|3818|3818|3818|3817|3818|3818|3818|3817|0
1608134830000|2020-12-16 16:07:10|3819|3818|3816|3813|3819|3818|3816|3813|1400
1608134840000|2020-12-16 16:07:20||3814||3814||3814||3814|373
1608134850000|2020-12-16 16:07:30|3817|3815|3817|3815|3817|3815|3816|3814|1579
1608134860000|2020-12-16 16:07:40|3819|3817|3819|3815|3819|3817|3819|3815|200
1608134870000|2020-12-16 16:07:50|||||||||550
1608134880000|2020-12-16 16:08:00|||||||||100
1608134910000|2020-12-16 16:08:30|||||||||600
1608134960000|2020-12-16 16:09:20|||||||||100
1608134980000|2020-12-16 16:09:40|||||||||325
1608134990000|2020-12-16 16:09:50|3820|3817|3825|3817|3825|3817|3820|3817|800
1608135000000|2020-12-16 16:10:00|3819|3816|3819|3817|3819|3817|3818|3816|450
1608135010000|2020-12-16 16:10:10|||||||||100
1608135020000|2020-12-16 16:10:20|||||||||100
1608135050000|2020-12-16 16:10:50|3820|3818|3820|3817|3820|3818|3820|3817|500
1608135070000|2020-12-16 16:11:10|3819|3816|3819|3814|3819|3816|3818|3814|1864
1608135080000|2020-12-16 16:11:20||3815||3815||3815||3815|251
1608135090000|2020-12-16 16:11:30|||||||||587
1608135100000|2020-12-16 16:11:40||3817||3817||3817||3817|0
1608135120000|2020-12-16 16:12:00|3818||3818||3818||3818||815
1608135130000|2020-12-16 16:12:10|3817|3816|3818|3815|3818|3816|3817|3815|284
1608135140000|2020-12-16 16:12:20|3817|3814|3815|3813|3817|3814|3815|3811|600
1608135150000|2020-12-16 16:12:30|||||||||300
1608135160000|2020-12-16 16:12:40|3814||3815||3815||3814||100
1608135170000|2020-12-16 16:12:50|||||||||250
1608135180000|2020-12-16 16:13:00||3814||3813||3814||3813|306
1608135190000|2020-12-16 16:13:10|3814|3812|3815|3809|3815|3812|3810|3808|2303
1608135200000|2020-12-16 16:13:20|3814|3810|3814|3810|3814|3810|3814|3810|0
1608135210000|2020-12-16 16:13:30||3811||3811||3811||3811|0
1608135220000|2020-12-16 16:13:40|3813|3810|3814|3809|3814|3810|3813|3809|1831
1608135230000|2020-12-16 16:13:50|||||||||300
1608135240000|2020-12-16 16:14:00||3810||3810||3810||3810|300
1608135250000|2020-12-16 16:14:10|||||||||100
1608135260000|2020-12-16 16:14:20||3811||3811||3811||3811|0
1608135270000|2020-12-16 16:14:30|3813|3810|3812|3804|3814|3810|3812|3804|7037
1608135280000|2020-12-16 16:14:40|3811|3805|3811|3808|3811|3808|3811|3805|100
1608135290000|2020-12-16 16:14:50|3812|3809|3812|3808|3813|3809|3810|3808|880
1608135300000|2020-12-16 16:15:00||3809||3810||3810||3809|500
1608135310000|2020-12-16 16:15:10|3811|3809|3812|3809|3812|3810|3811|3808|200
1608135320000|2020-12-16 16:15:20|3813|3810|3814|3810|3814|3811|3813|3810|300
1608135330000|2020-12-16 16:15:30||3811||3812||3812||3811|1200
1608135340000|2020-12-16 16:15:40||3813||3813||3813||3813|100
1608135350000|2020-12-16 16:15:50||3812||3810||3812||3809|800
1608135360000|2020-12-16 16:16:00||3811||3811||3811||3811|0
1608135370000|2020-12-16 16:16:10||3812||3813||3813||3812|100
1608135380000|2020-12-16 16:16:20||3812||3813||3813||3810|1016
1608135390000|2020-12-16 16:16:30|3815|3810|3820|3813|3820|3815|3815|3810|1240
1608135400000|2020-12-16 16:16:40||3814||3818||3818||3814|0
1608135410000|2020-12-16 16:16:50|3825||3820||3825||3820||200
1608135420000|2020-12-16 16:17:00|3819|3817|3820|3816|3820|3817|3819|3811|1600
1608135430000|2020-12-16 16:17:10||3817||3817||3817||3817|0
1608135440000|2020-12-16 16:17:20||3818||3817||3818||3817|200
1608135450000|2020-12-16 16:17:30||3818||3818||3818||3818|100
1608135460000|2020-12-16 16:17:40|3819|3817|3823|3818|3823|3819|3819|3817|900
1608135470000|2020-12-16 16:17:50||3819||3820||3820||3819|400
1608135480000|2020-12-16 16:18:00|3822|3819|3823|3821|3823|3821|3822|3819|1500
1608135490000|2020-12-16 16:18:10|3822|3820|3823|3821|3823|3822|3822|3820|1000
1608135510000|2020-12-16 16:18:30|3824|3822|3824|3821|3824|3822|3824|3821|1000
1608135520000|2020-12-16 16:18:40|3825|3822|3830|3824|3830|3824|3825|3822|465
1608135530000|2020-12-16 16:18:50|3829|3825|3830|3827|3830|3828|3829|3825|500
1608135540000|2020-12-16 16:19:00|3829|3828|3829|3826|3829|3829|3828|3826|10682
1608135550000|2020-12-16 16:19:10|3828|3825|3823|3814|3829|3825|3815|3812|7147
1608135560000|2020-12-16 16:19:20|3821||3821||3821||3821||300
1608135570000|2020-12-16 16:19:30|3820||3818||3820||3818||500
1608135580000|2020-12-16 16:19:40|3817|3816|3819|3818|3820|3818|3817|3814|300
1608135590000|2020-12-16 16:19:50|3820|3819|3821|3818|3823|3819|3819|3818|900
1608135600000|2020-12-16 16:20:00|3820|3817|3819|3814|3820|3817|3818|3814|1100
1608135620000|2020-12-16 16:20:20||3817||3817||3817||3817|0
1608135630000|2020-12-16 16:20:30|3818|3815|3815|3809|3818|3815|3815|3809|884
1608135640000|2020-12-16 16:20:40|3816|3812|3817|3809|3818|3814|3816|3809|600
1608135660000|2020-12-16 16:21:00|||||||||200
1608135670000|2020-12-16 16:21:10|3816|3812|3821|3814|3821|3814|3815|3812|1598
1608135680000|2020-12-16 16:21:20|3819||3819||3819||3819||0
1608135690000|2020-12-16 16:21:30|3818||3818||3818||3815||0
1608135700000|2020-12-16 16:21:40|3816|3813|3816|3813|3816|3813|3816|3813|550
1608135710000|2020-12-16 16:21:50|3817|3812|3816|3810|3817|3812|3815|3809|594
1608135720000|2020-12-16 16:22:00|3815|3811|3815|3811|3815|3811|3815|3811|0
1608135730000|2020-12-16 16:22:10|||||||||135
1608135740000|2020-12-16 16:22:20|||||||||200
1608135750000|2020-12-16 16:22:30|3814|3812|3815|3811|3817|3815|3814|3811|800
1608135760000|2020-12-16 16:22:40|3817|3813|3825|3815|3825|3821|3817|3813|4763
1608135780000|2020-12-16 16:23:00|3824||3823||3825||3823||200
1608135790000|2020-12-16 16:23:10|3822||3820||3822||3820||200
1608135800000|2020-12-16 16:23:20|3821|3817|3822|3818|3822|3818|3821|3817|500
1608135810000|2020-12-16 16:23:30|3825||3825||3825||3825||100
1608135820000|2020-12-16 16:23:40||3819||3819||3819||3819|0
1608135840000|2020-12-16 16:24:00|3824|3821|3828|3823|3828|3823|3824|3821|600
1608135850000|2020-12-16 16:24:10|3832|3825|3832|3825|3833|3831|3832|3825|950
1608135860000|2020-12-16 16:24:20|3830|3828|3830|3825|3830|3828|3830|3825|925
1608135870000|2020-12-16 16:24:30|3832|3827|3832|3825|3832|3827|3828|3825|2350
1608135880000|2020-12-16 16:24:40|3833|3827|3838|3831|3839|3831|3833|3827|2582
1608135890000|2020-12-16 16:24:50||3833||3833||3833||3833|300
1608135910000|2020-12-16 16:25:10|3836|3832|3837|3832|3838|3832|3836|3832|1422
1608135940000|2020-12-16 16:25:40|3838|3836|3843|3838|3843|3838|3838|3836|800
1608135950000|2020-12-16 16:25:50|||||||||600
1608135990000|2020-12-16 16:26:30|||||||||700
1608136010000|2020-12-16 16:26:50|||||||||100
1608136020000|2020-12-16 16:27:00|||||||||250
1608136030000|2020-12-16 16:27:10|3841|3837|3842|3836|3843|3837|3840|3836|1800
1608136040000|2020-12-16 16:27:20|3843||3843||3843||3843||300
1608136050000|2020-12-16 16:27:30|3844|3839|3845|3836|3848|3840|3844|3836|4468
1608136060000|2020-12-16 16:27:40|3847|3840|3845|3841|3847|3845|3845|3836|2500
1608136070000|2020-12-16 16:27:50|3847||3847||3847||3847||300
1608136100000|2020-12-16 16:28:20|3844|3840|3841|3838|3845|3840|3840|3838|800
1608136110000|2020-12-16 16:28:30|3843||3843||3843||3843||100
1608136130000|2020-12-16 16:28:50||3840||3840||3840||3840|100
1608136140000|2020-12-16 16:29:00|3844|3841|3844|3840|3844|3841|3844|3840|400
1608136150000|2020-12-16 16:29:10|3847||3847||3847||3847||0
1608136160000|2020-12-16 16:29:20|3844|3839|3844|3840|3845|3840|3844|3838|2000
1608136170000|2020-12-16 16:29:30|||||||||100
1608136190000|2020-12-16 16:29:50||3842||3842||3842||3842|200
1608136200000|2020-12-16 16:30:00|||||||||100
1608136210000|2020-12-16 16:30:10|||||||||300
1608136220000|2020-12-16 16:30:20|3843|3840|3845|3840|3845|3840|3843|3840|732
1608136230000|2020-12-16 16:30:30|||||||||600
1608136240000|2020-12-16 16:30:40|3844|3841|3845|3840|3845|3844|3844|3840|400
1608136260000|2020-12-16 16:31:00|3843|3839|3845|3841|3845|3842|3843|3838|3084
1608136270000|2020-12-16 16:31:10|||||||||100
1608136310000|2020-12-16 16:31:50|||||||||100
1608136320000|2020-12-16 16:32:00|3843|3839|3844|3840|3845|3840|3840|3837|5195
1608136340000|2020-12-16 16:32:20||3837||3840||3840||3837|400
1608136370000|2020-12-16 16:32:50|||||||||100
1608136380000|2020-12-16 16:33:00|||||||||221
1608136390000|2020-12-16 16:33:10|3842||3844||3844||3842||1100
1608136410000|2020-12-16 16:33:30|3843||3843||3844||3843||300
1608136420000|2020-12-16 16:33:40|3844||3844||3844||3844||100
1608136430000|2020-12-16 16:33:50|||||||||100
1608136450000|2020-12-16 16:34:10|3842|3839|3844|3840|3844|3840|3842|3839|2302
1608136470000|2020-12-16 16:34:30|3842|3839|3844|3839|3844|3839|3842|3839|600
1608136480000|2020-12-16 16:34:40|3845|3840|3845|3841|3845|3841|3845|3840|1007
1608136490000|2020-12-16 16:34:50|||||||||100
1608136510000|2020-12-16 16:35:10|||||||||8848
1608136520000|2020-12-16 16:35:20|3847||3847||3848||3847||600
1608136540000|2020-12-16 16:35:40||3842||3841||3842||3841|300
1608136550000|2020-12-16 16:35:50|3846|3840|3843|3840|3846|3840|3843|3840|420
1608136560000|2020-12-16 16:36:00|3845|3841|3845|3841|3845|3841|3845|3840|250
1608136570000|2020-12-16 16:36:10|3844|3840|3845|3840|3845|3840|3844|3840|400
1608136580000|2020-12-16 16:36:20|3843|3841|3844|3839|3844|3841|3843|3839|750
1608136590000|2020-12-16 16:36:30|3845||3845||3845||3845||0
1608136600000|2020-12-16 16:36:40|||||||||100
1608136610000|2020-12-16 16:36:50|||||||||153
1608136620000|2020-12-16 16:37:00|3843|3840|3843|3839|3843|3840|3843|3839|200
1608136630000|2020-12-16 16:37:10|3841|3838|3842|3831|3842|3838|3839|3829|3025
1608136640000|2020-12-16 16:37:20|||||||||200
1608136650000|2020-12-16 16:37:30|3840|3835|3840|3835|3840|3835|3840|3835|0
1608136660000|2020-12-16 16:37:40|||||||||151
1608136670000|2020-12-16 16:37:50|3841|3836|3845|3841|3845|3841|3841|3836|700
1608136680000|2020-12-16 16:38:00||3840||3841||3841||3840|300
1608136700000|2020-12-16 16:38:20|3846|3842|3850|3844|3850|3845|3846|3842|1580
1608136710000|2020-12-16 16:38:30|||||||||100
1608136720000|2020-12-16 16:38:40||3841||3845||3846||3841|0
1608136750000|2020-12-16 16:39:10|||||||||600
1608136760000|2020-12-16 16:39:20|3848|3844|3849|3845|3850|3845|3846|3844|1700
1608136780000|2020-12-16 16:39:40|3850|3846|3853|3847|3853|3847|3850|3846|660
1608136790000|2020-12-16 16:39:50||3848||3848||3848||3848|100
1608136800000|2020-12-16 16:40:00|3855|3849|3855|3852|3855|3852|3855|3849|399
1608136810000|2020-12-16 16:40:10|3856|3853|3856|3852|3856|3853|3856|3852|220
1608136820000|2020-12-16 16:40:20|3855||3855||3855||3855||0
1608136850000|2020-12-16 16:40:50|3854|3851|3851|3835|3854|3851|3851|3835|1525
1608136860000|2020-12-16 16:41:00|3847|3843|3847|3835|3847|3843|3847|3835|1100
1608136870000|2020-12-16 16:41:10|3846|3836|3853|3841|3855|3841|3846|3835|650
1608136880000|2020-12-16 16:41:20|3852|3842|3853|3842|3853|3842|3852|3841|100
1608136890000|2020-12-16 16:41:30||3841||3842||3842||3841|0
1608136900000|2020-12-16 16:41:40||3841||3841||3841||3841|100
1608136910000|2020-12-16 16:41:50||3845||3845||3845||3845|0
1608136920000|2020-12-16 16:42:00|3854|3850|3856|3852|3856|3853|3854|3850|500
1608136930000|2020-12-16 16:42:10|||||||||397
1608136940000|2020-12-16 16:42:20|3860|3854|3860|3854|3860|3854|3860|3854|750
1608136950000|2020-12-16 16:42:30||3857||3857||3857||3857|0
1608136970000|2020-12-16 16:42:50|||||||||254
1608136980000|2020-12-16 16:43:00|3859|3859|3863|3860|3863|3860|3859|3859|100
1608136990000|2020-12-16 16:43:10|3864|3861|3864|3861|3864|3861|3864|3861|650
1608137000000|2020-12-16 16:43:20|3865||3865||3865||3865||325
1608137010000|2020-12-16 16:43:30|3869|3862|3867|3862|3870|3862|3867|3862|1469
1608137030000|2020-12-16 16:43:50|3866|3863|3868|3863|3870|3864|3865|3861|2963
1608137040000|2020-12-16 16:44:00|3870|3861|3870|3863|3870|3863|3870|3861|1700
1608137050000|2020-12-16 16:44:10|3868|3865|3868|3863|3868|3865|3867|3863|650
1608137060000|2020-12-16 16:44:20|||||||||100
1608137070000|2020-12-16 16:44:30|3865|3861|3868|3861|3868|3861|3865|3861|900
1608137080000|2020-12-16 16:44:40|3867||3867||3867||3867||0
1608137090000|2020-12-16 16:44:50|3865||3865||3867||3865||200
1608137100000|2020-12-16 16:45:00|||||||||300
1608137110000|2020-12-16 16:45:10|||||||||1000
1608137120000|2020-12-16 16:45:20|3867|3863|3867|3865|3867|3865|3867|3863|700
1608137140000|2020-12-16 16:45:40|3866|3864|3867|3864|3867|3864|3866|3864|748
1608137150000|2020-12-16 16:45:50|3868|3865|3870|3864|3870|3865|3868|3864|387
1608137160000|2020-12-16 16:46:00|||||||||500
1608137180000|2020-12-16 16:46:20|||||||||852
1608137200000|2020-12-16 16:46:40|3869|3867|3874|3871|3874|3871|3868|3867|12659
1608137210000|2020-12-16 16:46:50|||||||||100
1608137220000|2020-12-16 16:47:00|||||||||103
1608137230000|2020-12-16 16:47:10|3873|3870|3874|3871|3874|3871|3872|3869|1902
1608137250000|2020-12-16 16:47:30|||||||||150
1608137260000|2020-12-16 16:47:40|||||||||100
1608137270000|2020-12-16 16:47:50|3875|3872|3875|3871|3875|3872|3875|3871|500
1608137280000|2020-12-16 16:48:00|3878|3872|3877|3871|3878|3873|3877|3871|7300
1608137300000|2020-12-16 16:48:20|3876|3870|3873|3869|3876|3870|3873|3869|1049
1608137310000|2020-12-16 16:48:30|3871|3868|3872|3863|3873|3868|3871|3863|600
1608137320000|2020-12-16 16:48:40|||||||||249
1608137330000|2020-12-16 16:48:50||3864||3864||3864||3864|300
1608137340000|2020-12-16 16:49:00|3873|3868|3877|3873|3877|3873|3873|3868|300
1608137360000|2020-12-16 16:49:20|||||||||300
1608137370000|2020-12-16 16:49:30|3876||3877||3877||3876||0
1608137380000|2020-12-16 16:49:40|3875|3868|3876|3868|3876|3870|3875|3868|200
1608137390000|2020-12-16 16:49:50|3875||3875||3875||3875||650
1608137400000|2020-12-16 16:50:00||3869||3870||3870||3869|0
1608137410000|2020-12-16 16:50:10||3869||3869||3869||3869|0
1608137420000|2020-12-16 16:50:20|3872|3863|3873|3862|3875|3864|3872|3862|300
1608137440000|2020-12-16 16:50:40|||||||||200
1608137450000|2020-12-16 16:50:50|||||||||1000
1608137460000|2020-12-16 16:51:00||3865||3868||3868||3865|100
1608137470000|2020-12-16 16:51:10|3872|3865|3873|3865|3873|3865|3871|3865|500
1608137480000|2020-12-16 16:51:20|3872|3867|3872|3865|3872|3870|3872|3865|200
1608137500000|2020-12-16 16:51:40|||||||||100
1608137520000|2020-12-16 16:52:00||3866||3866||3866||3866|253
1608137530000|2020-12-16 16:52:10|||||||||200
1608137540000|2020-12-16 16:52:20|||||||||100
1608137570000|2020-12-16 16:52:50|3871|3859|3869|3857|3871|3859|3869|3857|274
1608137580000|2020-12-16 16:53:00|3868|3862|3868|3860|3868|3862|3868|3860|2079
1608137590000|2020-12-16 16:53:10||3862||3862||3862||3860|20200
1608137600000|2020-12-16 16:53:20|3867|3864|3868|3860|3868|3864|3867|3860|334
1608137610000|2020-12-16 16:53:30||3861||3861||3861||3861|450
1608137620000|2020-12-16 16:53:40|3867|3860|3868|3860|3868|3860|3866|3860|0
1608137630000|2020-12-16 16:53:50|||||||||100
1608137640000|2020-12-16 16:54:00|||||||||100
1608137650000|2020-12-16 16:54:10|||||||||400
1608137660000|2020-12-16 16:54:20|||||||||1787
1608137690000|2020-12-16 16:54:50|||||||||100
1608137700000|2020-12-16 16:55:00||3861||3861||3861||3861|100
1608137720000|2020-12-16 16:55:20|3867|3864|3868|3861|3868|3864|3867|3861|200
1608137750000|2020-12-16 16:55:50|3867||3868||3868||3867||600
1608137760000|2020-12-16 16:56:00|||||||||100
1608137780000|2020-12-16 16:56:20|||||||||700
1608137790000|2020-12-16 16:56:30|||||||||245
1608137800000|2020-12-16 16:56:40|3865|3860|3864|3854|3866|3860|3862|3854|500
1608137810000|2020-12-16 16:56:50|3863|3855|3863|3854|3863|3855|3863|3854|0
1608137820000|2020-12-16 16:57:00|3860|3855|3863|3854|3863|3855|3860|3854|725
1608137830000|2020-12-16 16:57:10||3855||3854||3855||3854|0
1608137840000|2020-12-16 16:57:20|3864|3855|3864|3858|3868|3861|3864|3855|638
1608137850000|2020-12-16 16:57:30|3863|3861|3864|3859|3864|3861|3863|3858|433
1608137870000|2020-12-16 16:57:50|3862|3861|3864|3854|3864|3861|3861|3854|700
1608137880000|2020-12-16 16:58:00|3863|3855|3863|3854|3863|3857|3863|3854|398
1608137900000|2020-12-16 16:58:20|||||||||155
1608137910000|2020-12-16 16:58:30|||||||||100
1608137920000|2020-12-16 16:58:40|||||||||576
1608137940000|2020-12-16 16:59:00||3855||3855||3855||3855|129
1608137950000|2020-12-16 16:59:10|3864|3857|3864|3858|3864|3860|3864|3856|400
1608137960000|2020-12-16 16:59:20|3867|3861|3866|3857|3867|3861|3866|3854|308
1608137970000|2020-12-16 16:59:30||3864||3854||3864||3854|424
1608137990000|2020-12-16 16:59:50||3855||3855||3855||3854|100
1608138000000|2020-12-16 17:00:00||3856||3856||3856||3856|0
1608138010000|2020-12-16 17:00:10||3854||3860||3860||3854|300
1608138030000|2020-12-16 17:00:30|3865|3854|3865|3854|3865|3854|3865|3854|347
1608138050000|2020-12-16 17:00:50||3855||3854||3855||3854|200
1608138070000|2020-12-16 17:01:10||3855||3855||3855||3855|0
1608138080000|2020-12-16 17:01:20||3854||3854||3854||3854|500
1608138090000|2020-12-16 17:01:30|3864||3864||3864||3864||260
1608138100000|2020-12-16 17:01:40|3863||3863||3864||3863||177
1608138110000|2020-12-16 17:01:50|||||||||200
1608138140000|2020-12-16 17:02:20|||||||||100
1608138170000|2020-12-16 17:02:50|3859|3850|3859|3850|3860|3851|3859|3850|1267
1608138180000|2020-12-16 17:03:00|3858|3857|3859|3850|3859|3857|3858|3850|810
1608138190000|2020-12-16 17:03:10|3856|3849|3850|3846|3856|3849|3849|3845|3242
1608138220000|2020-12-16 17:03:40|||||||||100
1608138230000|2020-12-16 17:03:50|||||||||250
1608138240000|2020-12-16 17:04:00|3847|3845|3850|3845|3850|3845|3847|3844|1412
1608138250000|2020-12-16 17:04:10|3852|3846|3850|3846|3852|3849|3850|3846|1926
1608138260000|2020-12-16 17:04:20|3852|3847|3853|3846|3853|3847|3852|3846|949
1608138280000|2020-12-16 17:04:40|3852||3850||3853||3850||2000
1608138290000|2020-12-16 17:04:50|3849|3847|3849|3847|3849|3847|3849|3847|0
1608138300000|2020-12-16 17:05:00|3850|3848|3850|3848|3850|3848|3850|3848|122
1608138310000|2020-12-16 17:05:10|3849||3850||3850||3849||1900
1608138320000|2020-12-16 17:05:20|||||||||100
1608138340000|2020-12-16 17:05:40|||||||||100
1608138350000|2020-12-16 17:05:50|||||||||175
1608138400000|2020-12-16 17:06:40|3851|3849|3852|3848|3852|3849|3851|3848|1729
1608138410000|2020-12-16 17:06:50|||||||||1000
1608138420000|2020-12-16 17:07:00|||||||||117
1608138430000|2020-12-16 17:07:10|3857|3850|3860|3852|3861|3852|3857|3850|500
1608138440000|2020-12-16 17:07:20|3861|3856|3860|3856|3861|3856|3860|3856|0
1608138450000|2020-12-16 17:07:30|3867||3867||3867||3867||0
1608138460000|2020-12-16 17:07:40|3860|3857|3861|3857|3861|3858|3860|3857|300
1608138470000|2020-12-16 17:07:50|3859|3856|3859|3853|3860|3856|3859|3853|500
1608138490000|2020-12-16 17:08:10|||||||||200
1608138500000|2020-12-16 17:08:20||3852||3852||3852||3852|300
1608138510000|2020-12-16 17:08:30|||||||||100
1608138520000|2020-12-16 17:08:40|||||||||150
1608138540000|2020-12-16 17:09:00|||||||||100
1608138560000|2020-12-16 17:09:20||3856||3852||3856||3852|500
1608138590000|2020-12-16 17:09:50|3856|3850|3858|3850|3858|3850|3856|3850|300
1608138620000|2020-12-16 17:10:20|||||||||100
1608138640000|2020-12-16 17:10:40|||||||||100
1608138650000|2020-12-16 17:10:50|||||||||100
1608138660000|2020-12-16 17:11:00|||||||||934
1608138690000|2020-12-16 17:11:30|||||||||100
1608138720000|2020-12-16 17:12:00|3857|3852|3857|3850|3857|3852|3857|3850|0
1608138730000|2020-12-16 17:12:10|3856|3849|3853|3848|3856|3849|3853|3848|1000
1608138740000|2020-12-16 17:12:20|3851||3851||3851||3851||200
1608138750000|2020-12-16 17:12:30|||||||||100
1608138760000|2020-12-16 17:12:40|||||||||900
1608138770000|2020-12-16 17:12:50|3850|3847|3850|3843|3851|3847|3849|3843|1000
1608138780000|2020-12-16 17:13:00|||||||||200
1608138790000|2020-12-16 17:13:10||3845||3845||3845||3845|100
1608138810000|2020-12-16 17:13:30|3851|3847|3852|3847|3852|3847|3851|3847|1019
1608138820000|2020-12-16 17:13:40|||||||||200
1608138830000|2020-12-16 17:13:50||3846||3846||3846||3846|573
1608138840000|2020-12-16 17:14:00|3850|3849|3857|3851|3860|3851|3850|3849|860
1608138860000|2020-12-16 17:14:20|3856|3853|3856|3853|3856|3853|3856|3853|4396
1608138870000|2020-12-16 17:14:30|||||||||250
1608138880000|2020-12-16 17:14:40|3855|3851|3856|3850|3856|3851|3855|3850|934
1608138900000|2020-12-16 17:15:00|3855|3855|3857|3852|3857|3855|3855|3850|1199
1608138910000|2020-12-16 17:15:10|3860|3855|3866|3856|3870|3863|3860|3855|2840
1608138920000|2020-12-16 17:15:20|3865||3863||3865||3860||500
1608138940000|2020-12-16 17:15:40|||||||||4000
1608138970000|2020-12-16 17:16:10|3864|3859|3866|3858|3866|3859|3864|3858|1299
1608138980000|2020-12-16 17:16:20|3865||3865||3865||3865||200
1608138990000|2020-12-16 17:16:30|3864|3859|3866|3856|3866|3859|3864|3856|150
1608139000000|2020-12-16 17:16:40||3860||3860||3860||3860|100
1608139010000|2020-12-16 17:16:50|3865|3856|3865|3856|3865|3856|3863|3856|700
1608139020000|2020-12-16 17:17:00|3864|3860|3864|3860|3864|3860|3864|3860|100
1608139030000|2020-12-16 17:17:10|3866|3861|3866|3860|3866|3861|3866|3860|1850
1608139040000|2020-12-16 17:17:20||3861||3860||3861||3860|0
1608139060000|2020-12-16 17:17:40|3869|3861|3869|3860|3869|3861|3869|3860|0
1608139070000|2020-12-16 17:17:50||3861||3861||3865||3860|0
1608139080000|2020-12-16 17:18:00||3860||3864||3864||3860|100
1608139090000|2020-12-16 17:18:10|||||||||100
1608139100000|2020-12-16 17:18:20|3868|3860|3869|3864|3869|3864|3868|3860|100
1608139110000|2020-12-16 17:18:30|||||||||100
1608139120000|2020-12-16 17:18:40|3868|3866|3869|3864|3869|3866|3868|3864|950
1608139130000|2020-12-16 17:18:50|3867|3860|3869|3860|3869|3866|3867|3860|350
1608139150000|2020-12-16 17:19:10|||||||||200
1608139170000|2020-12-16 17:19:30|3867||3865||3867||3863||0
1608139180000|2020-12-16 17:19:40|||||||||450
1608139190000|2020-12-16 17:19:50|3864|3856|3863|3856|3864|3857|3863|3856|200
1608139200000|2020-12-16 17:20:00|3866|3857|3864|3857|3867|3860|3864|3857|200
1608139210000|2020-12-16 17:20:10|3867||3867||3867||3867||300
1608139220000|2020-12-16 17:20:20||3858||3858||3858||3858|300
1608139230000|2020-12-16 17:20:30|3865|3862|3867|3862|3867|3862|3865|3862|200
1608139250000|2020-12-16 17:20:50|3865||3867||3867||3865||776
1608139270000|2020-12-16 17:21:10|3866|3861|3865|3858|3866|3861|3864|3858|300
1608139280000|2020-12-16 17:21:20|3863|3856|3863|3857|3863|3857|3863|3856|300
1608139290000|2020-12-16 17:21:30|3865||3865||3865||3865||0
1608139300000|2020-12-16 17:21:40||3856||3856||3856||3856|100
1608139310000|2020-12-16 17:21:50|3864||3864||3864||3864||350
1608139320000|2020-12-16 17:22:00|3863||3863||3863||3863||100
1608139340000|2020-12-16 17:22:20|||||||||130
1608139350000|2020-12-16 17:22:30|3860||3863||3863||3860||200
1608139380000|2020-12-16 17:23:00|3860|3851|3858|3856|3860|3856|3858|3850|500
1608139400000|2020-12-16 17:23:20|||||||||100
1608139410000|2020-12-16 17:23:30|||||||||600
1608139420000|2020-12-16 17:23:40|3857|3851|3860|3856|3860|3857|3857|3851|1600
1608139460000|2020-12-16 17:24:20|3861|3857|3863|3859|3863|3859|3861|3856|2600
1608139470000|2020-12-16 17:24:30|||||||||100
1608139480000|2020-12-16 17:24:40|3862|3856|3856|3850|3862|3856|3856|3848|1581
1608139490000|2020-12-16 17:24:50|3859|3855|3860|3856|3860|3857|3859|3851|300
1608139500000|2020-12-16 17:25:00|3862|3857|3863|3858|3863|3858|3862|3857|500
1608139520000|2020-12-16 17:25:20|||||||||274
1608139530000|2020-12-16 17:25:30|||||||||400
1608139550000|2020-12-16 17:25:50||3860||3858||3860||3858|0
1608139560000|2020-12-16 17:26:00|3862||3863||3863||3862||0
1608139580000|2020-12-16 17:26:20|3864|3860|3864|3858|3864|3860|3864|3858|400
1608139600000|2020-12-16 17:26:40|||||||||570
1608139610000|2020-12-16 17:26:50||3859||3859||3860||3858|0
1608139620000|2020-12-16 17:27:00||3858||3860||3860||3858|200
1608139650000|2020-12-16 17:27:30||3859||3859||3861||3859|100
1608139670000|2020-12-16 17:27:50|3862||3862||3862||3862||0
1608139680000|2020-12-16 17:28:00|3861|3860|3862|3859|3862|3860|3861|3859|460
1608139690000|2020-12-16 17:28:10|3861|3858|3862|3858|3862|3858|3861|3858|600
1608139700000|2020-12-16 17:28:20|3860|3856|3862|3856|3862|3856|3860|3856|200
1608139710000|2020-12-16 17:28:30|3858|3855|3862|3857|3862|3857|3857|3855|1300
1608139750000|2020-12-16 17:29:10|||||||||1000
1608139760000|2020-12-16 17:29:20||3855||3858||3858||3855|200
1608139770000|2020-12-16 17:29:30||3855||3855||3855||3855|600
1608139780000|2020-12-16 17:29:40|3860|3857|3862|3855|3862|3857|3860|3855|526
1608139790000|2020-12-16 17:29:50||3859||3859||3859||3859|0
1608139800000|2020-12-16 17:30:00|3861|3855|3861|3855|3861|3855|3861|3855|300
1608139810000|2020-12-16 17:30:10|3859|3850|3860|3855|3861|3855|3857|3850|1183
1608139820000|2020-12-16 17:30:20|||||||||200
1608139830000|2020-12-16 17:30:30|||||||||100
1608139840000|2020-12-16 17:30:40|3858|3853|3860|3855|3860|3856|3857|3853|1948
1608139850000|2020-12-16 17:30:50|||||||||100
1608139860000|2020-12-16 17:31:00|3858|3853|3857|3853|3858|3853|3857|3853|100
1608139880000|2020-12-16 17:31:20||3854||3853||3854||3853|0
1608139890000|2020-12-16 17:31:30||3854||3854||3854||3854|100
1608139940000|2020-12-16 17:32:20|3855|3855|3862|3857|3862|3857|3855|3855|4600
1608139950000|2020-12-16 17:32:30|||||||||100
1608139960000|2020-12-16 17:32:40||3858||3858||3858||3858|100
1608139970000|2020-12-16 17:32:50|3863|3859|3863|3860|3863|3860|3862|3859|200
1608139990000|2020-12-16 17:33:10|3864|3861|3866|3862|3866|3863|3864|3861|599
1608140010000|2020-12-16 17:33:30|||||||||200
1608140030000|2020-12-16 17:33:50|||||||||700
1608140050000|2020-12-16 17:34:10|3867|3864|3868|3864|3868|3866|3867|3864|1372
1608140060000|2020-12-16 17:34:20|||||||||500
1608140070000|2020-12-16 17:34:30|3870|3866|3870|3866|3870|3866|3870|3864|1537
1608140080000|2020-12-16 17:34:40||3868||3868||3868||3868|390
1608140090000|2020-12-16 17:34:50|3875|3869|3875|3869|3875|3869|3875|3869|1379
1608140100000|2020-12-16 17:35:00|3871|3870|3876|3873|3876|3874|3871|3870|2200
1608140110000|2020-12-16 17:35:10|3875||3875||3875||3875||0
1608140120000|2020-12-16 17:35:20|3876|3874|3879|3875|3879|3876|3876|3874|1713
1608140130000|2020-12-16 17:35:30|||||||||150
1608140140000|2020-12-16 17:35:40|||||||||500
1608140150000|2020-12-16 17:35:50|3880|3876|3880|3879|3882|3879|3880|3876|7873
1608140160000|2020-12-16 17:36:00|3882|3876|3885|3878|3885|3880|3881|3876|1715
1608140170000|2020-12-16 17:36:10|3888|3881|3888|3885|3888|3886|3886|3880|500
1608140180000|2020-12-16 17:36:20||3886||3886||3886||3886|100
1608140190000|2020-12-16 17:36:30|3889|3887|3889|3886|3889|3887|3889|3886|600
1608140200000|2020-12-16 17:36:40|3890|3887|3890|3887|3890|3887|3890|3887|761
1608140210000|2020-12-16 17:36:50|3891|3888|3892|3887|3892|3889|3891|3887|1900
1608140220000|2020-12-16 17:37:00|3893|3888|3893|3889|3895|3889|3892|3888|1471
1608140230000|2020-12-16 17:37:10|3895|3890|3894|3887|3895|3890|3892|3887|800
1608140240000|2020-12-16 17:37:20|3895|3890|3894|3890|3895|3892|3894|3890|100
1608140250000|2020-12-16 17:37:30|3895|3893|3895|3893|3895|3893|3895|3893|804
1608140260000|2020-12-16 17:37:40|3894|3892|3894|3892|3895|3892|3894|3892|850
1608140270000|2020-12-16 17:37:50|3895||3895||3895||3895||0
1608140280000|2020-12-16 17:38:00|3894|3891|3895|3890|3895|3891|3894|3890|800
1608140300000|2020-12-16 17:38:20|||||||||100
1608140310000|2020-12-16 17:38:30|3894||3894||3894||3894||200
1608140320000|2020-12-16 17:38:40|3895||3895||3895||3895||1100
1608140330000|2020-12-16 17:38:50||3892||3892||3892||3892|100
1608140340000|2020-12-16 17:39:00|3896|3894|3898|3895|3898|3895|3896|3894|1856
1608140350000|2020-12-16 17:39:10|||||||||900
1608140360000|2020-12-16 17:39:20|3899|3896|3899|3896|3899|3897|3899|3896|399
1608140370000|2020-12-16 17:39:30|3898|3897|3900|3896|3900|3897|3898|3896|1396
1608140380000|2020-12-16 17:39:40|3902|3897|3900|3897|3902|3899|3900|3897|48906
1608140390000|2020-12-16 17:39:50|3902|3898|3900|3897|3902|3899|3900|3897|2555
1608140400000|2020-12-16 17:40:00|3899|3896|3900|3897|3900|3899|3898|3896|1241
1608140410000|2020-12-16 17:40:10|3902|3898|3900|3898|3902|3899|3900|3897|1400
1608140420000|2020-12-16 17:40:20|3899||3900||3900||3899||0
1608140430000|2020-12-16 17:40:30|3899|3897|3899|3895|3900|3897|3897|3895|614
1608140440000|2020-12-16 17:40:40|||||||||500
1608140450000|2020-12-16 17:40:50|3900|3896|3900|3895|3901|3896|3900|3895|1057
1608140460000|2020-12-16 17:41:00|||||||||100
1608140470000|2020-12-16 17:41:10|3901||3900||3901||3900||600
1608140480000|2020-12-16 17:41:20|3901|3896|3900|3899|3902|3899|3900|3896|700
1608140490000|2020-12-16 17:41:30|3902||3900||3902||3900||200
1608140500000|2020-12-16 17:41:40|3902|3900|3901|3900|3902|3900|3900|3899|1669
1608140510000|2020-12-16 17:41:50|3900|3899|3900|3899|3902|3899|3900|3899|710
1608140520000|2020-12-16 17:42:00|3901||3900||3901||3900||400
1608140530000|2020-12-16 17:42:10|3902|3900|3900|3899|3902|3900|3900|3899|1000
1608140540000|2020-12-16 17:42:20|3902||3900||3902||3900||329
1608140550000|2020-12-16 17:42:30|3902||3900||3902||3900||1462
1608140560000|2020-12-16 17:42:40|||||||||2600
1608140570000|2020-12-16 17:42:50|3901|3898|3900|3898|3901|3898|3900|3898|200
1608140580000|2020-12-16 17:43:00|3899|3899|3900|3896|3900|3899|3899|3895|1048
1608140590000|2020-12-16 17:43:10||3897||3896||3897||3896|650
1608140600000|2020-12-16 17:43:20|||||||||300
1608140610000|2020-12-16 17:43:30|3898|3895|3897|3895|3898|3895|3897|3895|1300
1608140620000|2020-12-16 17:43:40|3896|3891|3892|3886|3896|3895|3892|3886|1000
1608140630000|2020-12-16 17:43:50|||||||||450
1608140640000|2020-12-16 17:44:00|||||||||450
1608140650000|2020-12-16 17:44:10|||||||||250
1608140660000|2020-12-16 17:44:20|3897|3889|3897|3892|3897|3892|3897|3889|750
1608140670000|2020-12-16 17:44:30|3899|3895|3900|3896|3900|3896|3899|3892|500
1608140680000|2020-12-16 17:44:40|3901|3897|3900|3899|3902|3899|3900|3897|2000
1608140690000|2020-12-16 17:44:50|||||||||790
1608140700000|2020-12-16 17:45:00|3902||3900||3902||3900||530
1608140710000|2020-12-16 17:45:10||3897||3897||3897||3897|0
1608140720000|2020-12-16 17:45:20|||||||||1100
1608140730000|2020-12-16 17:45:30|||||||||100
1608140740000|2020-12-16 17:45:40|3899|3895|3899|3895|3900|3895|3898|3895|700
1608140750000|2020-12-16 17:45:50|3900||3899||3900||3899||100
1608140760000|2020-12-16 17:46:00|3900||3900||3900||3900||0
1608140770000|2020-12-16 17:46:10||3897||3895||3897||3895|114
1608140780000|2020-12-16 17:46:20|3899|3891|3896|3890|3899|3891|3896|3890|1100
1608140790000|2020-12-16 17:46:30|||||||||100
1608140800000|2020-12-16 17:46:40|||||||||200
1608140810000|2020-12-16 17:46:50|3893|3886|3894|3886|3895|3886|3893|3886|500
1608140820000|2020-12-16 17:47:00|3893||3893||3893||3893||0
1608140830000|2020-12-16 17:47:10|3890|3888|3893|3888|3893|3888|3890|3888|200
1608140840000|2020-12-16 17:47:20||3890||3890||3890||3890|0
1608140850000|2020-12-16 17:47:30|3894|3891|3897|3890|3897|3891|3894|3890|461
1608140860000|2020-12-16 17:47:40|||||||||100
1608140870000|2020-12-16 17:47:50|||||||||100
1608140890000|2020-12-16 17:48:10||3892||3892||3892||3892|100
1608140900000|2020-12-16 17:48:20||3894||3894||3894||3894|0
1608140910000|2020-12-16 17:48:30|3900|3896|3900|3898|3900|3898|3899|3896|950
1608140920000|2020-12-16 17:48:40|3899|3899|3900|3898|3900|3899|3899|3898|3958
1608140930000|2020-12-16 17:48:50|3902|3899|3901|3900|3902|3900|3900|3899|1231
1608140940000|2020-12-16 17:49:00|3900|3899|3900|3898|3900|3899|3900|3898|2450
1608140950000|2020-12-16 17:49:10|3901|3899|3900|3898|3901|3899|3900|3898|610
1608140970000|2020-12-16 17:49:30|||||||||200
1608140980000|2020-12-16 17:49:40|3899|3897|3898|3892|3900|3897|3898|3892|1700
1608140990000|2020-12-16 17:49:50|3899||3899||3899||3899||0
1608141000000|2020-12-16 17:50:00|||||||||1000
1608141020000|2020-12-16 17:50:20|3898|3887|3896|3887|3898|3887|3894|3887|1892
1608141030000|2020-12-16 17:50:30|||||||||100
1608141040000|2020-12-16 17:50:40|||||||||500
1608141050000|2020-12-16 17:50:50|||||||||500
1608141060000|2020-12-16 17:51:00|||||||||200
1608141070000|2020-12-16 17:51:10|3895|3889|3895|3889|3895|3889|3895|3889|313
1608141080000|2020-12-16 17:51:20|||||||||500
1608141100000|2020-12-16 17:51:40|||||||||200
1608141110000|2020-12-16 17:51:50|||||||||100
1608141130000|2020-12-16 17:52:10||3890||3890||3890||3890|100
1608141140000|2020-12-16 17:52:20|||||||||100
1608141160000|2020-12-16 17:52:40|3896|3892|3898|3892|3898|3892|3896|3890|1500
1608141170000|2020-12-16 17:52:50|3900|3895|3895|3888|3900|3898|3895|3888|2495
1608141210000|2020-12-16 17:53:30|||||||||200
1608141220000|2020-12-16 17:53:40|3897|3891|3897|3891|3897|3891|3897|3891|300
1608141240000|2020-12-16 17:54:00|3895||3897||3897||3895||100
1608141250000|2020-12-16 17:54:10|3899|3894|3900|3891|3900|3894|3899|3891|100
1608141260000|2020-12-16 17:54:20|||||||||150
1608141270000|2020-12-16 17:54:30|||||||||100
1608141290000|2020-12-16 17:54:50|3896|3890|3894|3885|3896|3890|3892|3885|12822
1608141300000|2020-12-16 17:55:00|||||||||200
1608141310000|2020-12-16 17:55:10|||||||||100
1608141320000|2020-12-16 17:55:20||3887||3887||3887||3887|370
1608141330000|2020-12-16 17:55:30|3890||3894||3894||3890||0
1608141340000|2020-12-16 17:55:40|||||||||100
1608141350000|2020-12-16 17:55:50|||||||||250
1608141360000|2020-12-16 17:56:00|3895|3892|3894|3887|3895|3893|3894|3887|351
1608141370000|2020-12-16 17:56:10|3895|3890|3897|3890|3897|3892|3895|3890|100
1608141380000|2020-12-16 17:56:20|3895|3892|3897|3894|3897|3894|3895|3892|100
1608141390000|2020-12-16 17:56:30|3895||3897||3897||3895||100
1608141400000|2020-12-16 17:56:40|3900|3895|3900|3896|3900|3896|3900|3895|500
1608141410000|2020-12-16 17:56:50|||||||||200
1608141420000|2020-12-16 17:57:00|||||||||858
1608141450000|2020-12-16 17:57:30|||||||||100
1608141460000|2020-12-16 17:57:40|3899|3895|3900|3896|3902|3896|3898|3895|1902
1608141480000|2020-12-16 17:58:00|||||||||100
1608141490000|2020-12-16 17:58:10|||||||||100
1608141500000|2020-12-16 17:58:20||3898||3898||3898||3898|100
1608141510000|2020-12-16 17:58:30|3902|3899|3899|3897|3902|3901|3899|3897|7705
1608141520000|2020-12-16 17:58:40|3900||3900||3900||3900||100
1608141530000|2020-12-16 17:58:50|3901|3898|3900|3897|3901|3899|3899|3897|8624
1608141550000|2020-12-16 17:59:10|3901||3900||3901||3900||500
1608141560000|2020-12-16 17:59:20||3898||3898||3898||3898|200
1608141580000|2020-12-16 17:59:40|3901|3899|3901|3900|3901|3900|3900|3899|2559
1608141590000|2020-12-16 17:59:50|||||||||3695
1608141600000|2020-12-16 18:00:00|||||||||5150
1608141610000|2020-12-16 18:00:10|3900|3899|3900|3899|3901|3899|3898|3897|6946
1608141620000|2020-12-16 18:00:20|3901|3898|3900|3899|3901|3899|3900|3898|2721
1608141630000|2020-12-16 18:00:30|3901||3900||3901||3900||400
1608141640000|2020-12-16 18:00:40|3901|3898|3900|3897|3901|3898|3899|3897|5125
1608141650000|2020-12-16 18:00:50||3898||3899||3899||3898|1300
1608141660000|2020-12-16 18:01:00|3899|3897|3900|3897|3900|3897|3899|3897|200
1608141670000|2020-12-16 18:01:10|3899|3898|3899|3897|3899|3898|3899|3897|1100
1608141680000|2020-12-16 18:01:20|3898|3896|3897|3892|3898|3897|3895|3891|3138
1608141690000|2020-12-16 18:01:30|||||||||900
1608141700000|2020-12-16 18:01:40|||||||||100
1608141710000|2020-12-16 18:01:50|3898|3893|3898|3892|3898|3893|3898|3892|2176
1608141720000|2020-12-16 18:02:00|3899|3894|3899|3894|3899|3894|3897|3894|210
1608141730000|2020-12-16 18:02:10||3896||3894||3896||3894|2500
1608141740000|2020-12-16 18:02:20|3898||3899||3899||3898||400
1608141750000|2020-12-16 18:02:30|3896||3898||3899||3896||10600
1608141760000|2020-12-16 18:02:40||3895||3894||3895||3894|1000
1608141780000|2020-12-16 18:03:00|3899|3896|3900|3897|3900|3897|3899|3896|2718
1608141800000|2020-12-16 18:03:20|||||||||400
1608141820000|2020-12-16 18:03:40|3902|3898|3900|3898|3902|3899|3899|3898|3300
1608141830000|2020-12-16 18:03:50|3902||3900||3902||3900||100
1608141850000|2020-12-16 18:04:10|3902|3899|3910|3904|3910|3905|3902|3898|1326
1608141860000|2020-12-16 18:04:20|3911|3906|3912|3907|3913|3911|3911|3904|22803
1608141870000|2020-12-16 18:04:30|3913|3909|3922|3918|3922|3918|3913|3909|10239
1608141880000|2020-12-16 18:04:40|3921|3916|3920|3916|3921|3916|3920|3916|1000
1608141890000|2020-12-16 18:04:50|3921|3918|3925|3920|3925|3922|3921|3918|4316
1608141900000|2020-12-16 18:05:00|3924|3921|3925|3921|3925|3922|3924|3921|1926
1608141910000|2020-12-16 18:05:10|3924|3920|3920|3916|3924|3920|3920|3916|1661
1608141920000|2020-12-16 18:05:20|3921|3918|3925|3920|3925|3920|3921|3918|5300
1608141930000|2020-12-16 18:05:30|3924|3917|3924|3917|3924|3917|3922|3917|1350
1608141940000|2020-12-16 18:05:40|3925|3920|3928|3921|3928|3921|3923|3918|2120
1608141970000|2020-12-16 18:06:10||3922||3922||3922||3922|700
1608141980000|2020-12-16 18:06:20|||||||||300
1608141990000|2020-12-16 18:06:30|3929|3925|3932|3926|3932|3927|3929|3925|800
1608142000000|2020-12-16 18:06:40|3933|3928|3933|3928|3933|3930|3933|3928|1299
1608142010000|2020-12-16 18:06:50|3934|3930|3935|3930|3935|3931|3934|3928|726
1608142020000|2020-12-16 18:07:00|3934|3929|3935|3932|3935|3932|3933|3929|3630
1608142030000|2020-12-16 18:07:10|||||||||100
1608142040000|2020-12-16 18:07:20|3934|3931|3935|3932|3935|3932|3933|3931|3198
1608142050000|2020-12-16 18:07:30|3934|3931|3932|3923|3935|3931|3929|3923|1695
1608142060000|2020-12-16 18:07:40|3934||3933||3934||3932||200
1608142070000|2020-12-16 18:07:50|3932|3924|3932|3927|3932|3927|3932|3924|200
1608142080000|2020-12-16 18:08:00||3928||3929||3929||3928|450
1608142090000|2020-12-16 18:08:10|3933|3930|3936|3932|3937|3932|3933|3930|300
1608142100000|2020-12-16 18:08:20|||||||||200
1608142110000|2020-12-16 18:08:30|3937|3933|3940|3934|3940|3935|3937|3933|400
1608142120000|2020-12-16 18:08:40||3935||3934||3935||3934|4396
1608142130000|2020-12-16 18:08:50|3939||3939||3939||3939||100
1608142140000|2020-12-16 18:09:00|3937||3937||3937||3937||300
1608142150000|2020-12-16 18:09:10|3936|3932|3936|3931|3936|3932|3936|3931|1100
1608142160000|2020-12-16 18:09:20|3937||3937||3937||3937||0
1608142170000|2020-12-16 18:09:30|3935|3933|3939|3934|3940|3936|3935|3933|1579
1608142190000|2020-12-16 18:09:50|3937|3936|3939|3936|3940|3936|3937|3936|400
1608142200000|2020-12-16 18:10:00|3940|3937|3940|3936|3940|3937|3940|3936|300
1608142210000|2020-12-16 18:10:10|||||||||100
1608142220000|2020-12-16 18:10:20|||||||||294
1608142230000|2020-12-16 18:10:30|||||||||100
1608142240000|2020-12-16 18:10:40|3941|3938|3941|3937|3941|3938|3941|3937|400
1608142250000|2020-12-16 18:10:50|3942|3939|3945|3942|3945|3942|3942|3939|1449
1608142260000|2020-12-16 18:11:00|3946|3943|3946|3942|3946|3943|3946|3942|1400
1608142270000|2020-12-16 18:11:10|3945|3943|3948|3945|3948|3945|3945|3943|1700
1608142280000|2020-12-16 18:11:20|3949|3946|3949|3945|3950|3946|3949|3945|500
1608142290000|2020-12-16 18:11:30|||||||||475
1608142300000|2020-12-16 18:11:40|3948|3946|3949|3945|3949|3946|3946|3942|2356
1608142310000|2020-12-16 18:11:50|3948|3944|3949|3945|3949|3945|3948|3944|1432
1608142320000|2020-12-16 18:12:00|||||||||559
1608142330000|2020-12-16 18:12:10|3948|3944|3949|3946|3950|3946|3947|3944|3427
1608142340000|2020-12-16 18:12:20|||||||||200
1608142350000|2020-12-16 18:12:30|||||||||1000
1608142360000|2020-12-16 18:12:40|3950|3947|3949|3946|3950|3947|3949|3946|1159
1608142370000|2020-12-16 18:12:50|||||||||500
1608142380000|2020-12-16 18:13:00||3947||3946||3947||3946|200
1608142390000|2020-12-16 18:13:10|||||||||1100
1608142400000|2020-12-16 18:13:20|3948|3945|3949|3947|3949|3947|3947|3945|3099
1608142410000|2020-12-16 18:13:30|||||||||300
1608142420000|2020-12-16 18:13:40|3948|3948|3949|3947|3949|3948|3948|3947|701
1608142430000|2020-12-16 18:13:50|||||||||700
1608142440000|2020-12-16 18:14:00|3950|3948|3949|3948|3950|3949|3949|3947|2639
1608142450000|2020-12-16 18:14:10|3950|3949|3945|3941|3950|3949|3945|3940|5536
1608142460000|2020-12-16 18:14:20|3947|3943|3947|3943|3947|3943|3945|3941|1300
1608142470000|2020-12-16 18:14:30|3948|3945|3949|3947|3949|3947|3948|3945|2759
1608142480000|2020-12-16 18:14:40|3948|3945|3949|3944|3949|3945|3948|3944|950
1608142490000|2020-12-16 18:14:50|3947|3945|3941|3935|3947|3945|3941|3935|5907
1608142500000|2020-12-16 18:15:00|3943|3937|3946|3945|3947|3945|3943|3937|16444
1608142510000|2020-12-16 18:15:10||3944||3945||3945||3944|3751
1608142520000|2020-12-16 18:15:20|3948|3947|3949|3947|3950|3948|3948|3947|2700
1608142530000|2020-12-16 18:15:30||3948||3948||3948||3948|500
1608142540000|2020-12-16 18:15:40|3950|3949|3949|3947|3950|3949|3949|3947|60825
1608142550000|2020-12-16 18:15:50|3948|3946|3948|3945|3949|3946|3947|3945|3300
1608142560000|2020-12-16 18:16:00|3947|3944|3946|3943|3947|3944|3946|3943|1050
1608142570000|2020-12-16 18:16:10|3945|3942|3946|3944|3948|3944|3945|3942|5787
1608142590000|2020-12-16 18:16:30|3948|3945|3948|3945|3948|3945|3946|3945|2900
1608142600000|2020-12-16 18:16:40|3946|3946|3949|3947|3953|3949|3946|3946|12281
1608142610000|2020-12-16 18:16:50|3953|3946|3948|3946|3953|3946|3948|3946|1291
1608142620000|2020-12-16 18:17:00|3949|3947|3949|3946|3949|3947|3949|3946|100
1608142630000|2020-12-16 18:17:10|3948|3947|3947|3945|3948|3947|3947|3945|1095
1608142640000|2020-12-16 18:17:20|3948|3946|3953|3950|3954|3950|3947|3946|39773
1608142650000|2020-12-16 18:17:30|||||||||100
1608142660000|2020-12-16 18:17:40|3951|3949|3951|3950|3953|3950|3951|3949|5666
1608142670000|2020-12-16 18:17:50|3953|3951|3953|3951|3953|3951|3953|3951|650
1608142680000|2020-12-16 18:18:00|3954|3952|3956|3952|3956|3954|3954|3952|2325
1608142690000|2020-12-16 18:18:10|||||||||900
1608142700000|2020-12-16 18:18:20|3954|3953|3953|3951|3954|3953|3953|3950|1315
1608142710000|2020-12-16 18:18:30|3954|3952|3964|3960|3964|3960|3954|3952|7895
1608142720000|2020-12-16 18:18:40|3963||3963||3963||3963||300
1608142730000|2020-12-16 18:18:50|||||||||400
1608142740000|2020-12-16 18:19:00|3962|3959|3961|3958|3962|3959|3961|3958|4160
1608142750000|2020-12-16 18:19:10|3960|3954|3960|3954|3960|3954|3960|3954|450
1608142760000|2020-12-16 18:19:20|3958||3959||3959||3958||901
1608142770000|2020-12-16 18:19:30|||||||||1000
1608142780000|2020-12-16 18:19:40|3957||3958||3959||3957||500
1608142790000|2020-12-16 18:19:50|3959|3956|3960|3954|3960|3956|3959|3954|2342
1608142800000|2020-12-16 18:20:00||3958||3958||3958||3958|100
1608142810000|2020-12-16 18:20:10|3959|3954|3950|3942|3959|3957|3947|3942|7250
1608142820000|2020-12-16 18:20:20|3946|3944|3950|3944|3950|3944|3946|3944|3200
1608142830000|2020-12-16 18:20:30|3949|3942|3940|3935|3949|3942|3940|3935|4404
1608142840000|2020-12-16 18:20:40|||||||||500
1608142850000|2020-12-16 18:20:50|3936||3940||3940||3936||700
1608142860000|2020-12-16 18:21:00|3938|3932|3935|3926|3938|3932|3935|3926|2386
1608142870000|2020-12-16 18:21:10|||||||||600
1608142880000|2020-12-16 18:21:20|3931|3928|3935|3928|3935|3928|3931|3928|2301
1608142890000|2020-12-16 18:21:30|3934|3926|3932|3926|3934|3927|3932|3926|1500
1608142900000|2020-12-16 18:21:40|3928|3927|3928|3918|3928|3927|3925|3918|2485
1608142910000|2020-12-16 18:21:50|3925|3919|3923|3915|3925|3919|3920|3912|6834
1608142920000|2020-12-16 18:22:00|3916||3922||3923||3916||150
1608142930000|2020-12-16 18:22:10|3919|3916|3922|3916|3922|3916|3919|3916|800
1608142940000|2020-12-16 18:22:20|3921|3917|3923|3919|3923|3919|3918|3917|1283
1608142950000|2020-12-16 18:22:30|3924|3921|3924|3921|3924|3921|3924|3921|1256
1608142960000|2020-12-16 18:22:40|||||||||400
1608142970000|2020-12-16 18:22:50|3923|3922|3924|3920|3929|3925|3923|3920|3502
1608142980000|2020-12-16 18:23:00|3925|3922|3929|3920|3930|3922|3925|3920|1650
1608142990000|2020-12-16 18:23:10|3928||3928||3928||3928||900
1608143000000|2020-12-16 18:23:20|3927||3928||3928||3927||425
1608143020000|2020-12-16 18:23:40|3926||3927||3927||3926||1850
1608143030000|2020-12-16 18:23:50|3924||3924||3924||3924||1200
1608143040000|2020-12-16 18:24:00|3927|3922|3920|3916|3927|3922|3920|3916|1243
1608143050000|2020-12-16 18:24:10|3919|3915|3919|3914|3919|3915|3916|3913|1775
1608143060000|2020-12-16 18:24:20|3920||3919||3925||3915||1216
1608143070000|2020-12-16 18:24:30|3918||3918||3918||3918||200
1608143090000|2020-12-16 18:24:50|3917|3910|3914|3906|3917|3910|3909|3906|5320
1608143100000|2020-12-16 18:25:00|3910|3903|3911|3901|3911|3903|3910|3900|3050
1608143110000|2020-12-16 18:25:10|3915||3913||3915||3912||7667
1608143120000|2020-12-16 18:25:20|3912||3913||3913||3912||200
1608143130000|2020-12-16 18:25:30||3904||3905||3905||3904|100
1608143140000|2020-12-16 18:25:40|||||||||200
1608143150000|2020-12-16 18:25:50|3912||3911||3912||3911||400
1608143160000|2020-12-16 18:26:00|3912||3912||3912||3912||0
1608143170000|2020-12-16 18:26:10||3906||3906||3906||3906|400
1608143180000|2020-12-16 18:26:20|3909|3904|3899|3897|3909|3904|3899|3897|5362
1608143190000|2020-12-16 18:26:30|3898|3896|3896|3892|3899|3897|3895|3892|4915
1608143200000|2020-12-16 18:26:40||3889||3889||3889||3889|2100
1608143210000|2020-12-16 18:26:50|||||||||435
1608143230000|2020-12-16 18:27:10||3892||3890||3892||3890|100
1608143240000|2020-12-16 18:27:20|3895|3889|3895|3889|3895|3890|3895|3889|0
1608143250000|2020-12-16 18:27:30|3892|3886|3889|3883|3892|3886|3887|3882|5273
1608143260000|2020-12-16 18:27:40|3892||3892||3892||3891||1735
1608143270000|2020-12-16 18:27:50|3891|3885|3891|3885|3891|3885|3891|3885|400
1608143280000|2020-12-16 18:28:00|3892|3890|3894|3889|3896|3895|3892|3889|4001
1608143290000|2020-12-16 18:28:10|3895|3890|3895|3890|3895|3890|3895|3890|3686
1608143300000|2020-12-16 18:28:20|3893|3889|3890|3885|3895|3889|3890|3885|3431
1608143310000|2020-12-16 18:28:30|||||||||1258
1608143320000|2020-12-16 18:28:40|3888|3883|3887|3882|3888|3883|3885|3880|1300
1608143330000|2020-12-16 18:28:50|3885|3880|3887|3880|3887|3880|3885|3880|1215
1608143340000|2020-12-16 18:29:00|||||||||200
1608143350000|2020-12-16 18:29:10|||||||||300
1608143360000|2020-12-16 18:29:20|3886|3881|3886|3881|3886|3881|3883|3881|1100
1608143370000|2020-12-16 18:29:30|||||||||557
1608143380000|2020-12-16 18:29:40|3885|3880|3878|3875|3885|3880|3872|3865|15744
1608143390000|2020-12-16 18:29:50|3880|3876|3876|3865|3882|3876|3876|3865|5498
1608143400000|2020-12-16 18:30:00|3871|3861|3866|3855|3871|3862|3864|3855|7496
1608143410000|2020-12-16 18:30:10|3865|3856|3865|3855|3866|3856|3865|3855|1836
1608143420000|2020-12-16 18:30:20|3864|3856|3861|3855|3865|3856|3861|3855|2074
1608143430000|2020-12-16 18:30:30|3865|3857|3883|3865|3883|3866|3865|3857|3307
1608143440000|2020-12-16 18:30:40|3882|3866|3881|3871|3883|3871|3881|3866|1445
1608143450000|2020-12-16 18:30:50|3880|3872|3880|3872|3881|3876|3880|3872|0
1608143460000|2020-12-16 18:31:00|||||||||400
1608143480000|2020-12-16 18:31:20|3882|3876|3888|3883|3888|3885|3882|3876|4082
1608143490000|2020-12-16 18:31:30|3886|3884|3887|3884|3888|3884|3886|3884|100
1608143500000|2020-12-16 18:31:40|3888||3888||3888||3888||3364
1608143510000|2020-12-16 18:31:50|3887|3886|3887|3882|3887|3886|3885|3881|1300
1608143520000|2020-12-16 18:32:00|||||||||799
1608143530000|2020-12-16 18:32:10|3888|3884|3888|3885|3888|3885|3888|3884|6795
1608143540000|2020-12-16 18:32:20|3889|3886|3889|3885|3889|3887|3887|3882|7123
1608143550000|2020-12-16 18:32:30|||||||||700
1608143560000|2020-12-16 18:32:40|||||||||700
1608143580000|2020-12-16 18:33:00|||||||||877
1608143590000|2020-12-16 18:33:10|||||||||200
1608143600000|2020-12-16 18:33:20|||||||||100
1608143610000|2020-12-16 18:33:30|||||||||200
1608143620000|2020-12-16 18:33:40|3890|3886|3890|3886|3890|3887|3890|3886|1100
1608143630000|2020-12-16 18:33:50|||||||||200
1608143640000|2020-12-16 18:34:00|||||||||100
1608143650000|2020-12-16 18:34:10|||||||||200
1608143660000|2020-12-16 18:34:20|3891|3888|3897|3888|3897|3889|3891|3888|1858
1608143680000|2020-12-16 18:34:40|3896|3892|3897|3888|3897|3892|3896|3888|1623
1608143690000|2020-12-16 18:34:50||3890||3892||3892||3890|320
1608143700000|2020-12-16 18:35:00|||||||||400
1608143710000|2020-12-16 18:35:10|3896|3888|3895|3888|3896|3892|3894|3888|800
1608143730000|2020-12-16 18:35:30|3893||3893||3895||3893||400
1608143740000|2020-12-16 18:35:40|3891|3887|3892|3888|3893|3888|3890|3887|1697
1608143750000|2020-12-16 18:35:50|||||||||577
1608143760000|2020-12-16 18:36:00|||||||||100
1608143770000|2020-12-16 18:36:10|||||||||100
1608143780000|2020-12-16 18:36:20|3891|3889|3891|3889|3891|3889|3891|3889|2600
1608143800000|2020-12-16 18:36:40|||||||||2700
1608143810000|2020-12-16 18:36:50|3892|3890|3896|3891|3897|3891|3892|3890|2600
1608143820000|2020-12-16 18:37:00|3895||3895||3895||3895||0
1608143830000|2020-12-16 18:37:10|3896|3893|3897|3891|3898|3895|3896|3891|2238
1608143840000|2020-12-16 18:37:20|3891|3889|3897|3890|3897|3890|3890|3889|1951
1608143850000|2020-12-16 18:37:30|3894||3894||3894||3894||500
1608143860000|2020-12-16 18:37:40|3895|3891|3894|3890|3895|3891|3894|3890|100
1608143880000|2020-12-16 18:38:00|||||||||200
1608143890000|2020-12-16 18:38:10|||||||||400
1608143900000|2020-12-16 18:38:20||3891||3890||3891||3890|0
1608143930000|2020-12-16 18:38:50|3895|3891|3898|3891|3899|3892|3895|3891|763
1608143940000|2020-12-16 18:39:00||3893||3893||3893||3893|100
1608143960000|2020-12-16 18:39:20||3895||3893||3895||3893|257
1608143970000|2020-12-16 18:39:30|3897|3894|3898|3894|3898|3894|3895|3894|2300
1608143980000|2020-12-16 18:39:40|3899|3895|3900|3896|3900|3896|3899|3895|2200
1608143990000|2020-12-16 18:39:50|||||||||900
1608144000000|2020-12-16 18:40:00||3897||3898||3898||3897|1220
1608144010000|2020-12-16 18:40:10|3899|3899|3900|3894|3900|3899|3898|3894|2943
1608144020000|2020-12-16 18:40:20|||||||||100
1608144040000|2020-12-16 18:40:40|||||||||100
1608144050000|2020-12-16 18:40:50|||||||||200
1608144060000|2020-12-16 18:41:00|||||||||300
1608144070000|2020-12-16 18:41:10|3899|3895|3900|3894|3900|3895|3899|3894|0
1608144080000|2020-12-16 18:41:20|||||||||100
1608144090000|2020-12-16 18:41:30|||||||||100
1608144100000|2020-12-16 18:41:40|||||||||280
1608144130000|2020-12-16 18:42:10||3896||3896||3896||3896|0
1608144140000|2020-12-16 18:42:20|3899||3899||3899||3899||100
1608144150000|2020-12-16 18:42:30|||||||||300
1608144170000|2020-12-16 18:42:50|3900|3898|3900|3897|3900|3898|3900|3897|1500
1608144180000|2020-12-16 18:43:00|3899|3896|3900|3897|3900|3897|3899|3896|1000
1608144190000|2020-12-16 18:43:10|||||||||100
1608144200000|2020-12-16 18:43:20|3901|3898|3900|3898|3901|3900|3899|3898|5245
1608144210000|2020-12-16 18:43:30|3899|3897|3900|3897|3900|3897|3899|3897|2050
1608144220000|2020-12-16 18:43:40|||||||||200
1608144230000|2020-12-16 18:43:50|3899|3896|3900|3896|3900|3896|3898|3894|2720
1608144240000|2020-12-16 18:44:00||3894||3894||3894||3894|600
1608144250000|2020-12-16 18:44:10|3898|3895|3900|3895|3900|3895|3898|3895|1400
1608144260000|2020-12-16 18:44:20|3897|3894|3895|3890|3897|3894|3895|3889|1000
1608144270000|2020-12-16 18:44:30||3889||3889||3889||3889|200
1608144280000|2020-12-16 18:44:40|||||||||100
1608144290000|2020-12-16 18:44:50|3894|3891|3895|3889|3895|3891|3894|3889|700
1608144300000|2020-12-16 18:45:00|||||||||100
1608144310000|2020-12-16 18:45:10|||||||||100
1608144320000|2020-12-16 18:45:20||3891||3891||3891||3891|0
1608144330000|2020-12-16 18:45:30|||||||||100
1608144340000|2020-12-16 18:45:40|3896||3895||3896||3895||500
1608144350000|2020-12-16 18:45:50|||||||||205
1608144360000|2020-12-16 18:46:00|3893|3889|3892|3889|3895|3890|3892|3889|1475
1608144370000|2020-12-16 18:46:10|3891|3887|3892|3887|3892|3889|3891|3885|1600
1608144390000|2020-12-16 18:46:30|3890|3888|3892|3889|3892|3889|3890|3888|2003
1608144400000|2020-12-16 18:46:40|||||||||400
1608144410000|2020-12-16 18:46:50|3889|3887|3889|3887|3889|3887|3889|3887|1000
1608144420000|2020-12-16 18:47:00|3888|3884|3886|3882|3889|3884|3886|3882|1000
1608144430000|2020-12-16 18:47:10|3887|3880|3887|3880|3887|3880|3887|3880|100
1608144440000|2020-12-16 18:47:20|3886||3886||3886||3886||0
1608144450000|2020-12-16 18:47:30|3882|3881|3886|3880|3886|3882|3882|3880|600
1608144460000|2020-12-16 18:47:40|||||||||4200
1608144470000|2020-12-16 18:47:50|||||||||700
1608144480000|2020-12-16 18:48:00|3885|3881|3886|3880|3886|3881|3882|3880|300
1608144490000|2020-12-16 18:48:10|||||||||500
1608144500000|2020-12-16 18:48:20||3881||3880||3881||3880|430
1608144510000|2020-12-16 18:48:30|3888|3881|3888|3880|3888|3883|3887|3880|3100
1608144520000|2020-12-16 18:48:40|||||||||500
1608144530000|2020-12-16 18:48:50|||||||||200
1608144550000|2020-12-16 18:49:10|||||||||1500
1608144560000|2020-12-16 18:49:20|3887||3888||3888||3887||600
1608144580000|2020-12-16 18:49:40|3887||3888||3888||3887||300
1608144590000|2020-12-16 18:49:50||3881||3881||3881||3881|0
1608144600000|2020-12-16 18:50:00|||||||||100
1608144610000|2020-12-16 18:50:10|||||||||950
1608144620000|2020-12-16 18:50:20|3886|3884|3893|3884|3893|3884|3886|3884|1700
1608144630000|2020-12-16 18:50:30||3885||3886||3886||3885|800
1608144640000|2020-12-16 18:50:40|||||||||44500
1608144650000|2020-12-16 18:50:50|||||||||2500
1608144660000|2020-12-16 18:51:00|||||||||400
1608144670000|2020-12-16 18:51:10|3895|3889|3899|3889|3900|3891|3893|3889|1842
1608144680000|2020-12-16 18:51:20|3897|3893|3899|3892|3900|3893|3897|3892|1100
1608144690000|2020-12-16 18:51:30|||||||||300
1608144700000|2020-12-16 18:51:40|||||||||400
1608144710000|2020-12-16 18:51:50|||||||||1300
1608144720000|2020-12-16 18:52:00|||||||||700
1608144730000|2020-12-16 18:52:10|3896|3893|3900|3895|3900|3895|3896|3893|4127
1608144740000|2020-12-16 18:52:20|3896||3900||3900||3896||843
1608144750000|2020-12-16 18:52:30|||||||||339
1608144760000|2020-12-16 18:52:40|||||||||100
1608144770000|2020-12-16 18:52:50|||||||||800
1608144790000|2020-12-16 18:53:10|||||||||2400
1608144800000|2020-12-16 18:53:20|||||||||1200
1608144810000|2020-12-16 18:53:30||3896||3895||3896||3895|300
1608144820000|2020-12-16 18:53:40|||||||||100
1608144830000|2020-12-16 18:53:50||3897||3897||3897||3897|800
1608144840000|2020-12-16 18:54:00|||||||||12000
1608144850000|2020-12-16 18:54:10|||||||||200
1608144860000|2020-12-16 18:54:20||3898||3899||3900||3897|15580
1608144870000|2020-12-16 18:54:30||3898||3898||3898||3898|200
1608144880000|2020-12-16 18:54:40|||||||||500
1608144890000|2020-12-16 18:54:50||3899||3898||3899||3898|5576
1608144900000|2020-12-16 18:55:00|3899|3897|3900|3898|3900|3898|3899|3897|3000
1608144910000|2020-12-16 18:55:10|||||||||400
1608144920000|2020-12-16 18:55:20|3899|3899|3900|3897|3900|3899|3898|3896|8319
1608144930000|2020-12-16 18:55:30|3899|3896|3900|3898|3900|3898|3899|3896|2809
1608144940000|2020-12-16 18:55:40||3897||3897||3898||3897|300
1608144950000|2020-12-16 18:55:50||3898||3897||3898||3897|300
1608144970000|2020-12-16 18:56:10|||||||||150
1608144980000|2020-12-16 18:56:20||3899||3898||3899||3898|2930
1608144990000|2020-12-16 18:56:30|||||||||200
1608145000000|2020-12-16 18:56:40|||||||||350
1608145010000|2020-12-16 18:56:50|3901|3899|3899|3897|3907|3900|3899|3897|8425
1608145020000|2020-12-16 18:57:00|3898|3896|3899|3897|3899|3897|3898|3896|600
1608145030000|2020-12-16 18:57:10|3898|3896|3899|3896|3899|3896|3898|3895|1100
1608145040000|2020-12-16 18:57:20|||||||||200
1608145050000|2020-12-16 18:57:30|3898|3895|3897|3892|3898|3895|3897|3890|22955
1608145060000|2020-12-16 18:57:40|3896||3896||3896||3896||500
1608145070000|2020-12-16 18:57:50|||||||||335
1608145080000|2020-12-16 18:58:00|||||||||470
1608145090000|2020-12-16 18:58:10|3895|3890|3900|3896|3900|3897|3891|3886|5876
1608145100000|2020-12-16 18:58:20||3898||3897||3900||3897|3300
1608145110000|2020-12-16 18:58:30|||||||||475
1608145120000|2020-12-16 18:58:40|||||||||469
1608145130000|2020-12-16 18:58:50||3898||3898||3898||3898|200
1608145150000|2020-12-16 18:59:10|3899|3897|3900|3899|3900|3899|3899|3896|3696
1608145160000|2020-12-16 18:59:20||3898||3898||3899||3898|100
1608145170000|2020-12-16 18:59:30|3899|3897|3900|3898|3900|3898|3898|3895|1000
1608145180000|2020-12-16 18:59:40||3895||3895||3898||3895|1797
1608145190000|2020-12-16 18:59:50|||||||||330
1608145200000|2020-12-16 19:00:00||3896||3896||3897||3896|703
1608145210000|2020-12-16 19:00:10|3899|3895|3900|3896|3900|3897|3899|3895|1800
1608145220000|2020-12-16 19:00:20||3897||3896||3898||3896|2442
1608145230000|2020-12-16 19:00:30|3899|3897|3899|3895|3899|3897|3898|3895|1556
1608145240000|2020-12-16 19:00:40|3897|3892|3896|3886|3898|3892|3896|3886|2928
1608145250000|2020-12-16 19:00:50|3895|3887|3895|3886|3896|3887|3895|3886|400
1608145260000|2020-12-16 19:01:00|3890|3887|3899|3892|3900|3892|3890|3886|1200
1608145270000|2020-12-16 19:01:10|||||||||500
1608145320000|2020-12-16 19:02:00|3900|3893|3900|3898|3900|3899|3899|3893|4372
1608145330000|2020-12-16 19:02:10|3899|3897|3900|3897|3900|3897|3899|3897|1600
1608145340000|2020-12-16 19:02:20|3899|3895|3899|3892|3900|3897|3899|3892|200
1608145350000|2020-12-16 19:02:30|3900|3894|3900|3893|3900|3894|3897|3893|500
1608145370000|2020-12-16 19:02:50|3897|3895|3900|3894|3900|3897|3897|3894|1100
1608145380000|2020-12-16 19:03:00||3897||3896||3897||3896|901
1608145390000|2020-12-16 19:03:10|3899|3897|3900|3894|3900|3897|3899|3894|300
1608145400000|2020-12-16 19:03:20|||||||||330
1608145430000|2020-12-16 19:03:50|||||||||100
1608145440000|2020-12-16 19:04:00|||||||||100
1608145450000|2020-12-16 19:04:10|3899|3893|3899|3894|3899|3894|3897|3891|1956
1608145460000|2020-12-16 19:04:20|3897|3893|3897|3894|3897|3894|3897|3893|300
1608145470000|2020-12-16 19:04:30|3896|3889|3897|3889|3897|3894|3896|3889|500
1608145480000|2020-12-16 19:04:40|||||||||230
1608145490000|2020-12-16 19:04:50|3896|3891|3900|3893|3900|3893|3894|3891|1900
1608145500000|2020-12-16 19:05:00|3899|3890|3899|3889|3899|3890|3899|3889|580
1608145510000|2020-12-16 19:05:10|3898|3890|3898|3890|3898|3890|3898|3890|100
1608145520000|2020-12-16 19:05:20|3894|3892|3900|3891|3900|3894|3894|3891|1000
1608145530000|2020-12-16 19:05:30|3899||3899||3899||3899||0
1608145540000|2020-12-16 19:05:40|||||||||100
1608145550000|2020-12-16 19:05:50|||||||||225
1608145560000|2020-12-16 19:06:00|||||||||300
1608145570000|2020-12-16 19:06:10|||||||||129
1608145580000|2020-12-16 19:06:20|3897|3892|3897|3891|3897|3893|3897|3891|100
1608145590000|2020-12-16 19:06:30|3899|3894|3899|3893|3899|3894|3899|3893|800
1608145600000|2020-12-16 19:06:40|||||||||400
1608145610000|2020-12-16 19:06:50|||||||||100
1608145620000|2020-12-16 19:07:00|3897||3898||3899||3897||1100
1608145630000|2020-12-16 19:07:10|3896|3890|3896|3890|3896|3890|3894|3890|725
1608145640000|2020-12-16 19:07:20|3895|3891|3895|3891|3895|3891|3895|3891|400
1608145650000|2020-12-16 19:07:30|||||||||100
1608145660000|2020-12-16 19:07:40|3896|3892|3900|3895|3900|3895|3896|3892|1930
1608145670000|2020-12-16 19:07:50|3899|3896|3899|3895|3900|3898|3899|3895|700
1608145680000|2020-12-16 19:08:00|3900|3896|3899|3896|3900|3897|3899|3896|600
1608145690000|2020-12-16 19:08:10|||||||||761
1608145700000|2020-12-16 19:08:20|3898|3895|3900|3893|3900|3897|3898|3893|1900
1608145710000|2020-12-16 19:08:30|3899||3899||3899||3899||300
1608145720000|2020-12-16 19:08:40||3895||3895||3895||3895|0
1608145740000|2020-12-16 19:09:00|||||||||900
1608145750000|2020-12-16 19:09:10|||||||||100
1608145770000|2020-12-16 19:09:30|3898|3896|3898|3894|3899|3896|3897|3894|1190
1608145780000|2020-12-16 19:09:40|3899|3891|3898|3894|3899|3894|3898|3890|1650
1608145790000|2020-12-16 19:09:50|3899|3891|3899|3894|3899|3894|3899|3891|0
1608145800000|2020-12-16 19:10:00|3896||3899||3899||3896||100
1608145810000|2020-12-16 19:10:10|3897|3890|3899|3890|3899|3890|3897|3890|1600
1608145820000|2020-12-16 19:10:20|3898|3893|3898|3891|3898|3893|3896|3891|500
1608145830000|2020-12-16 19:10:30|||||||||200
1608145840000|2020-12-16 19:10:40|||||||||100
1608145850000|2020-12-16 19:10:50|3897||3897||3897||3897||900
1608145860000|2020-12-16 19:11:00|3898|3890|3899|3892|3899|3892|3896|3890|4356
1608145870000|2020-12-16 19:11:10|3900|3894|3899|3895|3900|3895|3899|3894|200
1608145880000|2020-12-16 19:11:20|3900|3896|3900|3896|3900|3896|3900|3896|400
1608145920000|2020-12-16 19:12:00|||||||||100
1608145930000|2020-12-16 19:12:10|||||||||600
1608145940000|2020-12-16 19:12:20|||||||||100
1608145960000|2020-12-16 19:12:40|||||||||100
1608145970000|2020-12-16 19:12:50|||||||||100
1608145980000|2020-12-16 19:13:00||3898||3898||3898||3898|100
1608145990000|2020-12-16 19:13:10|3899|3899|3900|3897|3900|3899|3899|3897|4087
1608146000000|2020-12-16 19:13:20|||||||||1000
1608146020000|2020-12-16 19:13:40|3899|3898|3898|3896|3900|3898|3898|3896|810
1608146030000|2020-12-16 19:13:50|3899|3897|3899|3896|3899|3897|3899|3896|1237
1608146040000|2020-12-16 19:14:00|3898|3894|3900|3897|3900|3897|3897|3894|1100
1608146050000|2020-12-16 19:14:10||3898||3896||3898||3896|550
1608146060000|2020-12-16 19:14:20||3894||3894||3894||3894|100
1608146070000|2020-12-16 19:14:30||3896||3896||3896||3896|100
1608146080000|2020-12-16 19:14:40|||||||||600
1608146090000|2020-12-16 19:14:50|||||||||300
1608146100000|2020-12-16 19:15:00|3899|3897|3900|3897|3900|3897|3899|3897|1000
1608146110000|2020-12-16 19:15:10|3899||3899||3899||3899||100
1608146120000|2020-12-16 19:15:20|3900|3898|3899|3895|3900|3898|3897|3894|2062
1608146130000|2020-12-16 19:15:30|3900|3897|3900|3896|3900|3897|3899|3896|500
1608146140000|2020-12-16 19:15:40|||||||||200
1608146150000|2020-12-16 19:15:50|3898|3895|3898|3895|3898|3895|3898|3895|100
1608146160000|2020-12-16 19:16:00|3897|3894|3898|3894|3898|3895|3897|3893|1450
1608146170000|2020-12-16 19:16:10|||||||||1100
1608146180000|2020-12-16 19:16:20|3897||3898||3898||3897||100
1608146190000|2020-12-16 19:16:30|||||||||100
1608146200000|2020-12-16 19:16:40|||||||||100
1608146210000|2020-12-16 19:16:50|3899|3896|3900|3898|3900|3898|3899|3896|1732
1608146220000|2020-12-16 19:17:00||3899||3899||3899||3899|1500
1608146230000|2020-12-16 19:17:10||3898||3899||3899||3898|2987
1608146240000|2020-12-16 19:17:20|||||||||714
1608146250000|2020-12-16 19:17:30|3899|3898|3899|3896|3899|3898|3898|3896|3782
1608146260000|2020-12-16 19:17:40|||||||||1000
1608146270000|2020-12-16 19:17:50|||||||||300
1608146280000|2020-12-16 19:18:00|3898|3895|3899|3896|3899|3896|3897|3894|1300
1608146290000|2020-12-16 19:18:10|3898|3897|3898|3894|3898|3897|3895|3893|2340
1608146300000|2020-12-16 19:18:20|3896|3895|3898|3895|3898|3895|3896|3894|450
1608146310000|2020-12-16 19:18:30|3899|3896|3900|3896|3900|3896|3899|3896|1900
1608146320000|2020-12-16 19:18:40|||||||||300
1608146330000|2020-12-16 19:18:50|3898|3895|3899|3894|3899|3895|3898|3894|7271
1608146340000|2020-12-16 19:19:00|||||||||300
1608146350000|2020-12-16 19:19:10|3898|3895|3899|3894|3899|3895|3897|3894|600
1608146360000|2020-12-16 19:19:20|3898||3898||3899||3898||0
1608146370000|2020-12-16 19:19:30|||||||||500
1608146390000|2020-12-16 19:19:50|3899|3895|3900|3897|3900|3898|3899|3895|2394
1608146400000|2020-12-16 19:20:00|3903|3898|3905|3897|3909|3902|3903|3897|14500
1608146410000|2020-12-16 19:20:10|3906|3898|3905|3898|3909|3903|3905|3897|7300
1608146420000|2020-12-16 19:20:20||3900||3900||3900||3900|1603
1608146430000|2020-12-16 19:20:30|||||||||500
1608146440000|2020-12-16 19:20:40||3902||3902||3902||3902|500
1608146450000|2020-12-16 19:20:50|3904|3900|3904|3900|3904|3900|3904|3900|2906
1608146460000|2020-12-16 19:21:00|3905|3901|3905|3900|3909|3903|3905|3900|600
1608146470000|2020-12-16 19:21:10|||||||||1697
1608146480000|2020-12-16 19:21:20|3904|3902|3905|3901|3905|3902|3904|3901|700
1608146490000|2020-12-16 19:21:30|||||||||797
1608146500000|2020-12-16 19:21:40||3900||3900||3900||3900|700
1608146510000|2020-12-16 19:21:50|3902|3901|3905|3900|3905|3903|3902|3900|797
1608146520000|2020-12-16 19:22:00|3904|3901|3905|3900|3905|3901|3904|3900|200
1608146540000|2020-12-16 19:22:20|||||||||1550
1608146550000|2020-12-16 19:22:30|||||||||100
1608146560000|2020-12-16 19:22:40|3906|3902|3906|3901|3906|3902|3905|3901|500
1608146570000|2020-12-16 19:22:50|3909|3904|3905|3904|3909|3905|3905|3903|4040
1608146580000|2020-12-16 19:23:00|3904|3903|3905|3903|3905|3903|3903|3900|1500
1608146590000|2020-12-16 19:23:10|3909|3904|3909|3905|3909|3905|3909|3904|1175
1608146600000|2020-12-16 19:23:20|3915|3906|3918|3910|3918|3910|3915|3906|5330
1608146610000|2020-12-16 19:23:30|3915|3915|3917|3912|3917|3915|3915|3909|3378
1608146630000|2020-12-16 19:23:50|3915|3913|3917|3913|3917|3913|3915|3913|400
1608146640000|2020-12-16 19:24:00|||||||||250
1608146650000|2020-12-16 19:24:10|||||||||100
1608146660000|2020-12-16 19:24:20|3916|3910|3915|3910|3916|3911|3915|3910|227
1608146670000|2020-12-16 19:24:30|3916||3915||3916||3915||2050
1608146680000|2020-12-16 19:24:40|||||||||300
1608146690000|2020-12-16 19:24:50||3911||3911||3911||3911|100
1608146700000|2020-12-16 19:25:00|3917|3913|3919|3913|3920|3914|3917|3913|4892
1608146710000|2020-12-16 19:25:10|3918||3918||3918||3918||0
1608146720000|2020-12-16 19:25:20|3917|3910|3913|3910|3917|3910|3913|3906|1620
1608146730000|2020-12-16 19:25:30|3912|3904|3912|3910|3912|3910|3911|3904|3064
1608146740000|2020-12-16 19:25:40|3911|3904|3911|3910|3912|3910|3911|3904|2600
1608146750000|2020-12-16 19:25:50|3912|3911|3923|3913|3923|3916|3912|3911|15852
1608146760000|2020-12-16 19:26:00|3921|3910|3921|3911|3921|3911|3921|3910|1600
1608146770000|2020-12-16 19:26:10|3922|3913|3922|3914|3922|3916|3920|3912|4973
1608146780000|2020-12-16 19:26:20|||||||||100
1608146790000|2020-12-16 19:26:30|||||||||200
1608146800000|2020-12-16 19:26:40|3920|3916|3922|3918|3922|3918|3920|3913|800
1608146830000|2020-12-16 19:27:10|3920|3915|3922|3918|3922|3918|3920|3915|1200
1608146840000|2020-12-16 19:27:20||3915||3918||3918||3915|2050
1608146850000|2020-12-16 19:27:30|3921||3921||3921||3921||1300
1608146860000|2020-12-16 19:27:40||3920||3918||3920||3918|950
1608146870000|2020-12-16 19:27:50|3920|3919|3921|3919|3921|3919|3920|3918|2800
1608146880000|2020-12-16 19:28:00|3920|3920|3922|3920|3922|3920|3920|3920|1050
1608146890000|2020-12-16 19:28:10|3923|3921|3925|3921|3925|3921|3923|3921|600
1608146900000|2020-12-16 19:28:20|3924||3924||3924||3924||0
1608146910000|2020-12-16 19:28:30|||||||||100
1608146920000|2020-12-16 19:28:40|3923|3919|3925|3920|3925|3920|3922|3915|1585
1608146930000|2020-12-16 19:28:50||3922||3922||3922||3922|0
1608146940000|2020-12-16 19:29:00|3928|3923|3925|3923|3928|3923|3925|3923|779
1608146950000|2020-12-16 19:29:10||3922||3922||3922||3922|0
1608146960000|2020-12-16 19:29:20|3928|3923|3928|3925|3928|3925|3928|3923|328
1608146970000|2020-12-16 19:29:30|||||||||1000
1608146980000|2020-12-16 19:29:40|3930|3927|3929|3925|3930|3927|3929|3925|300
1608146990000|2020-12-16 19:29:50|3928|3923|3929|3925|3929|3926|3928|3923|100
1608147000000|2020-12-16 19:30:00|||||||||250
1608147010000|2020-12-16 19:30:10||3926||3926||3926||3926|265
1608147030000|2020-12-16 19:30:30||3927||3926||3927||3926|325
1608147050000|2020-12-16 19:30:50|3930|3927|3939|3933|3939|3933|3930|3927|1165
1608147060000|2020-12-16 19:31:00|3938||3938||3938||3938||0
1608147070000|2020-12-16 19:31:10|3937|3934|3934|3930|3938|3934|3934|3930|1515
1608147080000|2020-12-16 19:31:20||3931||3930||3931||3930|701
1608147100000|2020-12-16 19:31:40|3935|3932|3947|3931|3950|3945|3935|3930|70291
1608147110000|2020-12-16 19:31:50|3946||3947||3947||3946||450
1608147120000|2020-12-16 19:32:00|3946|3933|3946|3935|3946|3938|3946|3933|300
1608147130000|2020-12-16 19:32:10|3947|3930|3949|3938|3949|3941|3947|3930|2600
1608147140000|2020-12-16 19:32:20|3950|3939|3948|3939|3950|3945|3948|3934|5300
1608147150000|2020-12-16 19:32:30|3947|3934|3948|3939|3948|3940|3944|3934|600
1608147160000|2020-12-16 19:32:40|3947|3938|3948|3940|3948|3940|3947|3938|600
1608147180000|2020-12-16 19:33:00|3947|3932|3948|3933|3948|3933|3947|3932|400
1608147190000|2020-12-16 19:33:10|3947|3931|3947|3939|3950|3944|3947|3931|2301
1608147200000|2020-12-16 19:33:20|3948|3943|3948|3933|3948|3943|3948|3933|5550
1608147210000|2020-12-16 19:33:30|3947|3934|3948|3934|3948|3934|3946|3934|1499
1608147220000|2020-12-16 19:33:40|3945|3932|3945|3933|3945|3933|3945|3930|100
1608147230000|2020-12-16 19:33:50|3942|3930|3943|3937|3944|3939|3942|3930|1500
1608147240000|2020-12-16 19:34:00|||||||||300
1608147250000|2020-12-16 19:34:10|3942|3930|3943|3932|3943|3937|3942|3930|1300
1608147260000|2020-12-16 19:34:20|3942|3933|3943|3932|3943|3937|3942|3932|701
1608147270000|2020-12-16 19:34:30|3939|3933|3939|3932|3939|3933|3939|3932|300
1608147280000|2020-12-16 19:34:40|3945|3937|3945|3937|3945|3937|3945|3932|600
1608147290000|2020-12-16 19:34:50|3947|3938|3947|3942|3947|3942|3947|3937|1700
1608147300000|2020-12-16 19:35:00|||||||||2900
1608147310000|2020-12-16 19:35:10||3943||3942||3943||3942|400
1608147320000|2020-12-16 19:35:20|3948|3943|3957|3955|3957|3955|3948|3943|10841
1608147330000|2020-12-16 19:35:30||3956||3955||3956||3955|200
1608147340000|2020-12-16 19:35:40|3956|3954|3960|3956|3960|3957|3956|3954|3600
1608147350000|2020-12-16 19:35:50|||||||||100
1608147360000|2020-12-16 19:36:00|3958|3955|3958|3951|3958|3955|3956|3951|2050
1608147370000|2020-12-16 19:36:10|3957|3948|3958|3946|3958|3951|3957|3946|890
1608147380000|2020-12-16 19:36:20|3953|3951|3958|3950|3958|3951|3952|3944|2600
1608147390000|2020-12-16 19:36:30|3955|3952|3958|3952|3958|3952|3955|3952|500
1608147400000|2020-12-16 19:36:40||3954||3955||3955||3952|300
1608147410000|2020-12-16 19:36:50|3960|3956|3963|3956|3963|3957|3960|3955|2100
1608147420000|2020-12-16 19:37:00|||||||||1258
1608147430000|2020-12-16 19:37:10|3960|3955|3960|3953|3963|3955|3959|3951|3885
1608147440000|2020-12-16 19:37:20||3954||3953||3954||3953|425
1608147450000|2020-12-16 19:37:30|||||||||300
1608147460000|2020-12-16 19:37:40|||||||||300
1608147470000|2020-12-16 19:37:50|3961|3957|3962|3958|3963|3958|3961|3957|1548
1608147480000|2020-12-16 19:38:00|3963|3959|3964|3958|3965|3962|3963|3958|2093
1608147490000|2020-12-16 19:38:10|3963||3963||3963||3963||0
1608147500000|2020-12-16 19:38:20|3964|3959|3968|3964|3968|3964|3964|3959|1830
1608147510000|2020-12-16 19:38:30|3970|3965|3970|3966|3971|3966|3970|3964|1153
1608147520000|2020-12-16 19:38:40|3968|3964|3970|3964|3970|3964|3968|3964|200
1608147530000|2020-12-16 19:38:50|3971|3965|3974|3964|3975|3967|3971|3964|1500
1608147540000|2020-12-16 19:39:00|3975|3966|3975|3968|3976|3972|3972|3966|4034
1608147550000|2020-12-16 19:39:10|3972|3961|3967|3961|3972|3962|3967|3961|700
1608147560000|2020-12-16 19:39:20|||||||||200
1608147570000|2020-12-16 19:39:30||3964||3964||3964||3964|1098
1608147580000|2020-12-16 19:39:40|3968|3965|3975|3968|3975|3968|3968|3965|2092
1608147590000|2020-12-16 19:39:50|3969|3969|3974|3964|3974|3969|3969|3964|2700
1608147600000|2020-12-16 19:40:00|3973|3965|3972|3963|3973|3965|3969|3961|1666
1608147610000|2020-12-16 19:40:10|3975|3967|3974|3966|3975|3967|3970|3963|690
1608147620000|2020-12-16 19:40:20|3970|3963|3965|3956|3975|3969|3963|3956|2799
1608147630000|2020-12-16 19:40:30|3964|3960|3963|3953|3968|3960|3963|3952|6948
1608147640000|2020-12-16 19:40:40|3966|3954|3962|3953|3967|3954|3962|3953|1000
1608147650000|2020-12-16 19:40:50||3954||3953||3954||3953|1400
1608147660000|2020-12-16 19:41:00|3961|3952|3953|3950|3962|3952|3953|3944|7983
1608147670000|2020-12-16 19:41:10|3952|3951|3956|3950|3956|3955|3952|3950|2170
1608147680000|2020-12-16 19:41:20|||||||||525
1608147690000|2020-12-16 19:41:30|3954|3945|3956|3950|3956|3950|3953|3942|2624
1608147700000|2020-12-16 19:41:40|||||||||750
1608147710000|2020-12-16 19:41:50|3955|3952|3956|3950|3956|3952|3955|3950|300
1608147720000|2020-12-16 19:42:00|3955|3953|3960|3952|3960|3953|3955|3950|1631
1608147730000|2020-12-16 19:42:10|3959||3959||3959||3959||0
1608147750000|2020-12-16 19:42:30|3956|3950|3957|3950|3957|3950|3955|3950|1050
1608147760000|2020-12-16 19:42:40|3956|3951|3957|3951|3957|3951|3956|3950|200
1608147780000|2020-12-16 19:43:00|||||||||400
1608147790000|2020-12-16 19:43:10|3956|3950|3954|3947|3956|3950|3951|3947|2250
1608147810000|2020-12-16 19:43:30|3953|3948|3954|3949|3954|3950|3953|3948|300
1608147820000|2020-12-16 19:43:40|3950|3947|3946|3942|3954|3949|3946|3942|1244
1608147830000|2020-12-16 19:43:50|3944|3941|3950|3942|3950|3942|3944|3940|700
1608147850000|2020-12-16 19:44:10|3949|3940|3949|3940|3949|3940|3949|3940|2050
1608147860000|2020-12-16 19:44:20|3947|3935|3947|3940|3947|3940|3943|3935|2350
1608147870000|2020-12-16 19:44:30|3946||3945||3946||3945||200
1608147880000|2020-12-16 19:44:40|3943|3937|3940|3937|3943|3937|3940|3937|250
1608147890000|2020-12-16 19:44:50|3942|3938|3942|3939|3942|3939|3942|3938|1600
1608147900000|2020-12-16 19:45:00|3943|3940|3943|3938|3943|3941|3942|3937|950
1608147910000|2020-12-16 19:45:10||3937||3937||3937||3937|0
1608147920000|2020-12-16 19:45:20||3939||3938||3939||3938|0
1608147930000|2020-12-16 19:45:30||3937||3937||3937||3937|200
1608147940000|2020-12-16 19:45:40||3938||3937||3938||3937|200
1608147950000|2020-12-16 19:45:50||3938||3938||3938||3937|0
1608147960000|2020-12-16 19:46:00||3937||3937||3938||3937|1150
1608147970000|2020-12-16 19:46:10|||||||||100
1608147980000|2020-12-16 19:46:20|3942|3938|3942|3937|3942|3939|3942|3937|886
1608147990000|2020-12-16 19:46:30|||||||||100
1608148000000|2020-12-16 19:46:40|3941|3938|3941|3937|3941|3938|3940|3937|500
1608148010000|2020-12-16 19:46:50|3940|3938|3945|3938|3945|3938|3939|3933|2129
1608148020000|2020-12-16 19:47:00|3944||3944||3944||3944||0
1608148030000|2020-12-16 19:47:10|3945|3941|3944|3941|3945|3941|3944|3941|750
1608148040000|2020-12-16 19:47:20|3943||3943||3943||3943||0
1608148050000|2020-12-16 19:47:30|3944|3938|3944|3938|3944|3941|3944|3938|1343
1608148060000|2020-12-16 19:47:40|3945|3941|3949|3942|3950|3942|3945|3941|700
1608148070000|2020-12-16 19:47:50|3950|3938|3950|3939|3950|3940|3950|3938|2000
1608148080000|2020-12-16 19:48:00|3952|3944|3951|3947|3953|3947|3949|3944|2856
1608148090000|2020-12-16 19:48:10||3945||3945||3946||3945|200
1608148100000|2020-12-16 19:48:20|||||||||200
1608148110000|2020-12-16 19:48:30|3952|3946|3957|3948|3957|3948|3952|3945|1902
1608148120000|2020-12-16 19:48:40||3950||3950||3950||3950|200
1608148130000|2020-12-16 19:48:50|3952||3957||3957||3952||0
1608148140000|2020-12-16 19:49:00|3954|3949|3953|3949|3957|3950|3952|3949|1400
1608148150000|2020-12-16 19:49:10|||||||||200
1608148160000|2020-12-16 19:49:20|||||||||100
1608148210000|2020-12-16 19:50:10|3952|3951|3952|3949|3952|3951|3950|3948|1700
1608148220000|2020-12-16 19:50:20|3950|3942|3952|3945|3952|3949|3950|3942|5200
1608148230000|2020-12-16 19:50:30||3947||3947||3947||3947|200
1608148240000|2020-12-16 19:50:40|||||||||150
1608148270000|2020-12-16 19:51:10|3951||3951||3951||3951||0
1608148280000|2020-12-16 19:51:20|3949|3945|3951|3945|3951|3947|3949|3945|700
1608148290000|2020-12-16 19:51:30|3954|3946|3955|3948|3955|3948|3954|3946|600
1608148300000|2020-12-16 19:51:40|||||||||100
1608148310000|2020-12-16 19:51:50|3958|3951|3960|3954|3960|3954|3958|3951|0
1608148320000|2020-12-16 19:52:00|3964|3957|3966|3958|3966|3958|3964|3957|1116
1608148330000|2020-12-16 19:52:10|3964|3959|3966|3961|3966|3961|3964|3959|0
1608148340000|2020-12-16 19:52:20|3970|3962|3969|3962|3970|3964|3966|3961|500
1608148350000|2020-12-16 19:52:30|3967|3965|3962|3953|3967|3965|3962|3953|5434
1608148360000|2020-12-16 19:52:40|3960|3949|3958|3947|3960|3950|3958|3947|225
1608148370000|2020-12-16 19:52:50|3961|3948|3961|3950|3961|3950|3961|3948|628
1608148380000|2020-12-16 19:53:00|3962|3952|3969|3955|3969|3956|3962|3950|600
1608148390000|2020-12-16 19:53:10|||||||||100
1608148400000|2020-12-16 19:53:20|3967|3956|3967|3956|3967|3956|3967|3956|0
1608148410000|2020-12-16 19:53:30|3962||3966||3966||3962||0
1608148420000|2020-12-16 19:53:40|3961||3961||3961||3961||0
1608148430000|2020-12-16 19:53:50|3967|3958|3967|3960|3967|3960|3967|3958|800
1608148440000|2020-12-16 19:54:00|3968|3961|3965|3960|3968|3961|3965|3960|200
1608148450000|2020-12-16 19:54:10|3963|3956|3969|3961|3969|3961|3963|3956|1628
1608148460000|2020-12-16 19:54:20|3967||3969||3969||3967||200
1608148470000|2020-12-16 19:54:30|||||||||232
1608148480000|2020-12-16 19:54:40||3965||3965||3965||3961|300
1608148490000|2020-12-16 19:54:50|||||||||500
1608148500000|2020-12-16 19:55:00|||||||||200
1608148510000|2020-12-16 19:55:10|||||||||1709
1608148520000|2020-12-16 19:55:20|||||||||100
1608148530000|2020-12-16 19:55:30|||||||||100
1608148540000|2020-12-16 19:55:40|3968|3967|3969|3967|3969|3967|3968|3965|2374
1608148550000|2020-12-16 19:55:50|||||||||140
1608148570000|2020-12-16 19:56:10|3968|3964|3967|3962|3968|3967|3967|3962|872
1608148580000|2020-12-16 19:56:20||3963||3962||3963||3962|0
1608148590000|2020-12-16 19:56:30|||||||||100
1608148600000|2020-12-16 19:56:40|||||||||100
1608148620000|2020-12-16 19:57:00|3968|3965|3969|3967|3969|3968|3968|3965|801
1608148630000|2020-12-16 19:57:10|||||||||100
1608148640000|2020-12-16 19:57:20|3970|3968|3969|3964|3972|3969|3969|3964|1849
1608148650000|2020-12-16 19:57:30|3968|3961|3969|3964|3969|3964|3968|3961|2350
1608148660000|2020-12-16 19:57:40|3972|3966|3970|3964|3972|3968|3970|3964|2000
1608148670000|2020-12-16 19:57:50|3972|3967|3970|3967|3972|3968|3970|3964|4592
1608148680000|2020-12-16 19:58:00|3972|3965|3970|3966|3972|3967|3969|3965|1508
1608148690000|2020-12-16 19:58:10|3971|3968|3972|3967|3972|3968|3970|3966|500
1608148700000|2020-12-16 19:58:20|||||||||100
1608148710000|2020-12-16 19:58:30|3974|3969|3974|3969|3974|3969|3974|3969|1754
1608148720000|2020-12-16 19:58:40|3972|3968|3977|3972|3980|3975|3972|3968|2201
1608148730000|2020-12-16 19:58:50|||||||||500
1608148740000|2020-12-16 19:59:00|3976|3971|3974|3968|3977|3973|3974|3968|7100
1608148750000|2020-12-16 19:59:10|3973|3965|3971|3965|3973|3965|3969|3965|200
1608148760000|2020-12-16 19:59:20|3970|3963|3973|3967|3973|3967|3968|3963|500
1608148770000|2020-12-16 19:59:30||3969||3970||3970||3967|1330
1608148780000|2020-12-16 19:59:40|3972|3967|3973|3965|3973|3967|3971|3964|700
1608148790000|2020-12-16 19:59:50|3972|3964|3972|3965|3972|3965|3972|3964|400
1608148800000|2020-12-16 20:00:00|||||||||500
1608148810000|2020-12-16 20:00:10||3966||3966||3966||3966|0
1608148820000|2020-12-16 20:00:20|3973|3967|3974|3968|3974|3972|3973|3967|1555
1608148830000|2020-12-16 20:00:30|3972|3969|3972|3969|3972|3969|3972|3969|0
1608148840000|2020-12-16 20:00:40|3971|3967|3972|3965|3972|3967|3971|3964|200
1608148850000|2020-12-16 20:00:50||3962||3962||3962||3962|100
1608148860000|2020-12-16 20:01:00|3970|3968|3970|3965|3970|3968|3968|3963|1000
1608148870000|2020-12-16 20:01:10||3966||3966||3966||3966|1102
1608148880000|2020-12-16 20:01:20|3968|3965|3974|3970|3974|3970|3968|3965|4000
1608148890000|2020-12-16 20:01:30|3973|3971|3973|3970|3974|3972|3973|3970|1200
1608148900000|2020-12-16 20:01:40|3972||3973||3973||3972||2000
1608148910000|2020-12-16 20:01:50|3972|3968|3973|3970|3973|3970|3972|3968|2800
1608148920000|2020-12-16 20:02:00|3972|3971|3978|3972|3980|3972|3972|3971|3253
1608148930000|2020-12-16 20:02:10|||||||||400
1608148940000|2020-12-16 20:02:20|3980|3973|3983|3976|3984|3982|3978|3973|34684
1608148950000|2020-12-16 20:02:30|3982||3982||3982||3982||200
1608148960000|2020-12-16 20:02:40|||||||||700
1608148970000|2020-12-16 20:02:50|3980|3978|3982|3978|3982|3978|3980|3978|200
1608148980000|2020-12-16 20:03:00|||||||||1200
1608148990000|2020-12-16 20:03:10|3981||3982||3982||3981||2100
1608149000000|2020-12-16 20:03:20|3981|3979|3976|3971|3981|3981|3971|3966|7368
1608149010000|2020-12-16 20:03:30|3979|3973|3978|3973|3979|3973|3978|3973|3100
1608149020000|2020-12-16 20:03:40|3979|3975|3982|3976|3982|3980|3979|3975|6394
1608149030000|2020-12-16 20:03:50|3981|3978|3982|3978|3982|3978|3981|3978|1600
1608149040000|2020-12-16 20:04:00|3980||3980||3980||3980||3449
1608149050000|2020-12-16 20:04:10|3982|3979|3977|3971|3982|3979|3973|3969|7440
1608149060000|2020-12-16 20:04:20|3978||3978||3978||3978||300
1608149070000|2020-12-16 20:04:30|3976|3973|3976|3973|3976|3973|3976|3973|800
1608149080000|2020-12-16 20:04:40|||||||||400
1608149090000|2020-12-16 20:04:50|3975|3974|3976|3973|3976|3974|3975|3973|2193
1608149100000|2020-12-16 20:05:00|||||||||500
1608149110000|2020-12-16 20:05:10|3975|3974|3976|3974|3977|3974|3974|3973|4000
1608149120000|2020-12-16 20:05:20|3977|3975|3977|3975|3977|3975|3977|3975|1800
1608149130000|2020-12-16 20:05:30|||||||||200
1608149140000|2020-12-16 20:05:40|3978|3976|3978|3976|3982|3978|3978|3975|4032
1608149160000|2020-12-16 20:06:00|3980|3977|3980|3978|3980|3978|3980|3977|2053
1608149170000|2020-12-16 20:06:10|3979|3977|3979|3976|3980|3979|3979|3975|1700
1608149180000|2020-12-16 20:06:20|3978|3969|3977|3969|3978|3969|3977|3969|100
1608149190000|2020-12-16 20:06:30|3976|3970|3977|3970|3977|3970|3976|3970|0
1608149200000|2020-12-16 20:06:40|3973||3973||3973||3973||500
1608149210000|2020-12-16 20:06:50||3966||3970||3970||3964|700
1608149220000|2020-12-16 20:07:00|||||||||300
1608149230000|2020-12-16 20:07:10|3972|3964|3973|3967|3973|3967|3971|3964|1300
1608149240000|2020-12-16 20:07:20||3968||3967||3968||3967|100
1608149250000|2020-12-16 20:07:30|3971||3971||3971||3971||0
1608149260000|2020-12-16 20:07:40|3973|3969|3975|3971|3975|3971|3973|3969|600
1608149270000|2020-12-16 20:07:50|||||||||400
1608149280000|2020-12-16 20:08:00|3974|3973|3975|3971|3975|3973|3974|3971|200
1608149290000|2020-12-16 20:08:10|||||||||109
1608149300000|2020-12-16 20:08:20|3977|3973|3979|3974|3983|3976|3977|3971|2391
1608149310000|2020-12-16 20:08:30|3978||3978||3978||3978||1000
1608149320000|2020-12-16 20:08:40|||||||||100
1608149340000|2020-12-16 20:09:00|3980|3976|3979|3976|3981|3978|3979|3971|3523
1608149350000|2020-12-16 20:09:10|3978|3972|3979|3972|3979|3972|3978|3970|625
1608149360000|2020-12-16 20:09:20|3978|3975|3979|3975|3979|3975|3978|3975|200
1608149370000|2020-12-16 20:09:30|3978||3978||3978||3978||680
1608149380000|2020-12-16 20:09:40|3979|3976|3980|3977|3980|3977|3979|3976|600
1608149390000|2020-12-16 20:09:50|3978|3978|3980|3978|3980|3978|3978|3978|200
1608149400000|2020-12-16 20:10:00|3979|3979|3980|3976|3980|3979|3979|3976|1264
1608149410000|2020-12-16 20:10:10|3979||3980||3980||3979||500
1608149420000|2020-12-16 20:10:20|3979|3977|3980|3971|3980|3977|3978|3970|1315
1608149430000|2020-12-16 20:10:30|3977|3973|3974|3969|3977|3973|3972|3964|3000
1608149440000|2020-12-16 20:10:40|||||||||2100
1608149450000|2020-12-16 20:10:50|3970|3970|3974|3970|3974|3970|3970|3970|400
1608149460000|2020-12-16 20:11:00|3970|3969|3974|3969|3974|3969|3970|3969|2800
1608149470000|2020-12-16 20:11:10|3972|3963|3972|3963|3973|3963|3971|3963|300
1608149480000|2020-12-16 20:11:20|3971||3971||3971||3971||200
1608149490000|2020-12-16 20:11:30||3964||3963||3964||3963|0
1608149500000|2020-12-16 20:11:40|||||||||300
1608149510000|2020-12-16 20:11:50|3970|3970|3978|3971|3979|3971|3970|3970|4342
1608149520000|2020-12-16 20:12:00|3980|3974|3980|3975|3982|3976|3980|3973|6502
1608149530000|2020-12-16 20:12:10|||||||||511
1608149540000|2020-12-16 20:12:20|3981|3977|3980|3975|3981|3978|3980|3975|2890
1608149550000|2020-12-16 20:12:30|3978|3968|3979|3969|3979|3970|3977|3968|4800
1608149560000|2020-12-16 20:12:40|3975|3970|3975|3970|3975|3970|3975|3970|200
1608149570000|2020-12-16 20:12:50|3974|3969|3974|3969|3974|3969|3974|3969|0
1608149590000|2020-12-16 20:13:10|3973||3974||3974||3973||300
1608149600000|2020-12-16 20:13:20|3972|3963|3974|3967|3974|3969|3971|3963|500
1608149610000|2020-12-16 20:13:30|3975|3964|3979|3974|3979|3974|3975|3964|1408
1608149620000|2020-12-16 20:13:40|3980|3975|3980|3975|3980|3975|3980|3975|300
1608149630000|2020-12-16 20:13:50|3982|3976|3979|3975|3982|3978|3979|3975|1671
1608149640000|2020-12-16 20:14:00|3980|3977|3980|3976|3980|3977|3980|3976|801
1608149650000|2020-12-16 20:14:10|3982|3977|3979|3974|3982|3977|3978|3974|3100
1608149660000|2020-12-16 20:14:20|3978||3978||3978||3978||0
1608149680000|2020-12-16 20:14:40|||||||||200
1608149690000|2020-12-16 20:14:50|3977||3977||3977||3977||0
1608149700000|2020-12-16 20:15:00|3978|3976|3980|3976|3980|3976|3978|3976|800
1608149710000|2020-12-16 20:15:10|3979|3977|3980|3976|3980|3977|3979|3976|400
1608149720000|2020-12-16 20:15:20|3979|3978|3980|3974|3980|3978|3979|3974|700
1608149730000|2020-12-16 20:15:30|||||||||100
1608149750000|2020-12-16 20:15:50||3975||3975||3975||3975|100
1608149760000|2020-12-16 20:16:00|||||||||402
1608149780000|2020-12-16 20:16:20|3979||3980||3980||3977||1052
1608149790000|2020-12-16 20:16:30|||||||||1673
1608149800000|2020-12-16 20:16:40||3976||3976||3976||3976|100
1608149810000|2020-12-16 20:16:50|3978|3977|3980|3977|3980|3977|3978|3977|700
1608149820000|2020-12-16 20:17:00|3978|3974|3978|3974|3978|3974|3978|3974|1501
1608149830000|2020-12-16 20:17:10|||||||||100
1608149840000|2020-12-16 20:17:20|3976|3970|3974|3970|3977|3970|3971|3968|1215
1608149850000|2020-12-16 20:17:30|3978|3971|3978|3971|3978|3971|3978|3971|865
1608149860000|2020-12-16 20:17:40|||||||||350
1608149870000|2020-12-16 20:17:50|3980|3973|3980|3975|3980|3975|3980|3973|7235
1608149880000|2020-12-16 20:18:00|3978||3980||3980||3978||100
1608149890000|2020-12-16 20:18:10|3978|3974|3980|3975|3980|3975|3978|3974|1000
1608149900000|2020-12-16 20:18:20||3974||3975||3975||3974|0
1608149910000|2020-12-16 20:18:30|3979|3974|3973|3968|3980|3975|3973|3968|8498
1608149930000|2020-12-16 20:18:50|||||||||100
1608149940000|2020-12-16 20:19:00|||||||||200
1608149950000|2020-12-16 20:19:10|||||||||200
1608149960000|2020-12-16 20:19:20||3969||3968||3969||3968|1777
1608149970000|2020-12-16 20:19:30||3969||3968||3969||3968|100
1608149980000|2020-12-16 20:19:40|3972|3971|3976|3971|3978|3971|3972|3968|2138
1608149990000|2020-12-16 20:19:50|3978|3973|3978|3973|3978|3973|3978|3973|500
1608150000000|2020-12-16 20:20:00|||||||||200
1608150010000|2020-12-16 20:20:10|3977|3975|3974|3969|3977|3975|3974|3969|1388
1608150020000|2020-12-16 20:20:20|3975|3971|3978|3971|3978|3972|3975|3971|800
1608150030000|2020-12-16 20:20:30|||||||||100
1608150060000|2020-12-16 20:21:00|3976||3978||3978||3976||200
1608150070000|2020-12-16 20:21:10|3975|3967|3976|3969|3977|3970|3975|3967|900
1608150080000|2020-12-16 20:21:20||3971||3971||3971||3971|0
1608150110000|2020-12-16 20:21:50||3972||3972||3972||3972|400
1608150120000|2020-12-16 20:22:00|3977|3974|3979|3976|3980|3976|3977|3974|1204
1608150130000|2020-12-16 20:22:10|3978|3975|3979|3972|3979|3976|3978|3972|400
1608150140000|2020-12-16 20:22:20|3978|3967|3979|3970|3979|3970|3978|3967|100
1608150150000|2020-12-16 20:22:30||3971||3971||3972||3971|100
1608150160000|2020-12-16 20:22:40|||||||||200
1608150190000|2020-12-16 20:23:10|3978|3972|3979|3972|3979|3975|3978|3972|2400
1608150200000|2020-12-16 20:23:20|3976|3971|3979|3973|3979|3973|3976|3971|900
1608150210000|2020-12-16 20:23:30|||||||||100
1608150230000|2020-12-16 20:23:50|||||||||100
1608150240000|2020-12-16 20:24:00||3976||3974||3976||3973|200
1608150250000|2020-12-16 20:24:10|3980|3973|3980|3976|3980|3976|3978|3973|1928
1608150260000|2020-12-16 20:24:20|3979|3971|3979|3972|3979|3972|3979|3971|700
1608150270000|2020-12-16 20:24:30|||||||||100
1608150280000|2020-12-16 20:24:40|3980|3975|3980|3976|3981|3978|3980|3975|1867
1608150290000|2020-12-16 20:24:50|||||||||700
1608150300000|2020-12-16 20:25:00|3979|3977|3980|3975|3980|3977|3979|3975|1200
1608150310000|2020-12-16 20:25:10|3977|3976|3980|3977|3980|3977|3977|3976|600
1608150320000|2020-12-16 20:25:20|3979|3978|3980|3978|3980|3978|3979|3977|1350
1608150330000|2020-12-16 20:25:30|3979|3977|3979|3977|3980|3977|3979|3977|300
1608150340000|2020-12-16 20:25:40|3978|3975|3980|3977|3980|3977|3978|3975|1300
1608150350000|2020-12-16 20:25:50|3978|3975|3978|3975|3978|3976|3977|3975|1802
1608150370000|2020-12-16 20:26:10|3977|3971|3978|3971|3978|3971|3977|3971|1300
1608150380000|2020-12-16 20:26:20|3977|3967|3975|3967|3977|3971|3975|3965|1532
1608150390000|2020-12-16 20:26:30|3973|3968|3973|3963|3973|3968|3973|3962|297
1608150400000|2020-12-16 20:26:40||3964||3964||3964||3964|0
1608150410000|2020-12-16 20:26:50|3975|3965|3978|3975|3978|3975|3975|3965|3583
1608150420000|2020-12-16 20:27:00||3973||3974||3974||3973|400
1608150430000|2020-12-16 20:27:10|||||||||1500
1608150440000|2020-12-16 20:27:20|3976|3973|3976|3973|3978|3973|3976|3973|1400
1608150460000|2020-12-16 20:27:40|3975|3970|3976|3971|3976|3973|3975|3970|2199
1608150470000|2020-12-16 20:27:50|3977|3970|3977|3972|3978|3974|3976|3970|1051
1608150490000|2020-12-16 20:28:10|||||||||1200
1608150500000|2020-12-16 20:28:20||3973||3973||3973||3973|100
1608150510000|2020-12-16 20:28:30|||||||||300
1608150520000|2020-12-16 20:28:40|3976|3975|3977|3975|3977|3975|3976|3975|300
1608150540000|2020-12-16 20:29:00|3978|3976|3979|3977|3979|3977|3978|3976|900
1608150550000|2020-12-16 20:29:10|3978|3975|3978|3975|3978|3975|3978|3975|1400
1608150560000|2020-12-16 20:29:20|3979||3977||3979||3977||651
1608150570000|2020-12-16 20:29:30|3976|3973|3977|3974|3977|3975|3976|3973|1900
1608150580000|2020-12-16 20:29:40|||||||||500
1608150590000|2020-12-16 20:29:50|3976||3976||3976||3976||530
1608150600000|2020-12-16 20:30:00|3977|3975|3978|3976|3978|3976|3977|3975|1641
1608150610000|2020-12-16 20:30:10|3977|3975|3978|3976|3978|3977|3977|3975|2588
1608150620000|2020-12-16 20:30:20|3979|3975|3979|3976|3979|3976|3979|3975|600
1608150630000|2020-12-16 20:30:30|3980|3977|3981|3978|3982|3979|3980|3977|2283
1608150640000|2020-12-16 20:30:40|3982|3981|3983|3982|3983|3982|3981|3978|1150
1608150650000|2020-12-16 20:30:50|3984|3981|3982|3977|3984|3981|3975|3974|7598
1608150660000|2020-12-16 20:31:00|3977|3975|3982|3975|3982|3975|3977|3972|2200
1608150670000|2020-12-16 20:31:10|3981||3980||3982||3980||700
1608150690000|2020-12-16 20:31:30|3981|3978|3983|3976|3984|3982|3981|3975|3417
1608150700000|2020-12-16 20:31:40|3984|3977|3985|3981|3985|3982|3984|3977|1562
1608150710000|2020-12-16 20:31:50|3982||3985||3985||3982||1500
1608150720000|2020-12-16 20:32:00|3984|3982|3985|3982|3985|3982|3984|3982|265
1608150730000|2020-12-16 20:32:10|3984|3983|3985|3982|3985|3983|3984|3982|600
1608150740000|2020-12-16 20:32:20|3984|3981|3985|3981|3985|3981|3983|3981|1300
1608150750000|2020-12-16 20:32:30|||||||||1000
1608150760000|2020-12-16 20:32:40|3984|3983|3984|3976|3985|3983|3977|3976|5064
1608150770000|2020-12-16 20:32:50||3977||3977||3977||3977|100
1608150780000|2020-12-16 20:33:00|3982|3978|3982|3977|3982|3978|3982|3977|350
1608150790000|2020-12-16 20:33:10|||||||||900
1608150800000|2020-12-16 20:33:20||3978||3978||3978||3978|1200
1608150810000|2020-12-16 20:33:30|||||||||300
1608150830000|2020-12-16 20:33:50|3980|3977|3982|3977|3982|3977|3980|3977|1400
1608150840000|2020-12-16 20:34:00|||||||||100
1608150850000|2020-12-16 20:34:10|3981|3979|3982|3980|3982|3980|3980|3978|2000
1608150860000|2020-12-16 20:34:20|||||||||100
1608150870000|2020-12-16 20:34:30|||||||||600
1608150880000|2020-12-16 20:34:40|||||||||100
1608150890000|2020-12-16 20:34:50|3983|3981|3983|3981|3983|3981|3983|3981|1200
1608150900000|2020-12-16 20:35:00|3984|3982|3985|3980|3985|3983|3983|3980|2246
1608150910000|2020-12-16 20:35:10||3982||3981||3982||3980|2700
1608150920000|2020-12-16 20:35:20|3984|3983|3985|3982|3985|3983|3984|3982|400
1608150930000|2020-12-16 20:35:30|||||||||500
1608150940000|2020-12-16 20:35:40|3983|3981|3985|3981|3985|3981|3983|3981|750
1608150950000|2020-12-16 20:35:50|||||||||100
1608150960000|2020-12-16 20:36:00||3982||3981||3982||3981|0
1608150970000|2020-12-16 20:36:10|3983|3980|3984|3977|3985|3983|3982|3977|3100
1608150980000|2020-12-16 20:36:20||3978||3978||3978||3978|0
1608150990000|2020-12-16 20:36:30|3980|3977|3980|3974|3980|3978|3979|3974|700
1608151000000|2020-12-16 20:36:40|3979|3976|3980|3977|3980|3977|3979|3976|2047
1608151010000|2020-12-16 20:36:50|3979|3974|3977|3972|3980|3974|3977|3972|600
1608151020000|2020-12-16 20:37:00|3979|3976|3984|3976|3984|3980|3979|3970|4467
1608151030000|2020-12-16 20:37:10|3983|3977|3983|3976|3983|3977|3983|3976|100
1608151040000|2020-12-16 20:37:20|3980|3971|3979|3970|3980|3971|3975|3970|400
1608151050000|2020-12-16 20:37:30||3971||3972||3972||3971|0
1608151070000|2020-12-16 20:37:50|||||||||100
1608151080000|2020-12-16 20:38:00|3977||3979||3979||3977||500
1608151100000|2020-12-16 20:38:20|3977|3970|3976|3971|3979|3972|3970|3968|3045
1608151110000|2020-12-16 20:38:30|3977||3977||3977||3977||300
1608151120000|2020-12-16 20:38:40|3976|3973|3977|3973|3977|3973|3976|3973|300
1608151130000|2020-12-16 20:38:50|3975|3971|3980|3975|3980|3977|3975|3971|2300
1608151150000|2020-12-16 20:39:10|||||||||200
1608151160000|2020-12-16 20:39:20|3976|3973|3980|3970|3980|3973|3972|3970|2495
1608151170000|2020-12-16 20:39:30|3973|3974|3980|3970|3980|3974|3971|3970|1252
1608151180000|2020-12-16 20:39:40||3971||3970||3971||3970|3000
1608151190000|2020-12-16 20:39:50||3971||3971||3971||3971|100
1608151200000|2020-12-16 20:40:00||3975||3975||3975||3975|0
1608151210000|2020-12-16 20:40:10|||||||||100
1608151220000|2020-12-16 20:40:20||3976||3976||3976||3976|500
1608151230000|2020-12-16 20:40:30||3977||3977||3977||3977|200
1608151240000|2020-12-16 20:40:40||3976||3977||3977||3976|0
1608151250000|2020-12-16 20:40:50|3979|3973|3980|3975|3980|3975|3979|3973|500
1608151260000|2020-12-16 20:41:00|3976|3972|3980|3975|3980|3976|3976|3972|1200
1608151270000|2020-12-16 20:41:10|3979|3976|3979|3976|3980|3976|3979|3976|700
1608151280000|2020-12-16 20:41:20|3978||3978||3978||3978||412
1608151290000|2020-12-16 20:41:30|3977|3975|3977|3971|3978|3975|3975|3971|2770
1608151300000|2020-12-16 20:41:40|3975||3975||3975||3974||800
1608151310000|2020-12-16 20:41:50|3974||3974||3974||3974||200
1608151320000|2020-12-16 20:42:00|||||||||444
1608151330000|2020-12-16 20:42:10||3972||3972||3972||3972|1000
1608151340000|2020-12-16 20:42:20|3975|3973|3974|3971|3975|3973|3973|3971|3004
1608151350000|2020-12-16 20:42:30|3973|3970|3973|3971|3973|3971|3972|3970|3100
1608151360000|2020-12-16 20:42:40|3972|3970|3973|3970|3973|3970|3972|3970|1436
1608151370000|2020-12-16 20:42:50|3972|3971|3974|3972|3974|3973|3972|3971|500
1608151380000|2020-12-16 20:43:00|||||||||200
1608151390000|2020-12-16 20:43:10|3973|3973|3974|3972|3974|3973|3973|3972|800
1608151400000|2020-12-16 20:43:20|3975|3973|3975|3974|3975|3974|3974|3972|900
1608151410000|2020-12-16 20:43:30|3976|3975|3976|3975|3976|3975|3976|3975|203
1608151420000|2020-12-16 20:43:40|3975|3974|3976|3972|3976|3974|3975|3972|1980
1608151430000|2020-12-16 20:43:50|3975|3974|3977|3976|3977|3976|3975|3974|732
1608151440000|2020-12-16 20:44:00|3976|3975|3979|3977|3979|3977|3976|3974|3693
1608151450000|2020-12-16 20:44:10|3978|3978|3978|3976|3979|3978|3978|3976|1583
1608151460000|2020-12-16 20:44:20|3979|3977|3978|3976|3979|3977|3978|3976|1200
1608151470000|2020-12-16 20:44:30|||||||||400
1608151480000|2020-12-16 20:44:40|3977|3977|3981|3980|3981|3980|3977|3977|3752
1608151490000|2020-12-16 20:44:50||3979||3979||3980||3979|3192
1608151500000|2020-12-16 20:45:00|3981|3980|3983|3980|3984|3981|3981|3980|3225
1608151510000|2020-12-16 20:45:10|3982|3981|3982|3980|3984|3981|3982|3980|1305
1608151520000|2020-12-16 20:45:20|3983|3979|3982|3979|3983|3980|3982|3978|447
1608151530000|2020-12-16 20:45:30|3983|3980|3983|3980|3983|3980|3982|3979|300
1608151540000|2020-12-16 20:45:40|3982|3979|3984|3980|3985|3981|3982|3979|0
1608151550000|2020-12-16 20:45:50|3985|3981|3986|3983|3987|3985|3984|3980|860
1608151560000|2020-12-16 20:46:00|3985|3982|3986|3983|3986|3984|3985|3982|0
1608151570000|2020-12-16 20:46:10|3987|3984|3986|3984|3987|3984|3985|3981|200
1608151580000|2020-12-16 20:46:20|3985|3983|3986|3984|3986|3984|3985|3983|150
1608151590000|2020-12-16 20:46:30|3985|3983|3986|3984|3986|3984|3985|3983|0
1608151600000|2020-12-16 20:46:40|3988|3983|3986|3984|3988|3984|3985|3983|1350
1608151610000|2020-12-16 20:46:50|3985|3983|3986|3984|3988|3984|3985|3983|750
1608151620000|2020-12-16 20:47:00|3987|3983|3985|3982|3987|3984|3984|3982|100
1608151630000|2020-12-16 20:47:10|3986|3983|3985|3983|3987|3984|3985|3982|0
1608151640000|2020-12-16 20:47:20|3986|3984|3985|3982|3986|3984|3985|3982|0
1608151650000|2020-12-16 20:47:30|3986|3983|3988|3984|3989|3985|3985|3982|449
1608151660000|2020-12-16 20:47:40|3989|3985|3989|3987|3990|3988|3988|3984|0
1608151670000|2020-12-16 20:47:50|3990|3988|3990|3988|3991|3989|3989|3987|400
1608151680000|2020-12-16 20:48:00|3991|3989|3990|3987|3991|3989|3990|3987|100
1608151690000|2020-12-16 20:48:10|3991|3989|3992|3989|3992|3990|3990|3987|400
1608151700000|2020-12-16 20:48:20|3991|3988|3992|3990|3992|3990|3990|3988|350
1608151710000|2020-12-16 20:48:30|3991|3989|3992|3989|3992|3990|3991|3988|100
1608151720000|2020-12-16 20:48:40|3991|3988|3991|3989|3992|3990|3991|3988|800
1608151730000|2020-12-16 20:48:50|3990|3988|3991|3989|3992|3990|3990|3988|368
1608151740000|2020-12-16 20:49:00|3992|3990|3992|3989|3992|3990|3991|3989|505
1608151750000|2020-12-16 20:49:10|3991|3988|3992|3989|3992|3989|3991|3988|250
1608151760000|2020-12-16 20:49:20|3991|3988|3991|3988|3992|3989|3990|3988|300
1608151770000|2020-12-16 20:49:30|3992|3990|3992|3990|3992|3990|3991|3989|300
1608151780000|2020-12-16 20:49:40|3991|3989|3991|3989|3992|3989|3991|3989|300
1608151790000|2020-12-16 20:49:50|3992|3988|3991|3985|3992|3989|3990|3985|250
1608151800000|2020-12-16 20:50:00|3992|3986|3988|3978|3992|3986|3986|3977|200
1608151810000|2020-12-16 20:50:10|3987|3977|3984|3976|3988|3980|3984|3976|600
1608151820000|2020-12-16 20:50:20|3985|3977|3984|3976|3985|3977|3984|3976|1600
1608151830000|2020-12-16 20:50:30|3985|3979|3985|3981|3985|3981|3984|3978|525
1608151840000|2020-12-16 20:50:40|3984|3980|3987|3983|3988|3984|3984|3980|0
1608151850000|2020-12-16 20:50:50|3988|3985|3990|3986|3991|3987|3988|3985|0
1608151860000|2020-12-16 20:51:00|3989|3987|3990|3986|3991|3987|3989|3986|100
1608151870000|2020-12-16 20:51:10|3991|3987|3990|3983|3991|3987|3989|3983|0
1608151880000|2020-12-16 20:51:20|3991|3984|3990|3985|3991|3986|3990|3984|0
1608151890000|2020-12-16 20:51:30|3991|3986|3991|3988|3991|3988|3990|3985|100
1608151900000|2020-12-16 20:51:40|3990|3986|3990|3985|3991|3986|3989|3984|600
1608151910000|2020-12-16 20:51:50|3991|3986|3991|3985|3992|3986|3991|3985|500
1608151920000|2020-12-16 20:52:00|3992|3986|3991|3986|3992|3987|3991|3985|219
1608151930000|2020-12-16 20:52:10|3992|3987|3991|3987|3992|3988|3991|3987|100
1608151940000|2020-12-16 20:52:20|3992|3983|3991|3985|3992|3985|3989|3983|1100
1608151950000|2020-12-16 20:52:30|3990|3984|3990|3982|3991|3985|3989|3981|320
1608151960000|2020-12-16 20:52:40|3989|3981|3990|3987|3990|3987|3989|3981|0
1608151970000|2020-12-16 20:52:50|3989|3986|3989|3986|3991|3988|3988|3985|0
1608151980000|2020-12-16 20:53:00|3988|3984|3987|3980|3989|3984|3986|3979|0
1608151990000|2020-12-16 20:53:10|3986|3979|3985|3979|3987|3980|3985|3979|720
1608152000000|2020-12-16 20:53:20|3986|3980|3986|3981|3987|3982|3985|3979|0
1608152010000|2020-12-16 20:53:30|3987|3982|3987|3982|3987|3982|3986|3981|0
1608152020000|2020-12-16 20:53:40|3986|3981|3989|3984|3989|3984|3986|3981|250
1608152030000|2020-12-16 20:53:50|3988|3983|3992|3986|3992|3986|3988|3983|384
1608152040000|2020-12-16 20:54:00|3991|3985|3991|3986|3992|3987|3991|3985|100
1608152050000|2020-12-16 20:54:10|3992|3987|3992|3990|3992|3990|3991|3987|400
1608152060000|2020-12-16 20:54:20|3991|3989|3992|3989|3992|3990|3991|3988|812
1608152070000|2020-12-16 20:54:30|3991|3988|3992|3990|3992|3990|3991|3988|0
1608152080000|2020-12-16 20:54:40|3991|3989|3991|3984|3992|3989|3990|3984|100
1608152090000|2020-12-16 20:54:50|3992|3983|3992|3986|3992|3986|3991|3983|0
1608152100000|2020-12-16 20:55:00|3991|3983|3991|3985|3991|3985|3990|3983|500
1608152110000|2020-12-16 20:55:10|3992|3986|3991|3986|3992|3987|3991|3985|300
1608152120000|2020-12-16 20:55:20|3992|3987|3991|3987|3992|3987|3991|3986|1164
1608152130000|2020-12-16 20:55:30|3992|3986|3991|3987|3992|3987|3990|3986|1200
1608152140000|2020-12-16 20:55:40|3990|3986|3991|3985|3991|3986|3989|3984|1001
1608152150000|2020-12-16 20:55:50|3990|3986|3991|3987|3992|3988|3990|3986|200
1608152160000|2020-12-16 20:56:00|3992|3988|3990|3985|3992|3988|3989|3984|1100
1608152170000|2020-12-16 20:56:10|3989|3984|3989|3985|3990|3985|3989|3984|334
1608152180000|2020-12-16 20:56:20|3987|3984|3987|3981|3988|3985|3986|3981|500
1608152190000|2020-12-16 20:56:30|3986|3982|3986|3982|3986|3982|3985|3981|666
1608152200000|2020-12-16 20:56:40|3985|3981|3984|3982|3986|3983|3984|3981|1157
1608152210000|2020-12-16 20:56:50|3985|3983|3984|3982|3986|3983|3984|3982|700
1608152220000|2020-12-16 20:57:00|3985|3983|3986|3984|3986|3984|3984|3982|868
1608152230000|2020-12-16 20:57:10|3985|3983|3984|3979|3986|3984|3984|3979|1000
1608152240000|2020-12-16 20:57:20|3986|3982|3986|3983|3987|3984|3985|3981|350
1608152250000|2020-12-16 20:57:30|3987|3981|3986|3984|3987|3985|3985|3981|686
1608152260000|2020-12-16 20:57:40|3987|3979|3986|3983|3987|3984|3985|3979|1221
1608152270000|2020-12-16 20:57:50|3987|3984|3985|3980|3987|3984|3985|3980|1804
1608152280000|2020-12-16 20:58:00|3986|3981|3986|3982|3986|3982|3985|3980|431
1608152290000|2020-12-16 20:58:10|3985|3981|3987|3982|3987|3982|3985|3981|651
1608152300000|2020-12-16 20:58:20|3986|3981|3984|3980|3987|3983|3983|3980|755
1608152310000|2020-12-16 20:58:30|3983|3978|3985|3982|3985|3982|3983|3978|1111
1608152320000|2020-12-16 20:58:40|3984|3978|3986|3982|3986|3982|3984|3978|725
1608152330000|2020-12-16 20:58:50|3985|3978|3985|3980|3986|3980|3984|3978|399
1608152340000|2020-12-16 20:59:00|3983|3981|3979|3976|3984|3982|3978|3975|711
1608152350000|2020-12-16 20:59:10|3978|3975|3977|3972|3979|3976|3977|3970|300
1608152360000|2020-12-16 20:59:20|3976|3971|3971|3968|3977|3972|3971|3968|2390
1608152370000|2020-12-16 20:59:30|3972|3969|3968|3964|3972|3969|3968|3964|1271
1608152380000|2020-12-16 20:59:40|3967|3963|3968|3963|3968|3965|3967|3962|1128
1608152390000|2020-12-16 20:59:50|3967|3962|3967|3957|3968|3963|3965|3957|1321
1608215400000|2020-12-17 14:30:00|3990|3972|3989|3976|3990|3976|3989|3972|38991
1608215410000|2020-12-17 14:30:10|3988||3988||3988||3988||300
1608215420000|2020-12-17 14:30:20|3985|3975|3985|3975|3985|3975|3980|3971|2741
1608215430000|2020-12-17 14:30:30|3980|3969|3970|3964|3980|3969|3968|3960|6480
1608215440000|2020-12-17 14:30:40|3975|3967|3990|3976|3990|3977|3975|3964|5520
1608215450000|2020-12-17 14:30:50|3986||3984||3986||3984||300
1608215460000|2020-12-17 14:31:00|3983|3974|3972|3960|3983|3976|3972|3960|2502
1608215470000|2020-12-17 14:31:10|3969|3957|3968|3955|3969|3957|3968|3955|3824
1608215480000|2020-12-17 14:31:20|3958|3956|3950|3939|3968|3956|3950|3939|2855
1608215490000|2020-12-17 14:31:30|3943|3936|3912|3896|3943|3936|3906|3895|10856
1608215500000|2020-12-17 14:31:40|3916|3897|3948|3916|3949|3919|3916|3897|3550
1608215510000|2020-12-17 14:31:50|3937|3926|3907|3895|3937|3926|3902|3895|1800
1608215520000|2020-12-17 14:32:00|3900|3898|3924|3902|3924|3916|3900|3895|6585
1608215530000|2020-12-17 14:32:10|3921|3903|3917|3906|3921|3906|3910|3900|400
1608215540000|2020-12-17 14:32:20|3919|3913|3936|3917|3936|3920|3919|3906|1600
1608215550000|2020-12-17 14:32:30|3931||3928||3931||3920||591
1608215560000|2020-12-17 14:32:40|3927||3928||3928||3927||800
1608215570000|2020-12-17 14:32:50|3927|3924|3923|3913|3927|3924|3923|3913|700
1608215580000|2020-12-17 14:33:00|3922|3911|3920|3911|3922|3911|3920|3911|500
1608215590000|2020-12-17 14:33:10|3919|3912|3928|3918|3928|3918|3918|3912|4101
1608215600000|2020-12-17 14:33:20|3925|3920|3928|3921|3942|3924|3925|3917|1986
1608215610000|2020-12-17 14:33:30|3927|3920|3921|3911|3927|3920|3917|3911|2400
1608215620000|2020-12-17 14:33:40|3920|3906|3906|3900|3921|3906|3906|3900|4102
1608215630000|2020-12-17 14:33:50|3905|3902|3920|3915|3921|3915|3905|3902|7214
1608215640000|2020-12-17 14:34:00|3919|3907|3932|3901|3934|3915|3904|3892|20343
1608215650000|2020-12-17 14:34:10|3934|3905|3934|3915|3934|3915|3930|3905|1101
1608215660000|2020-12-17 14:34:20|3930|3920|3934|3920|3934|3926|3925|3920|5758
1608215670000|2020-12-17 14:34:30|3940|3921|3940|3926|3940|3929|3939|3921|700
1608215680000|2020-12-17 14:34:40|3939||3940||3940||3939||1200
1608215690000|2020-12-17 14:34:50|3939|3931|3931|3922|3940|3931|3931|3922|1035
1608215700000|2020-12-17 14:35:00||3924||3924||3924||3924|400
1608215710000|2020-12-17 14:35:10|3928|3922|3923|3911|3928|3922|3923|3911|1714
1608215720000|2020-12-17 14:35:20|3924|3914|3931|3917|3931|3930|3924|3914|2603
1608215730000|2020-12-17 14:35:30||3918||3919||3919||3918|500
1608215740000|2020-12-17 14:35:40||3920||3922||3922||3920|200
1608215750000|2020-12-17 14:35:50|3927|3923|3930|3918|3931|3923|3920|3918|2600
1608215760000|2020-12-17 14:36:00||3919||3920||3920||3919|4050
1608215770000|2020-12-17 14:36:10||3921||3922||3922||3921|500
1608215780000|2020-12-17 14:36:20|3931|3926|3940|3931|3940|3931|3931|3926|3117
1608215790000|2020-12-17 14:36:30|3936|3930|3932|3928|3940|3931|3932|3928|2400
1608215800000|2020-12-17 14:36:40|3930|3926|3932|3923|3932|3926|3930|3923|700
1608215810000|2020-12-17 14:36:50|3927|3922|3920|3912|3931|3922|3920|3912|1800
1608215820000|2020-12-17 14:37:00|3919|3913|3925|3918|3925|3918|3919|3913|1900
1608215830000|2020-12-17 14:37:10|3922|3919|3925|3907|3925|3919|3922|3907|15354
1608215840000|2020-12-17 14:37:20|3924|3911|3924|3913|3924|3913|3924|3911|100
1608215850000|2020-12-17 14:37:30|3917|3912|3922|3909|3924|3912|3916|3907|600
1608215860000|2020-12-17 14:37:40|3916|3908|3922|3910|3922|3910|3916|3908|400
1608215870000|2020-12-17 14:37:50|3920|3911|3920|3905|3920|3911|3912|3904|3000
1608215880000|2020-12-17 14:38:00|3913|3909|3920|3907|3920|3909|3913|3905|1262
1608215890000|2020-12-17 14:38:10|3921|3908|3930|3920|3930|3921|3920|3908|5800
1608215900000|2020-12-17 14:38:20|3935|3921|3940|3933|3940|3933|3935|3921|1100
1608215910000|2020-12-17 14:38:30|3950|3936|3950|3942|3950|3942|3950|3933|965
1608215920000|2020-12-17 14:38:40||3943||3943||3943||3943|300
1608215930000|2020-12-17 14:38:50|3962|3946|3962|3954|3962|3961|3962|3946|3232
1608215940000|2020-12-17 14:39:00||3960||3954||3960||3954|580
1608215950000|2020-12-17 14:39:10||3955||3957||3957||3955|500
1608215960000|2020-12-17 14:39:20|3963|3960|3969|3962|3970|3962|3963|3960|500
1608215970000|2020-12-17 14:39:30|3970|3963|3974|3964|3974|3970|3970|3963|4520
1608215980000|2020-12-17 14:39:40||3965||3966||3966||3965|900
1608215990000|2020-12-17 14:39:50|3973|3972|3995|3970|3996|3991|3973|3966|51919
1608216000000|2020-12-17 14:40:00|3993|3971|3984|3973|3993|3976|3984|3969|8010
1608216010000|2020-12-17 14:40:10|3979|3971|3973|3955|3984|3971|3973|3955|3000
1608216020000|2020-12-17 14:40:20|3971|3950|3962|3950|3972|3950|3962|3950|1450
1608216030000|2020-12-17 14:40:30|3955|3945|3936|3915|3962|3945|3935|3915|2634
1608216040000|2020-12-17 14:40:40|3935|3916|3935|3921|3935|3921|3935|3916|0
1608216050000|2020-12-17 14:40:50|3932|3914|3923|3911|3932|3921|3923|3911|500
1608216060000|2020-12-17 14:41:00|3922|3908|3920|3915|3922|3915|3917|3908|4130
1608216070000|2020-12-17 14:41:10|3922|3917|3929|3915|3930|3918|3920|3915|1360
1608216080000|2020-12-17 14:41:20|3928|3908|3915|3902|3928|3909|3910|3902|4800
1608216090000|2020-12-17 14:41:30|3914|3908|3900|3890|3914|3908|3900|3890|13081
1608216100000|2020-12-17 14:41:40|3898|3894|3896|3881|3898|3894|3895|3881|3036
1608216110000|2020-12-17 14:41:50|3890|3880|3889|3863|3890|3881|3872|3861|47706
1608216120000|2020-12-17 14:42:00|3880|3865|3872|3861|3880|3873|3872|3861|2012
1608216130000|2020-12-17 14:42:10|3870|3867|3897|3886|3897|3892|3870|3862|3653
1608216140000|2020-12-17 14:42:20|3894|3892|3896|3863|3900|3895|3894|3863|3058
1608216150000|2020-12-17 14:42:30|3885|3870|3879|3872|3885|3872|3875|3870|1120
1608216160000|2020-12-17 14:42:40|3872|3870|3867|3864|3876|3872|3866|3864|3044
1608216170000|2020-12-17 14:42:50|3868|3861|3879|3861|3881|3865|3868|3861|3100
1608216180000|2020-12-17 14:43:00|3871|3869|3876|3869|3879|3870|3871|3861|5239
1608216190000|2020-12-17 14:43:10|3875|3864|3873|3864|3875|3864|3865|3864|800
1608216200000|2020-12-17 14:43:20|3872|3861|3881|3867|3881|3867|3863|3860|10950
1608216210000|2020-12-17 14:43:30|3879|3869|3880|3873|3880|3874|3876|3869|900
1608216220000|2020-12-17 14:43:40|3881|3876|3898|3890|3898|3890|3881|3876|5573
1608216230000|2020-12-17 14:43:50||3886||3886||3886||3886|1050
1608216240000|2020-12-17 14:44:00|3897|3885|3898|3886|3898|3886|3891|3876|6900
1608216250000|2020-12-17 14:44:10|3900|3892|3900|3892|3900|3892|3900|3892|4056
1608216260000|2020-12-17 14:44:20|3901|3896|3906|3898|3918|3912|3900|3893|5407
1608216270000|2020-12-17 14:44:30|3905|3906|3909|3905|3918|3906|3905|3898|500
1608216280000|2020-12-17 14:44:40|3907|3903|3900|3891|3907|3903|3900|3886|2300
1608216290000|2020-12-17 14:44:50||3894||3895||3895||3894|0
1608216300000|2020-12-17 14:45:00|3898|3894|3896|3889|3898|3894|3896|3882|750
1608216310000|2020-12-17 14:45:10|3895|3886|3895|3889|3895|3889|3895|3886|100
1608216320000|2020-12-17 14:45:20|3896|3890|3892|3889|3903|3894|3892|3889|2159
1608216330000|2020-12-17 14:45:30|3903|3891|3899|3894|3903|3895|3896|3891|1010
1608216340000|2020-12-17 14:45:40|3897|3893|3899|3892|3899|3893|3897|3892|1800
1608216350000|2020-12-17 14:45:50||3893||3894||3894||3893|100
1608216360000|2020-12-17 14:46:00|||||||||950
1608216370000|2020-12-17 14:46:10|3896||3899||3899||3896||526
1608216380000|2020-12-17 14:46:20|3900|3895|3905|3899|3905|3901|3900|3895|1500
1608216390000|2020-12-17 14:46:30|3906|3900|3916|3905|3916|3905|3906|3900|600
1608216400000|2020-12-17 14:46:40|3918|3906|3916|3910|3923|3915|3916|3906|1700
1608216410000|2020-12-17 14:46:50|3915|3911|3913|3906|3915|3914|3913|3905|1650
1608216420000|2020-12-17 14:47:00|3910|3907|3910|3900|3910|3907|3900|3899|2700
1608216430000|2020-12-17 14:47:10||3903||3903||3903||3903|1200
1608216440000|2020-12-17 14:47:20|3911|3906|3910|3904|3911|3906|3910|3903|2200
1608216450000|2020-12-17 14:47:30|3906|3907|3909|3904|3910|3907|3906|3904|600
1608216460000|2020-12-17 14:47:40|3908|3907|3906|3894|3909|3907|3906|3894|1460
1608216470000|2020-12-17 14:47:50|3902|3898|3902|3894|3902|3904|3902|3894|830
1608216480000|2020-12-17 14:48:00|3901|3895|3901|3895|3901|3895|3901|3895|0
1608216490000|2020-12-17 14:48:10|3900|3897|3910|3904|3910|3905|3900|3895|4500
1608216500000|2020-12-17 14:48:20|3908|3905|3915|3908|3915|3909|3908|3905|2100
1608216510000|2020-12-17 14:48:30|3916|3909|3923|3916|3923|3916|3916|3909|1350
1608216520000|2020-12-17 14:48:40|3929|3917|3930|3923|3930|3923|3929|3917|3200
1608216530000|2020-12-17 14:48:50|3929|3927|3927|3921|3930|3927|3927|3919|1050
1608216540000|2020-12-17 14:49:00|3925|3922|3925|3918|3925|3922|3923|3917|1352
1608216550000|2020-12-17 14:49:10|3927|3919|3930|3928|3930|3928|3927|3919|2298
1608216560000|2020-12-17 14:49:20|3929|3927|3928|3925|3930|3927|3928|3923|800
1608216570000|2020-12-17 14:49:30|||||||||200
1608216580000|2020-12-17 14:49:40|3927|3924|3928|3925|3928|3925|3926|3924|600
1608216590000|2020-12-17 14:49:50|3929|3926|3931|3929|3931|3929|3929|3925|1057
1608216600000|2020-12-17 14:50:00|3934|3930|3934|3932|3934|3932|3934|3930|900
1608216610000|2020-12-17 14:50:10|3933|3931|3934|3919|3934|3932|3933|3919|12450
1608216620000|2020-12-17 14:50:20|3933|3925|3933|3925|3933|3927|3926|3919|850
1608216630000|2020-12-17 14:50:30||3927||3927||3927||3927|600
1608216640000|2020-12-17 14:50:40||3928||3928||3928||3928|150
1608216650000|2020-12-17 14:50:50||3929||3930||3930||3929|1600
1608216660000|2020-12-17 14:51:00|3932|3929|3933|3930|3933|3930|3932|3929|500
1608216670000|2020-12-17 14:51:10|3932|3929|3932|3921|3932|3929|3932|3919|900
1608216680000|2020-12-17 14:51:20||3922||3922||3922||3922|248
1608216690000|2020-12-17 14:51:30||3923||3923||3923||3923|100
1608216700000|2020-12-17 14:51:40|3928|3922|3923|3915|3928|3922|3923|3906|700
1608216710000|2020-12-17 14:51:50|3922||3922||3922||3922||0
1608216720000|2020-12-17 14:52:00|3919|3916|3919|3909|3921|3916|3919|3906|1452
1608216730000|2020-12-17 14:52:10|3915|3910|3919|3915|3919|3915|3915|3910|1410
1608216740000|2020-12-17 14:52:20|3917|3913|3917|3914|3917|3914|3916|3913|600
1608216750000|2020-12-17 14:52:30|3919|3915|3920|3914|3921|3916|3919|3914|1800
1608216760000|2020-12-17 14:52:40|3919||3919||3919||3919||236
1608216770000|2020-12-17 14:52:50|3916|3915|3913|3908|3916|3915|3913|3908|750
1608216780000|2020-12-17 14:53:00|3911|3910|3909|3905|3911|3910|3909|3905|600
1608216790000|2020-12-17 14:53:10|3908|3906|3909|3900|3909|3906|3906|3899|3100
1608216800000|2020-12-17 14:53:20||3901||3901||3901||3901|1675
1608216810000|2020-12-17 14:53:30||3902||3902||3902||3902|0
1608216820000|2020-12-17 14:53:40||3903||3903||3905||3903|800
1608216830000|2020-12-17 14:53:50|3905|3902|3902|3896|3905|3902|3899|3895|11996
1608216840000|2020-12-17 14:54:00|3903|3899|3905|3902|3905|3903|3903|3899|2800
1608216850000|2020-12-17 14:54:10|3904|3901|3903|3898|3905|3901|3899|3896|1850
1608216860000|2020-12-17 14:54:20|3905|3899|3905|3899|3905|3899|3905|3899|100
1608216870000|2020-12-17 14:54:30|3904|3900|3904|3899|3904|3900|3900|3895|3100
1608216880000|2020-12-17 14:54:40|3905|3901|3905|3900|3906|3904|3904|3899|2927
1608216890000|2020-12-17 14:54:50|3903|3899|3900|3890|3903|3899|3884|3880|22738
1608216900000|2020-12-17 14:55:00|3903|3891|3909|3905|3909|3908|3903|3891|4055
1608216910000|2020-12-17 14:55:10|3908|3903|3907|3895|3908|3903|3907|3891|700
1608216920000|2020-12-17 14:55:20||3896||3899||3899||3895|250
1608216930000|2020-12-17 14:55:30|3906|3903|3914|3907|3914|3908|3906|3903|1800
1608216940000|2020-12-17 14:55:40||3908||3909||3913||3908|1750
1608216950000|2020-12-17 14:55:50|3915|3910|3919|3913|3920|3914|3915|3910|16200
1608216960000|2020-12-17 14:56:00|3920|3914|3931|3917|3931|3917|3920|3914|2800
1608216970000|2020-12-17 14:56:10|3930|3918|3930|3920|3930|3920|3930|3918|300
1608216980000|2020-12-17 14:56:20|3927|3924|3925|3918|3927|3925|3925|3917|2098
1608216990000|2020-12-17 14:56:30|3930|3921|3935|3930|3935|3930|3930|3919|4050
1608217000000|2020-12-17 14:56:40||3931||3931||3931||3931|134
1608217010000|2020-12-17 14:56:50|3933|3930|3933|3928|3933|3930|3933|3920|800
1608217020000|2020-12-17 14:57:00|3931|3927|3922|3912|3931|3927|3915|3912|14751
1608217030000|2020-12-17 14:57:10|3920|3911|3920|3913|3920|3918|3920|3911|200
1608217040000|2020-12-17 14:57:20|3921|3916|3912|3907|3921|3916|3910|3905|3888
1608217050000|2020-12-17 14:57:30|3913|3908|3922|3912|3922|3912|3913|3908|2000
1608217060000|2020-12-17 14:57:40|3920|3917|3922|3916|3922|3917|3920|3912|100
1608217070000|2020-12-17 14:57:50||3920||3918||3920||3917|500
1608217080000|2020-12-17 14:58:00|3920|3917|3916|3904|3920|3917|3910|3900|7361
1608217090000|2020-12-17 14:58:10||3905||3905||3905||3905|250
1608217100000|2020-12-17 14:58:20|3914|3906|3914|3910|3914|3910|3914|3906|300
1608217110000|2020-12-17 14:58:30|3915|3912|3916|3910|3916|3915|3915|3910|1041
1608217120000|2020-12-17 14:58:40|3915|3911|3916|3912|3916|3913|3915|3911|700
1608217130000|2020-12-17 14:58:50|3914|3911|3915|3908|3916|3911|3906|3900|4303
1608217140000|2020-12-17 14:59:00|3913|3909|3912|3906|3915|3910|3912|3900|848
1608217150000|2020-12-17 14:59:10||3907||3910||3910||3907|1100
1608217160000|2020-12-17 14:59:20|3915|3911|3911|3900|3915|3911|3911|3900|2601
1608217170000|2020-12-17 14:59:30|3909|3901|3905|3901|3909|3901|3905|3900|0
1608217180000|2020-12-17 14:59:40|3903|3900|3899|3893|3905|3900|3899|3893|900
1608217190000|2020-12-17 14:59:50|3900|3894|3903|3895|3903|3900|3900|3894|2295
1608217200000|2020-12-17 15:00:00|3905|3899|3910|3901|3910|3906|3905|3897|4900
1608217210000|2020-12-17 15:00:10|3909|3900|3909|3902|3910|3906|3907|3900|2139
1608217220000|2020-12-17 15:00:20|||||||||500
1608217230000|2020-12-17 15:00:30|||||||||100
1608217240000|2020-12-17 15:00:40|3905|3907|3905|3902|3905|3907|3905|3902|1414
1608217250000|2020-12-17 15:00:50|3904|3901|3905|3895|3905|3901|3903|3895|700
1608217260000|2020-12-17 15:01:00|3900|3894|3900|3896|3900|3896|3900|3894|1575
1608217270000|2020-12-17 15:01:10|||||||||1185
1608217280000|2020-12-17 15:01:20||3897||3897||3897||3897|1000
1608217290000|2020-12-17 15:01:30|3899|3896|3897|3890|3899|3897|3897|3890|596
1608217300000|2020-12-17 15:01:40|3894|3887|3890|3886|3894|3887|3890|3880|3759
1608217310000|2020-12-17 15:01:50|||||||||900
1608217320000|2020-12-17 15:02:00|||||||||600
1608217330000|2020-12-17 15:02:10|3889|3887|3889|3886|3889|3887|3889|3886|1520
1608217340000|2020-12-17 15:02:20|3888|3880|3887|3880|3888|3881|3887|3880|100
1608217350000|2020-12-17 15:02:30|3886||3884||3886||3884||0
1608217360000|2020-12-17 15:02:40|3882|3879|3890|3886|3890|3886|3881|3879|4250
1608217370000|2020-12-17 15:02:50|3888|3880|3885|3880|3888|3886|3885|3880|300
1608217380000|2020-12-17 15:03:00|3881|3879|3876|3870|3881|3879|3876|3870|2494
1608217390000|2020-12-17 15:03:10|3875|3873|3871|3866|3875|3873|3871|3866|800
1608217400000|2020-12-17 15:03:20|3870|3868|3871|3866|3871|3868|3870|3866|1100
1608217410000|2020-12-17 15:03:30|3870|3869|3870|3866|3870|3869|3870|3866|650
1608217420000|2020-12-17 15:03:40|3868|3861|3866|3863|3869|3865|3866|3861|3500
1608217430000|2020-12-17 15:03:50|3869||3869||3869||3869||1200
1608217440000|2020-12-17 15:04:00|||||||||500
1608217450000|2020-12-17 15:04:10|3868|3866|3867|3861|3868|3866|3867|3861|2200
1608217460000|2020-12-17 15:04:20|3866|3860|3868|3862|3868|3862|3860|3855|8668
1608217470000|2020-12-17 15:04:30|||||||||1408
1608217480000|2020-12-17 15:04:40|||||||||200
1608217490000|2020-12-17 15:04:50|3866||3866||3866||3866||400
1608217500000|2020-12-17 15:05:00|3867|3864|3875|3869|3878|3869|3867|3862|3441
1608217510000|2020-12-17 15:05:10|3872|3863|3869|3863|3872|3869|3869|3863|2511
1608217520000|2020-12-17 15:05:20|||||||||310
1608217530000|2020-12-17 15:05:30|3867|3866|3869|3863|3869|3866|3867|3863|300
1608217540000|2020-12-17 15:05:40||3866||3863||3866||3863|200
1608217550000|2020-12-17 15:05:50|3868||3867||3868||3867||700
1608217560000|2020-12-17 15:06:00|3870|3865|3877|3868|3877|3868|3870|3865|6317
1608217570000|2020-12-17 15:06:10|||||||||300
1608217580000|2020-12-17 15:06:20|||||||||100
1608217590000|2020-12-17 15:06:30||3872||3873||3873||3872|500
1608217600000|2020-12-17 15:06:40|3878|3875|3889|3883|3889|3883|3878|3875|4530
1608217610000|2020-12-17 15:06:50|||||||||600
1608217620000|2020-12-17 15:07:00|3890|3886|3894|3883|3894|3886|3890|3883|2100
1608217630000|2020-12-17 15:07:10|3896|3884|3899|3885|3899|3890|3896|3884|1168
1608217640000|2020-12-17 15:07:20|||||||||100
1608217650000|2020-12-17 15:07:30||3889||3890||3890||3889|135
1608217680000|2020-12-17 15:08:00|3895|3885|3899|3886|3899|3891|3895|3883|1398
1608217690000|2020-12-17 15:08:10||3883||3884||3884||3883|0
1608217700000|2020-12-17 15:08:20|3891|3886|3891|3883|3891|3895|3891|3883|300
1608217710000|2020-12-17 15:08:30|3889|3882|3891|3878|3891|3882|3886|3878|2200
1608217720000|2020-12-17 15:08:40|3890|3884|3891|3884|3891|3884|3890|3884|0
1608217740000|2020-12-17 15:09:00|3890||3890||3890||3890||1307
1608217750000|2020-12-17 15:09:10|3888|3887|3888|3882|3888|3887|3888|3882|700
1608217760000|2020-12-17 15:09:20|3887|3884|3887|3882|3887|3885|3887|3882|600
1608217770000|2020-12-17 15:09:30|||||||||100
1608217780000|2020-12-17 15:09:40|||||||||500
1608217790000|2020-12-17 15:09:50|||||||||600
1608217800000|2020-12-17 15:10:00|3883|3880|3887|3877|3887|3880|3883|3877|400
1608217810000|2020-12-17 15:10:10|3886||3886||3886||3886||300
1608217820000|2020-12-17 15:10:20|||||||||256
1608217830000|2020-12-17 15:10:30||3881||3881||3881||3881|1200
1608217840000|2020-12-17 15:10:40|3885|3883|3892|3887|3892|3891|3885|3881|3521
1608217860000|2020-12-17 15:11:00|3891||3891||3891||3891||150
1608217870000|2020-12-17 15:11:10|||||||||220
1608217880000|2020-12-17 15:11:20|3889|3883|3891|3888|3891|3888|3889|3883|500
1608217890000|2020-12-17 15:11:30|3892|3889|3898|3889|3898|3893|3892|3888|3275
1608217900000|2020-12-17 15:11:40||3892||3892||3892||3892|200
1608217910000|2020-12-17 15:11:50|||||||||250
1608217920000|2020-12-17 15:12:00|||||||||800
1608217930000|2020-12-17 15:12:10||3897||3892||3897||3892|407
1608217940000|2020-12-17 15:12:20|3897||3898||3898||3897||0
1608217950000|2020-12-17 15:12:30|||||||||100
1608217960000|2020-12-17 15:12:40|||||||||514
1608217970000|2020-12-17 15:12:50|3895|3889|3896|3888|3896|3889|3894|3888|2000
1608217990000|2020-12-17 15:13:10|3895|3893|3905|3891|3905|3898|3895|3888|4534
1608218000000|2020-12-17 15:13:20|3904|3888|3903|3888|3904|3891|3903|3888|100
1608218010000|2020-12-17 15:13:30|3902|3891|3901|3890|3902|3891|3901|3890|600
1608218020000|2020-12-17 15:13:40|3900|3891|3901|3891|3901|3891|3900|3891|470
1608218040000|2020-12-17 15:14:00|||||||||100
1608218050000|2020-12-17 15:14:10|||||||||700
1608218060000|2020-12-17 15:14:20|3899||3899||3899||3899||0
1608218070000|2020-12-17 15:14:30|||||||||700
1608218080000|2020-12-17 15:14:40|3897|3895|3897|3891|3897|3895|3897|3891|366
1608218090000|2020-12-17 15:14:50|3894|3890|3894|3887|3894|3890|3894|3886|1700
1608218100000|2020-12-17 15:15:00|||||||||300
1608218110000|2020-12-17 15:15:10|||||||||1400
1608218120000|2020-12-17 15:15:20|||||||||100
1608218130000|2020-12-17 15:15:30|3896|3890|3896|3887|3896|3890|3896|3887|1200
1608218140000|2020-12-17 15:15:40||3890||3890||3890||3890|600
1608218150000|2020-12-17 15:15:50||3891||3891||3891||3891|125
1608218160000|2020-12-17 15:16:00|3895|3893|3896|3887|3896|3893|3892|3887|1300
1608218170000|2020-12-17 15:16:10|3897|3890|3900|3893|3900|3893|3897|3890|1300
1608218180000|2020-12-17 15:16:20|||||||||3500
1608218190000|2020-12-17 15:16:30|||||||||500
1608218200000|2020-12-17 15:16:40|||||||||100
1608218210000|2020-12-17 15:16:50|3901|3897|3902|3898|3902|3898|3901|3897|1552
1608218220000|2020-12-17 15:17:00|||||||||200
1608218230000|2020-12-17 15:17:10|3904|3899|3904|3901|3904|3901|3904|3899|100
1608218240000|2020-12-17 15:17:20||3902||3902||3902||3902|0
1608218250000|2020-12-17 15:17:30|3903|3901|3904|3899|3904|3902|3902|3899|1400
1608218260000|2020-12-17 15:17:40|3902|3896|3904|3895|3904|3896|3902|3893|4198
1608218270000|2020-12-17 15:17:50||3896||3896||3896||3895|350
1608218280000|2020-12-17 15:18:00|3903|3900|3906|3900|3906|3902|3903|3900|2333
1608218290000|2020-12-17 15:18:10|||||||||1150
1608218320000|2020-12-17 15:18:40||3901||3900||3901||3900|614
1608218330000|2020-12-17 15:18:50|||||||||100
1608218360000|2020-12-17 15:19:20||3902||3902||3902||3902|110
1608218370000|2020-12-17 15:19:30|3907|3903|3909|3903|3910|3906|3907|3903|2300
1608218380000|2020-12-17 15:19:40|||||||||1000
1608218390000|2020-12-17 15:19:50|||||||||100
1608218420000|2020-12-17 15:20:20|3906|3902|3909|3900|3909|3902|3906|3900|1414
1608218440000|2020-12-17 15:20:40||3903||3903||3903||3903|0
1608218450000|2020-12-17 15:20:50|3910|3906|3918|3903|3920|3909|3910|3903|8893
1608218460000|2020-12-17 15:21:00|3917|3904|3917|3904|3917|3904|3917|3904|0
1608218470000|2020-12-17 15:21:10|3918|3905|3918|3905|3918|3905|3918|3905|400
1608218480000|2020-12-17 15:21:20|||||||||501
1608218500000|2020-12-17 15:21:40||3909||3909||3909||3909|100
1608218510000|2020-12-17 15:21:50|||||||||100
1608218520000|2020-12-17 15:22:00||3913||3913||3913||3913|300
1608218530000|2020-12-17 15:22:10|||||||||300
1608218540000|2020-12-17 15:22:20|3916|3911|3914|3909|3916|3913|3914|3909|1000
1608218550000|2020-12-17 15:22:30|3912|3906|3912|3903|3912|3906|3912|3903|200
1608218560000|2020-12-17 15:22:40|3911||3911||3911||3911||428
1608218570000|2020-12-17 15:22:50|||||||||100
1608218590000|2020-12-17 15:23:10|3908|3904|3906|3900|3908|3904|3906|3900|700
1608218600000|2020-12-17 15:23:20|3907|3903|3911|3903|3911|3903|3907|3900|1750
1608218620000|2020-12-17 15:23:40|||||||||400
1608218630000|2020-12-17 15:23:50|3909|3902|3909|3900|3909|3902|3906|3900|100
1608218640000|2020-12-17 15:24:00|3906||3906||3906||3906||100
1608218650000|2020-12-17 15:24:10||3904||3900||3904||3900|1700
1608218670000|2020-12-17 15:24:30|3902|3896|3900|3896|3906|3896|3900|3896|1920
1608218680000|2020-12-17 15:24:40|3898|3895|3899|3895|3899|3895|3897|3893|500
1608218690000|2020-12-17 15:24:50|||||||||300
1608218700000|2020-12-17 15:25:00|3900|3897|3906|3902|3906|3902|3900|3897|1409
1608218710000|2020-12-17 15:25:10|3904|3899|3904|3896|3906|3899|3904|3895|413
1608218740000|2020-12-17 15:25:40|||||||||1000
1608218760000|2020-12-17 15:26:00|3900|3895|3900|3892|3900|3895|3900|3892|400
1608218770000|2020-12-17 15:26:10||3896||3892||3896||3892|1750
1608218800000|2020-12-17 15:26:40|||||||||200
1608218820000|2020-12-17 15:27:00||3899||3892||3899||3892|984
1608218830000|2020-12-17 15:27:10|3898||3899||3899||3898||100
1608218840000|2020-12-17 15:27:20|3897|3890|3899|3895|3899|3895|3896|3890|1800
1608218850000|2020-12-17 15:27:30|3900||3900||3900||3900||100
1608218860000|2020-12-17 15:27:40||3897||3897||3897||3897|450
1608218880000|2020-12-17 15:28:00|3898|3898|3898|3893|3898|3898|3898|3893|2113
1608218890000|2020-12-17 15:28:10||3895||3895||3895||3895|1261
1608218900000|2020-12-17 15:28:20|||||||||800
1608218910000|2020-12-17 15:28:30|3897|3896|3896|3893|3897|3896|3896|3893|1000
1608218920000|2020-12-17 15:28:40|||||||||507
1608218930000|2020-12-17 15:28:50|||||||||2650
1608218940000|2020-12-17 15:29:00|3894|3894|3896|3894|3896|3894|3894|3893|1750
1608218950000|2020-12-17 15:29:10|3897|3893|3900|3893|3900|3895|3897|3893|800
1608218960000|2020-12-17 15:29:20||3898||3898||3898||3898|216
1608218970000|2020-12-17 15:29:30|||||||||250
1608218980000|2020-12-17 15:29:40|3901|3899|3904|3901|3904|3901|3901|3899|941
1608218990000|2020-12-17 15:29:50|||||||||599
1608219000000|2020-12-17 15:30:00|3903|3900|3904|3898|3904|3900|3903|3898|400
1608219010000|2020-12-17 15:30:10|3901|3896|3904|3893|3904|3896|3901|3893|616
1608219020000|2020-12-17 15:30:20|3903|3892|3903|3892|3904|3892|3903|3892|550
1608219030000|2020-12-17 15:30:30|3904|3891|3902|3891|3904|3899|3902|3891|200
1608219040000|2020-12-17 15:30:40|||||||||668
1608219050000|2020-12-17 15:30:50||3892||3891||3892||3891|0
1608219060000|2020-12-17 15:31:00||3899||3892||3899||3892|282
1608219070000|2020-12-17 15:31:10|3901|3895|3902|3893|3902|3895|3899|3893|0
1608219080000|2020-12-17 15:31:20|3904|3899|3909|3899|3909|3900|3904|3899|1782
1608219090000|2020-12-17 15:31:30||3906||3906||3906||3906|100
1608219100000|2020-12-17 15:31:40|3914|3907|3914|3906|3915|3907|3914|3906|1000
1608219110000|2020-12-17 15:31:50|3915|3913|3915|3913|3915|3913|3915|3913|500
1608219120000|2020-12-17 15:32:00|3914|3907|3915|3908|3915|3908|3914|3907|574
1608219130000|2020-12-17 15:32:10|3916|3909|3915|3911|3921|3912|3915|3909|2319
1608219140000|2020-12-17 15:32:20|3913|3910|3915|3907|3915|3910|3913|3907|800
1608219150000|2020-12-17 15:32:30|3913|3906|3913|3906|3913|3906|3913|3906|0
1608219160000|2020-12-17 15:32:40||3907||3907||3907||3907|0
1608219190000|2020-12-17 15:33:10|3910|3906|3910|3904|3910|3906|3909|3904|0
1608219200000|2020-12-17 15:33:20|3909|3902|3910|3900|3910|3902|3908|3900|500
1608219210000|2020-12-17 15:33:30|3905|3897|3902|3897|3905|3897|3902|3897|2400
1608219220000|2020-12-17 15:33:40||3898||3897||3898||3897|100
1608219230000|2020-12-17 15:33:50|3905|3899|3915|3898|3915|3900|3905|3898|349
1608219240000|2020-12-17 15:34:00|3914|3899|3913|3898|3914|3899|3913|3898|100
1608219250000|2020-12-17 15:34:10|3914||3910||3914||3910||0
1608219260000|2020-12-17 15:34:20||3899||3899||3899||3899|100
1608219280000|2020-12-17 15:34:40|3914|3902|3915|3909|3915|3910|3914|3902|650
1608219290000|2020-12-17 15:34:50|3924|3908|3919|3910|3924|3913|3919|3908|3900
1608219300000|2020-12-17 15:35:00||3915||3915||3915||3915|100
1608219310000|2020-12-17 15:35:10|||||||||320
1608219330000|2020-12-17 15:35:30|3917|3910|3918|3910|3918|3910|3917|3910|5198
1608219360000|2020-12-17 15:36:00|3914|3904|3917|3900|3918|3904|3911|3900|600
1608219370000|2020-12-17 15:36:10||3903||3900||3903||3900|0
1608219380000|2020-12-17 15:36:20||3901||3901||3901||3901|0
1608219390000|2020-12-17 15:36:30|3910|3903|3917|3904|3917|3904|3910|3901|589
1608219400000|2020-12-17 15:36:40|3909|3907|3911|3904|3911|3907|3909|3904|100
1608219410000|2020-12-17 15:36:50|3910|3903|3910|3903|3910|3903|3910|3903|100
1608219440000|2020-12-17 15:37:20|3904||3910||3910||3904||360
1608219450000|2020-12-17 15:37:30|||||||||717
1608219500000|2020-12-17 15:38:20|3909||3909||3909||3909||0
1608219510000|2020-12-17 15:38:30|3910||3910||3910||3910||0
1608219520000|2020-12-17 15:38:40|||||||||300
1608219550000|2020-12-17 15:39:10|3911|3908|3911|3903|3911|3909|3911|3903|1481
1608219560000|2020-12-17 15:39:20|||||||||100
1608219600000|2020-12-17 15:40:00|||||||||100
1608219610000|2020-12-17 15:40:10||3904||3903||3904||3903|0
1608219630000|2020-12-17 15:40:30||3910||3903||3910||3903|200
1608219640000|2020-12-17 15:40:40||3904||3903||3904||3903|225
1608219660000|2020-12-17 15:41:00||3904||3903||3904||3903|0
1608219670000|2020-12-17 15:41:10|3910||3910||3910||3910||100
1608219690000|2020-12-17 15:41:30|3909|3902|3910|3903|3910|3903|3907|3902|1000
1608219700000|2020-12-17 15:41:40|||||||||200
1608219710000|2020-12-17 15:41:50|||||||||175
1608219740000|2020-12-17 15:42:20|||||||||250
1608219750000|2020-12-17 15:42:30|3909|3907|3910|3903|3910|3907|3909|3903|350
1608219770000|2020-12-17 15:42:50||3904||3904||3904||3904|0
1608219780000|2020-12-17 15:43:00|||||||||100
1608219790000|2020-12-17 15:43:10|||||||||350
1608219800000|2020-12-17 15:43:20||3907||3904||3907||3904|125
1608219820000|2020-12-17 15:43:40|3911|3908|3911|3904|3915|3909|3911|3904|1128
1608219840000|2020-12-17 15:44:00|||||||||100
1608219850000|2020-12-17 15:44:10|3910||3910||3910||3910||0
1608219860000|2020-12-17 15:44:20|3909|3903|3900|3889|3909|3903|3900|3888|1431
1608219870000|2020-12-17 15:44:30|||||||||100
1608219880000|2020-12-17 15:44:40||3892||3892||3892||3892|429
1608219890000|2020-12-17 15:44:50||3889||3889||3889||3889|550
1608219900000|2020-12-17 15:45:00|3901|3892|3905|3893|3906|3896|3900|3892|1024
1608219910000|2020-12-17 15:45:10||3902||3893||3902||3893|0
1608219920000|2020-12-17 15:45:20|3904|3894|3904|3894|3904|3902|3899|3893|944
1608219930000|2020-12-17 15:45:30||3898||3898||3898||3898|200
1608219950000|2020-12-17 15:45:50|3905|3901|3905|3898|3905|3901|3905|3898|200
1608219960000|2020-12-17 15:46:00|3906|3904|3909|3904|3909|3904|3905|3904|705
1608219980000|2020-12-17 15:46:20|||||||||200
1608219990000|2020-12-17 15:46:30|3911|3906|3920|3907|3920|3909|3911|3906|1305
1608220000000|2020-12-17 15:46:40||3908||3907||3908||3907|305
1608220010000|2020-12-17 15:46:50|3917|3908|3917|3907|3917|3908|3917|3907|14700
1608220030000|2020-12-17 15:47:10|3920|3908|3920|3911|3920|3912|3920|3908|1300
1608220060000|2020-12-17 15:47:40|3919||3918||3919||3918||400
1608220070000|2020-12-17 15:47:50|||||||||200
1608220090000|2020-12-17 15:48:10|||||||||1070
1608220100000|2020-12-17 15:48:20||3914||3914||3914||3914|200
1608220110000|2020-12-17 15:48:30|3920|3916|3927|3920|3927|3921|3920|3915|2037
1608220120000|2020-12-17 15:48:40|||||||||400
1608220130000|2020-12-17 15:48:50|3930|3923|3930|3927|3930|3927|3930|3923|500
1608220140000|2020-12-17 15:49:00|3932|3924|3931|3924|3932|3930|3931|3924|300
1608220150000|2020-12-17 15:49:10|3932||3932||3932||3932||0
1608220160000|2020-12-17 15:49:20|3930|3923|3932|3922|3932|3923|3930|3920|2850
1608220170000|2020-12-17 15:49:30|3933|3927|3942|3924|3943|3931|3933|3924|1740
1608220180000|2020-12-17 15:49:40|3941|3925|3941|3925|3941|3925|3941|3924|100
1608220190000|2020-12-17 15:49:50|3940|3926|3940|3928|3940|3939|3940|3926|900
1608220200000|2020-12-17 15:50:00||3927||3927||3928||3927|0
1608220210000|2020-12-17 15:50:10|3937|3928|3937|3927|3937|3928|3937|3927|0
1608220220000|2020-12-17 15:50:20||3928||3927||3928||3927|100
1608220230000|2020-12-17 15:50:30|3934|3931|3940|3933|3940|3934|3934|3928|1115
1608220240000|2020-12-17 15:50:40||3932||3932||3932||3932|5242
1608220250000|2020-12-17 15:50:50|3939|3937|3940|3932|3940|3937|3939|3932|501
1608220260000|2020-12-17 15:51:00||3936||3937||3937||3936|0
1608220270000|2020-12-17 15:51:10|3939|3936|3937|3927|3940|3936|3936|3927|600
1608220280000|2020-12-17 15:51:20|3940|3928|3940|3928|3940|3928|3940|3928|601
1608220290000|2020-12-17 15:51:30|3937|3932|3936|3928|3940|3932|3936|3928|500
1608220300000|2020-12-17 15:51:40|||||||||200
1608220320000|2020-12-17 15:52:00||3929||3928||3929||3928|200
1608220340000|2020-12-17 15:52:20|||||||||100
1608220350000|2020-12-17 15:52:30|||||||||2940
1608220360000|2020-12-17 15:52:40||3929||3928||3929||3928|200
1608220370000|2020-12-17 15:52:50||3929||3929||3929||3929|0
1608220380000|2020-12-17 15:53:00|3932||3932||3932||3932||100
1608220390000|2020-12-17 15:53:10|3931|3927|3929|3922|3932|3927|3929|3922|700
1608220400000|2020-12-17 15:53:20|3932|3925|3932|3925|3932|3927|3932|3925|800
1608220440000|2020-12-17 15:54:00|3936|3928|3939|3933|3939|3934|3936|3927|870
1608220450000|2020-12-17 15:54:10|3937|3932|3939|3932|3939|3932|3937|3932|800
1608220480000|2020-12-17 15:54:40||3936||3936||3936||3936|2100
1608220490000|2020-12-17 15:54:50|3940|3937|3940|3936|3940|3937|3939|3936|918
1608220500000|2020-12-17 15:55:00|3945|3938|3945|3936|3945|3938|3945|3936|200
1608220510000|2020-12-17 15:55:10||3939||3938||3939||3938|0
1608220520000|2020-12-17 15:55:20|3943|3936|3945|3938|3945|3938|3943|3936|0
1608220530000|2020-12-17 15:55:30||3940||3940||3940||3940|0
1608220550000|2020-12-17 15:55:50|3950|3941|3950|3943|3950|3943|3950|3941|200
1608220560000|2020-12-17 15:56:00||3945||3945||3945||3944|100
1608220570000|2020-12-17 15:56:10|3951|3946|3957|3947|3958|3948|3951|3946|809
1608220580000|2020-12-17 15:56:20|||||||||100
1608220600000|2020-12-17 15:56:40|3952||3957||3957||3952||900
1608220610000|2020-12-17 15:56:50|3954||3957||3957||3954||450
1608220620000|2020-12-17 15:57:00|3955||3957||3957||3955||100
1608220640000|2020-12-17 15:57:20|3956|3945|3957|3945|3957|3945|3949|3945|1381
1608220650000|2020-12-17 15:57:30|3955||3955||3955||3955||1366
1608220660000|2020-12-17 15:57:40|3954||3954||3954||3954||0
1608220670000|2020-12-17 15:57:50|3955|3942|3951|3945|3955|3945|3948|3942|300
1608220680000|2020-12-17 15:58:00|3950|3942|3950|3941|3950|3942|3946|3941|600
1608220690000|2020-12-17 15:58:10|3947|3940|3939|3932|3947|3940|3939|3932|2800
1608220700000|2020-12-17 15:58:20||3933||3935||3935||3933|899
1608220710000|2020-12-17 15:58:30|||||||||10696
1608220740000|2020-12-17 15:59:00|3943|3937|3939|3935|3943|3939|3939|3935|1394
1608220750000|2020-12-17 15:59:10|3940|3930|3939|3930|3940|3930|3938|3930|904
1608220760000|2020-12-17 15:59:20|3938||3938||3938||3938||0
1608220780000|2020-12-17 15:59:40||3935||3935||3935||3935|200
1608220790000|2020-12-17 15:59:50|3939|3937|3940|3937|3940|3937|3939|3937|500
1608220800000|2020-12-17 16:00:00|3937|3935|3934|3924|3939|3935|3928|3922|3681
1608220810000|2020-12-17 16:00:10|||||||||500
1608220830000|2020-12-17 16:00:30|3930|3927|3934|3929|3934|3930|3930|3927|3000
1608220840000|2020-12-17 16:00:40|3933||3933||3933||3933||200
1608220880000|2020-12-17 16:01:20||3930||3929||3930||3929|128
1608220900000|2020-12-17 16:01:40|3934|3931|3935|3931|3935|3932|3934|3931|584
1608220910000|2020-12-17 16:01:50|3937|3934|3937|3933|3937|3934|3937|3933|900
1608220920000|2020-12-17 16:02:00|3940|3935|3940|3935|3940|3936|3940|3935|1800
1608220930000|2020-12-17 16:02:10|3938|3933|3939|3933|3939|3933|3938|3933|0
1608220950000|2020-12-17 16:02:30|3937|3934|3938|3932|3938|3934|3936|3932|510
1608220960000|2020-12-17 16:02:40|3939|3933|3939|3933|3939|3933|3939|3933|0
1608220970000|2020-12-17 16:02:50|||||||||1537
1608220980000|2020-12-17 16:03:00|3938||3938||3938||3938||0
1608220990000|2020-12-17 16:03:10|3939|3935|3939|3934|3940|3935|3939|3934|100
1608221000000|2020-12-17 16:03:20|3938||3938||3938||3938||0
1608221010000|2020-12-17 16:03:30|3939|3935|3939|3933|3939|3935|3939|3933|100
1608221030000|2020-12-17 16:03:50|3940|3938|3948|3940|3948|3940|3940|3938|3097
1608221040000|2020-12-17 16:04:00|3950|3939|3952|3947|3952|3948|3950|3939|839
1608221050000|2020-12-17 16:04:10|3951|3949|3951|3940|3951|3950|3951|3940|0
1608221060000|2020-12-17 16:04:20|3947|3941|3947|3939|3947|3941|3947|3939|0
1608221070000|2020-12-17 16:04:30||3940||3939||3945||3939|100
1608221090000|2020-12-17 16:04:50|3949|3940|3951|3939|3951|3940|3949|3939|420
1608221100000|2020-12-17 16:05:00|3950|3940|3950|3940|3950|3940|3950|3940|150
1608221110000|2020-12-17 16:05:10|3949|3941|3951|3947|3951|3947|3949|3940|1092
1608221120000|2020-12-17 16:05:20|3952|3949|3957|3949|3957|3954|3952|3949|519
1608221130000|2020-12-17 16:05:30|3958|3950|3959|3952|3959|3953|3958|3950|382
1608221140000|2020-12-17 16:05:40|3960|3955|3958|3952|3960|3955|3957|3952|1700
1608221150000|2020-12-17 16:05:50|||||||||100
1608221170000|2020-12-17 16:06:10|||||||||100
1608221180000|2020-12-17 16:06:20|3956|3953|3956|3953|3956|3953|3956|3953|0
1608221190000|2020-12-17 16:06:30|||||||||214
1608221200000|2020-12-17 16:06:40|3955|3950|3956|3950|3956|3950|3955|3950|244
1608221210000|2020-12-17 16:06:50|3955|3952|3956|3950|3956|3952|3955|3950|100
1608221260000|2020-12-17 16:07:40||3951||3951||3951||3951|0
1608221280000|2020-12-17 16:08:00|3958|3954|3958|3954|3958|3955|3958|3954|450
1608221290000|2020-12-17 16:08:10|||||||||100
1608221310000|2020-12-17 16:08:30|3956|3953|3956|3952|3956|3953|3955|3952|1000
1608221320000|2020-12-17 16:08:40||3953||3953||3953||3953|0
1608221340000|2020-12-17 16:09:00|||||||||200
1608221360000|2020-12-17 16:09:20|3958|3954|3956|3948|3958|3956|3954|3948|3021
1608221370000|2020-12-17 16:09:30|3958|3950|3958|3950|3958|3950|3958|3950|100
1608221400000|2020-12-17 16:10:00|||||||||1990
1608221420000|2020-12-17 16:10:20|3957|3954|3958|3950|3958|3954|3957|3950|0
1608221430000|2020-12-17 16:10:30||3953||3954||3954||3953|0
1608221440000|2020-12-17 16:10:40|||||||||100
1608221460000|2020-12-17 16:11:00|||||||||200
1608221470000|2020-12-17 16:11:10|3957|3955|3958|3953|3958|3955|3956|3953|700
1608221480000|2020-12-17 16:11:20|3956|3950|3958|3947|3958|3954|3956|3947|1400
1608221490000|2020-12-17 16:11:30|3950||3957||3958||3950||3197
1608221500000|2020-12-17 16:11:40||3950||3950||3950||3950|0
1608221510000|2020-12-17 16:11:50|||||||||200
1608221530000|2020-12-17 16:12:10|3956||3956||3956||3956||100
1608221540000|2020-12-17 16:12:20|3953|3947|3950|3945|3953|3947|3948|3943|612
1608221550000|2020-12-17 16:12:30|||||||||100
1608221560000|2020-12-17 16:12:40|3948|3944|3949|3942|3949|3944|3948|3942|420
1608221570000|2020-12-17 16:12:50|3948||3948||3948||3948||0
1608221600000|2020-12-17 16:13:20||3943||3943||3943||3943|300
1608221610000|2020-12-17 16:13:30|||||||||100
1608221620000|2020-12-17 16:13:40|3947|3944|3946|3942|3947|3945|3944|3941|1697
1608221630000|2020-12-17 16:13:50|3944|3941|3945|3940|3945|3941|3944|3940|201
1608221640000|2020-12-17 16:14:00|3943|3941|3944|3940|3944|3941|3943|3940|0
1608221650000|2020-12-17 16:14:10|3942|3939|3943|3937|3943|3939|3942|3937|538
1608221660000|2020-12-17 16:14:20|3940|3936|3939|3935|3940|3936|3939|3935|200
1608221680000|2020-12-17 16:14:40|||||||||339
1608221690000|2020-12-17 16:14:50||3937||3935||3937||3935|0
1608221700000|2020-12-17 16:15:00|3940|3937|3949|3942|3949|3945|3940|3937|1620
1608221710000|2020-12-17 16:15:10|3944||3949||3949||3944||400
1608221720000|2020-12-17 16:15:20||3944||3944||3944||3944|100
1608221740000|2020-12-17 16:15:40|||||||||200
1608221750000|2020-12-17 16:15:50|3952|3946|3950|3942|3953|3952|3950|3942|699
1608221760000|2020-12-17 16:16:00||3946||3942||3946||3942|211
1608221770000|2020-12-17 16:16:10|3946||3950||3950||3946||0
1608221800000|2020-12-17 16:16:40||3943||3943||3943||3943|150
1608221820000|2020-12-17 16:17:00||3946||3942||3946||3942|0
1608221860000|2020-12-17 16:17:40|||||||||300
1608221890000|2020-12-17 16:18:10||3943||3942||3943||3942|1000
1608221900000|2020-12-17 16:18:20|||||||||100
1608221920000|2020-12-17 16:18:40|||||||||100
1608221940000|2020-12-17 16:19:00|3946|3939|3946|3938|3946|3939|3946|3938|2023
1608221950000|2020-12-17 16:19:10|3940|3935|3936|3926|3940|3935|3936|3926|1550
1608221960000|2020-12-17 16:19:20|3935|3921|3927|3916|3935|3921|3926|3916|2000
1608221970000|2020-12-17 16:19:30|3931|3921|3935|3925|3935|3927|3931|3921|800
1608221980000|2020-12-17 16:19:40|3930||3930||3930||3930||0
1608221990000|2020-12-17 16:19:50|3935|3927|3935|3930|3935|3930|3935|3927|561
1608222000000|2020-12-17 16:20:00|3934||3934||3934||3934||2200
1608222010000|2020-12-17 16:20:10|3933|3928|3934|3928|3934|3928|3933|3928|740
1608222020000|2020-12-17 16:20:20||3927||3927||3927||3927|0
1608222030000|2020-12-17 16:20:30||3929||3929||3929||3929|0
1608222060000|2020-12-17 16:21:00|||||||||100
1608222080000|2020-12-17 16:21:20|3935|3932|3939|3936|3939|3936|3935|3931|400
1608222090000|2020-12-17 16:21:30||3934||3936||3936||3934|100
1608222100000|2020-12-17 16:21:40|3938|3934|3939|3934|3939|3934|3938|3934|706
1608222110000|2020-12-17 16:21:50|3934|3932|3934|3929|3934|3932|3932|3929|1800
1608222140000|2020-12-17 16:22:20|3939|3931|3939|3931|3939|3932|3939|3931|815
1608222150000|2020-12-17 16:22:30|||||||||100
1608222160000|2020-12-17 16:22:40|||||||||100
1608222190000|2020-12-17 16:23:10|3938||3938||3938||3938||100
1608222220000|2020-12-17 16:23:40||3934||3934||3934||3934|200
1608222240000|2020-12-17 16:24:00|||||||||200
1608222250000|2020-12-17 16:24:10|||||||||381
1608222260000|2020-12-17 16:24:20|||||||||1900
1608222270000|2020-12-17 16:24:30||3931||3931||3931||3931|100
1608222290000|2020-12-17 16:24:50|3936|3930|3937|3930|3937|3930|3935|3930|0
1608222300000|2020-12-17 16:25:00||3931||3931||3931||3931|0
1608222310000|2020-12-17 16:25:10|||||||||425
1608222320000|2020-12-17 16:25:20|||||||||200
1608222330000|2020-12-17 16:25:30|3936|3935|3937|3934|3937|3935|3936|3934|500
1608222340000|2020-12-17 16:25:40|3936|3931|3937|3931|3937|3932|3935|3931|400
1608222350000|2020-12-17 16:25:50|||||||||200
1608222360000|2020-12-17 16:26:00|3938|3934|3939|3935|3939|3935|3938|3932|3601
1608222370000|2020-12-17 16:26:10|3938|3936|3944|3937|3945|3938|3938|3936|600
1608222380000|2020-12-17 16:26:20|3945|3939|3948|3939|3948|3939|3944|3939|1176
1608222390000|2020-12-17 16:26:30|3946|3945|3947|3939|3947|3945|3946|3939|300
1608222400000|2020-12-17 16:26:40|||||||||100
1608222420000|2020-12-17 16:27:00|||||||||200
1608222430000|2020-12-17 16:27:10|||||||||600
1608222470000|2020-12-17 16:27:50||3940||3939||3940||3939|0
1608222480000|2020-12-17 16:28:00|3945|3943|3954|3947|3954|3947|3945|3943|2667
1608222490000|2020-12-17 16:28:10|3955|3950|3955|3951|3955|3951|3955|3950|400
1608222500000|2020-12-17 16:28:20||3954||3951||3954||3951|781
1608222510000|2020-12-17 16:28:30|3953|3950|3955|3948|3955|3950|3953|3948|1000
1608222520000|2020-12-17 16:28:40||3950||3950||3950||3950|100
1608222550000|2020-12-17 16:29:10|3953|3948|3953|3947|3953|3948|3953|3947|3090
1608222560000|2020-12-17 16:29:20|3954|3946|3953|3947|3954|3947|3953|3946|0
1608222570000|2020-12-17 16:29:30|||||||||285
1608222580000|2020-12-17 16:29:40||3949||3949||3949||3949|624
1608222590000|2020-12-17 16:29:50|||||||||275
1608222600000|2020-12-17 16:30:00|3952||3953||3953||3952||0
1608222610000|2020-12-17 16:30:10|3952|3947|3948|3941|3952|3947|3948|3941|371
1608222620000|2020-12-17 16:30:20|3947||3947||3947||3947||0
1608222630000|2020-12-17 16:30:30||3944||3941||3944||3941|600
1608222640000|2020-12-17 16:30:40|3948|3944|3948|3942|3948|3944|3948|3942|400
1608222660000|2020-12-17 16:31:00|||||||||100
1608222670000|2020-12-17 16:31:10|3947|3943|3948|3942|3948|3943|3946|3942|200
1608222680000|2020-12-17 16:31:20|||||||||100
1608222690000|2020-12-17 16:31:30|3945|3941|3944|3938|3945|3941|3944|3938|200
1608222700000|2020-12-17 16:31:40|3941|3936|3941|3932|3941|3936|3939|3932|1942
1608222710000|2020-12-17 16:31:50|3940|3933|3940|3933|3940|3933|3940|3933|0
1608222750000|2020-12-17 16:32:30|3939|3936|3940|3936|3940|3936|3939|3936|300
1608222760000|2020-12-17 16:32:40|3941|3939|3944|3940|3944|3940|3941|3939|1701
1608222770000|2020-12-17 16:32:50|||||||||100
1608222790000|2020-12-17 16:33:10|||||||||400
1608222810000|2020-12-17 16:33:30|||||||||200
1608222820000|2020-12-17 16:33:40|3942|3939|3944|3934|3944|3939|3942|3934|950
1608222830000|2020-12-17 16:33:50|3943|3933|3943|3934|3943|3934|3943|3933|100
1608222840000|2020-12-17 16:34:00||3940||3934||3940||3934|0
1608222860000|2020-12-17 16:34:20|3942|3933|3939|3934|3942|3934|3939|3933|100
1608222870000|2020-12-17 16:34:30|3938||3938||3938||3938||0
1608222900000|2020-12-17 16:35:00|3939|3936|3943|3935|3943|3936|3939|3935|200
1608222910000|2020-12-17 16:35:10|3941||3941||3941||3941||1000
1608222920000|2020-12-17 16:35:20||3939||3935||3939||3935|0
1608222940000|2020-12-17 16:35:40||3934||3934||3934||3934|0
1608222950000|2020-12-17 16:35:50|3939||3938||3939||3938||0
1608222960000|2020-12-17 16:36:00|||||||||100
1608222980000|2020-12-17 16:36:20|3935|3932|3934|3926|3935|3932|3934|3926|300
1608223000000|2020-12-17 16:36:40||3928||3928||3928||3928|0
1608223010000|2020-12-17 16:36:50|3931|3926|3931|3925|3931|3926|3931|3925|200
1608223050000|2020-12-17 16:37:30|||||||||740
1608223060000|2020-12-17 16:37:40||3926||3926||3926||3926|0
1608223070000|2020-12-17 16:37:50|||||||||1263
1608223080000|2020-12-17 16:38:00||3927||3927||3927||3927|0
1608223090000|2020-12-17 16:38:10|3930|3926|3925|3921|3930|3926|3925|3921|300
1608223100000|2020-12-17 16:38:20|||||||||1300
1608223110000|2020-12-17 16:38:30|3923|3920|3925|3920|3925|3920|3923|3920|100
1608223130000|2020-12-17 16:38:50||3921||3920||3921||3920|0
1608223150000|2020-12-17 16:39:10|3924||3924||3924||3924||900
1608223170000|2020-12-17 16:39:30|||||||||100
1608223180000|2020-12-17 16:39:40|3922|3919|3923|3918|3923|3919|3922|3918|398
1608223190000|2020-12-17 16:39:50|||||||||200
1608223200000|2020-12-17 16:40:00|3921|3915|3922|3916|3923|3916|3919|3914|1750
1608223210000|2020-12-17 16:40:10|||||||||600
1608223230000|2020-12-17 16:40:30|3923|3920|3924|3920|3924|3921|3923|3920|1316
1608223250000|2020-12-17 16:40:50|3925|3923|3927|3923|3927|3925|3925|3923|1750
1608223260000|2020-12-17 16:41:00|3926|3922|3926|3920|3926|3922|3924|3920|200
1608223270000|2020-12-17 16:41:10||3923||3920||3923||3920|100
1608223310000|2020-12-17 16:41:50|3925|3917|3925|3917|3925|3917|3924|3917|101
1608223330000|2020-12-17 16:42:10|3920||3925||3925||3920||400
1608223340000|2020-12-17 16:42:20|||||||||1433
1608223350000|2020-12-17 16:42:30|3924||3924||3924||3924||7367
1608223360000|2020-12-17 16:42:40|3923|3921|3924|3917|3924|3921|3923|3917|3300
1608223370000|2020-12-17 16:42:50|3921||3923||3923||3921||400
1608223380000|2020-12-17 16:43:00|3924||3924||3924||3924||0
1608223390000|2020-12-17 16:43:10||3921||3921||3921||3921|0
1608223410000|2020-12-17 16:43:30|||||||||112
1608223430000|2020-12-17 16:43:50|3925|3922|3926|3921|3926|3922|3925|3921|1000
1608223440000|2020-12-17 16:44:00|||||||||100
1608223450000|2020-12-17 16:44:10|3927|3924|3928|3921|3928|3924|3927|3921|600
1608223470000|2020-12-17 16:44:30|3927|3925|3928|3921|3928|3925|3927|3921|100
1608223480000|2020-12-17 16:44:40|||||||||100
1608223490000|2020-12-17 16:44:50|||||||||500
1608223500000|2020-12-17 16:45:00|3929|3927|3940|3935|3941|3935|3929|3927|849
1608223510000|2020-12-17 16:45:10|3938|3931|3940|3933|3940|3933|3938|3930|1576
1608223520000|2020-12-17 16:45:20|||||||||100
1608223530000|2020-12-17 16:45:30||3937||3937||3937||3937|0
1608223540000|2020-12-17 16:45:40|3943|3938|3947|3938|3947|3938|3943|3938|1300
1608223550000|2020-12-17 16:45:50||3939||3939||3939||3939|0
1608223560000|2020-12-17 16:46:00|||||||||100
1608223570000|2020-12-17 16:46:10|3945|3938|3945|3937|3945|3939|3942|3934|900
1608223580000|2020-12-17 16:46:20|3944||3944||3944||3944||108
1608223590000|2020-12-17 16:46:30|||||||||200
1608223600000|2020-12-17 16:46:40|||||||||350
1608223610000|2020-12-17 16:46:50||3933||3933||3933||3933|0
1608223620000|2020-12-17 16:47:00|3943||3943||3943||3943||0
1608223640000|2020-12-17 16:47:20|3941||3940||3941||3940||0
1608223660000|2020-12-17 16:47:40|3937|3930|3938|3930|3938|3930|3937|3930|300
1608223670000|2020-12-17 16:47:50|||||||||385
1608223680000|2020-12-17 16:48:00|3937|3929|3935|3929|3937|3929|3934|3929|200
1608223690000|2020-12-17 16:48:10|3937|3927|3937|3928|3937|3928|3937|3927|200
1608223700000|2020-12-17 16:48:20|||||||||101
1608223710000|2020-12-17 16:48:30||3929||3928||3929||3928|200
1608223740000|2020-12-17 16:49:00|3936|3927|3934|3927|3936|3927|3934|3927|0
1608223750000|2020-12-17 16:49:10|3933||3933||3933||3933||0
1608223790000|2020-12-17 16:49:50|3929|3925|3933|3927|3933|3927|3929|3925|100
1608223800000|2020-12-17 16:50:00|3928|3925|3927|3921|3931|3925|3927|3921|200
1608223820000|2020-12-17 16:50:20||3920||3920||3920||3920|319
1608223850000|2020-12-17 16:50:50|||||||||100
1608223860000|2020-12-17 16:51:00|3926||3927||3927||3926||300
1608223870000|2020-12-17 16:51:10|3931|3923|3933|3927|3934|3927|3931|3923|1811
1608223880000|2020-12-17 16:51:20||3926||3926||3926||3926|0
1608223890000|2020-12-17 16:51:30||3928||3928||3928||3928|0
1608223900000|2020-12-17 16:51:40|3930|3926|3939|3929|3939|3929|3929|3926|1750
1608223910000|2020-12-17 16:51:50||3928||3930||3930||3928|0
1608223920000|2020-12-17 16:52:00|3938|3926|3936|3926|3938|3927|3936|3926|1488
1608223940000|2020-12-17 16:52:20|3931|3925|3931|3918|3931|3925|3930|3918|300
1608223950000|2020-12-17 16:52:30||3921||3921||3921||3918|0
1608223960000|2020-12-17 16:52:40||3918||3918||3920||3918|0
1608223990000|2020-12-17 16:53:10|3925||3925||3925||3925||100
1608224000000|2020-12-17 16:53:20|||||||||100
1608224030000|2020-12-17 16:53:50|3923||3925||3925||3923||600
1608224040000|2020-12-17 16:54:00|3920|3917|3920|3918|3920|3918|3919|3915|111
1608224050000|2020-12-17 16:54:10||3915||3915||3915||3915|100
1608224060000|2020-12-17 16:54:20|||||||||700
1608224080000|2020-12-17 16:54:40|3915|3914|3919|3915|3919|3915|3915|3914|1400
1608224090000|2020-12-17 16:54:50|||||||||100
1608224100000|2020-12-17 16:55:00|||||||||100
1608224110000|2020-12-17 16:55:10|3917||3919||3919||3917||600
1608224120000|2020-12-17 16:55:20|||||||||100
1608224140000|2020-12-17 16:55:40|||||||||100
1608224160000|2020-12-17 16:56:00|3920|3917|3922|3917|3922|3919|3920|3917|600
1608224180000|2020-12-17 16:56:20|3923|3919|3925|3921|3925|3921|3923|3918|400
1608224190000|2020-12-17 16:56:30||3922||3922||3922||3922|100
1608224200000|2020-12-17 16:56:40|||||||||300
1608224210000|2020-12-17 16:56:50|3924|3921|3925|3920|3925|3921|3924|3920|750
1608224230000|2020-12-17 16:57:10||3921||3921||3921||3921|0
1608224240000|2020-12-17 16:57:20|3929|3923|3929|3921|3929|3923|3929|3921|650
1608224250000|2020-12-17 16:57:30|||||||||1000
1608224260000|2020-12-17 16:57:40|3925||3925||3925||3925||0
1608224270000|2020-12-17 16:57:50|||||||||100
1608224280000|2020-12-17 16:58:00|||||||||200
1608224290000|2020-12-17 16:58:10|||||||||100
1608224310000|2020-12-17 16:58:30|3924||3925||3925||3923||900
1608224330000|2020-12-17 16:58:50||3923||3923||3923||3923|0
1608224340000|2020-12-17 16:59:00||3921||3921||3921||3921|115
1608224360000|2020-12-17 16:59:20|3927|3924|3931|3926|3931|3927|3927|3924|1300
1608224370000|2020-12-17 16:59:30|3933|3928|3933|3926|3933|3929|3932|3925|400
1608224380000|2020-12-17 16:59:40|3937|3928|3937|3929|3937|3930|3937|3928|460
1608224420000|2020-12-17 17:00:20|3935||3935||3935||3935||130
1608224460000|2020-12-17 17:01:00|3932|3928|3933|3925|3933|3928|3932|3924|300
1608224470000|2020-12-17 17:01:10|||||||||100
1608224500000|2020-12-17 17:01:40|3932|3928|3933|3925|3933|3928|3932|3925|620
1608224530000|2020-12-17 17:02:10||3924||3924||3924||3924|0
1608224550000|2020-12-17 17:02:30||3927||3927||3927||3927|100
1608224560000|2020-12-17 17:02:40|3932||3932||3932||3932||0
1608224570000|2020-12-17 17:02:50|3930|3924|3932|3924|3932|3924|3930|3924|100
1608224580000|2020-12-17 17:03:00|3933|3929|3935|3929|3935|3929|3933|3929|800
1608224590000|2020-12-17 17:03:10|||||||||100
1608224610000|2020-12-17 17:03:30||3927||3929||3929||3927|200
1608224640000|2020-12-17 17:04:00||3931||3931||3931||3931|200
1608224670000|2020-12-17 17:04:30||3929||3929||3929||3929|0
1608224680000|2020-12-17 17:04:40|3934||3935||3935||3934||0
1608224700000|2020-12-17 17:05:00|||||||||100
1608224710000|2020-12-17 17:05:10||3928||3928||3928||3928|100
1608224730000|2020-12-17 17:05:30|||||||||120
1608224760000|2020-12-17 17:06:00||3929||3929||3929||3929|0
1608224790000|2020-12-17 17:06:30|||||||||100
1608224810000|2020-12-17 17:06:50|3934|3930|3944|3935|3944|3936|3932|3929|2874
1608224820000|2020-12-17 17:07:00|3943||3943||3943||3943||1094
1608224830000|2020-12-17 17:07:10|||||||||1600
1608224840000|2020-12-17 17:07:20|3941|3939|3943|3935|3943|3939|3941|3935|300
1608224850000|2020-12-17 17:07:30|3942|3934|3936|3928|3942|3935|3936|3928|2617
1608224860000|2020-12-17 17:07:40|3938||3935||3938||3935||500
1608224870000|2020-12-17 17:07:50|3933|3931|3935|3928|3935|3931|3933|3928|200
1608224880000|2020-12-17 17:08:00|||||||||7748
1608224890000|2020-12-17 17:08:10|3932|3931|3935|3931|3935|3931|3932|3931|200
1608224900000|2020-12-17 17:08:20|||||||||1100
1608224920000|2020-12-17 17:08:40|||||||||1120
1608224930000|2020-12-17 17:08:50|||||||||100
1608224940000|2020-12-17 17:09:00|||||||||600
1608224950000|2020-12-17 17:09:10||3934||3931||3934||3931|500
1608224960000|2020-12-17 17:09:20|3937|3934|3937|3931|3937|3934|3937|3931|329
1608224970000|2020-12-17 17:09:30|||||||||400
1608224980000|2020-12-17 17:09:40|||||||||500
1608224990000|2020-12-17 17:09:50|||||||||100
1608225000000|2020-12-17 17:10:00|3936|3935|3936|3931|3936|3935|3936|3931|0
1608225010000|2020-12-17 17:10:10|3933|3928|3932|3924|3934|3928|3931|3924|500
1608225020000|2020-12-17 17:10:20|3930|3927|3928|3921|3930|3927|3926|3920|1100
1608225030000|2020-12-17 17:10:30|3924||3924||3924||3924||0
1608225040000|2020-12-17 17:10:40|3928|3923|3928|3923|3928|3923|3928|3923|200
1608225050000|2020-12-17 17:10:50|3930|3925|3936|3925|3936|3927|3930|3925|400
1608225070000|2020-12-17 17:11:10|3934|3930|3934|3925|3934|3930|3934|3925|200
1608225080000|2020-12-17 17:11:20|3933||3933||3933||3933||0
1608225090000|2020-12-17 17:11:30|||||||||100
1608225100000|2020-12-17 17:11:40|3932|3932|3934|3928|3934|3932|3932|3925|700
1608225110000|2020-12-17 17:11:50||3925||3926||3926||3925|300
1608225130000|2020-12-17 17:12:10|||||||||200
1608225140000|2020-12-17 17:12:20|||||||||284
1608225150000|2020-12-17 17:12:30||3930||3930||3930||3930|200
1608225170000|2020-12-17 17:12:50||3932||3930||3932||3930|500
1608225180000|2020-12-17 17:13:00||3932||3930||3932||3930|300
1608225190000|2020-12-17 17:13:10|||||||||100
1608225200000|2020-12-17 17:13:20|3933|3928|3934|3928|3934|3928|3933|3928|100
1608225210000|2020-12-17 17:13:30|||||||||1000
1608225230000|2020-12-17 17:13:50|3932|3929|3930|3925|3932|3929|3930|3925|600
1608225250000|2020-12-17 17:14:10|||||||||100
1608225260000|2020-12-17 17:14:20|||||||||228
1608225280000|2020-12-17 17:14:40|3932|3927|3934|3927|3934|3930|3932|3927|1600
1608225290000|2020-12-17 17:14:50|||||||||100
1608225300000|2020-12-17 17:15:00|||||||||227
1608225320000|2020-12-17 17:15:20|3933||3933||3933||3933||0
1608225330000|2020-12-17 17:15:30|3934|3931|3933|3927|3934|3932|3933|3927|500
1608225340000|2020-12-17 17:15:40|||||||||600
1608225350000|2020-12-17 17:15:50|||||||||100
1608225360000|2020-12-17 17:16:00|||||||||100
1608225370000|2020-12-17 17:16:10|||||||||1254
1608225390000|2020-12-17 17:16:30||3929||3929||3929||3929|0
1608225400000|2020-12-17 17:16:40|3932|3931|3932|3927|3933|3931|3932|3927|800
1608225410000|2020-12-17 17:16:50|||||||||100
1608225440000|2020-12-17 17:17:20||3929||3929||3929||3929|268
1608225450000|2020-12-17 17:17:30|3934|3930|3934|3930|3934|3930|3934|3930|400
1608225470000|2020-12-17 17:17:50|||||||||200
1608225480000|2020-12-17 17:18:00|||||||||100
1608225490000|2020-12-17 17:18:10|||||||||500
1608225500000|2020-12-17 17:18:20|||||||||211
1608225510000|2020-12-17 17:18:30|3933|3932|3936|3933|3936|3933|3933|3932|1793
1608225520000|2020-12-17 17:18:40|3935|3932|3936|3933|3936|3933|3934|3930|400
1608225530000|2020-12-17 17:18:50|3935|3932|3935|3930|3935|3932|3934|3930|490
1608225540000|2020-12-17 17:19:00|||||||||1227
1608225550000|2020-12-17 17:19:10|3936||3936||3936||3936||100
1608225560000|2020-12-17 17:19:20|||||||||100
1608225570000|2020-12-17 17:19:30|3933|3935|3939|3935|3939|3935|3933|3930|790
1608225590000|2020-12-17 17:19:50|||||||||100
1608225600000|2020-12-17 17:20:00|3937|3932|3938|3932|3938|3932|3937|3932|200
1608225610000|2020-12-17 17:20:10|||||||||100
1608225620000|2020-12-17 17:20:20||3935||3935||3935||3935|100
1608225640000|2020-12-17 17:20:40|3939||3939||3940||3939||200
1608225650000|2020-12-17 17:20:50|3940|3937|3943|3937|3943|3939|3940|3937|200
1608225660000|2020-12-17 17:21:00|3941||3941||3941||3941||300
1608225670000|2020-12-17 17:21:10|3940|3940|3941|3937|3941|3940|3940|3937|1170
1608225680000|2020-12-17 17:21:20||3940||3937||3940||3937|200
1608225690000|2020-12-17 17:21:30|3940||3940||3940||3940||0
1608225710000|2020-12-17 17:21:50|3939|3935|3940|3935|3940|3935|3937|3935|700
1608225740000|2020-12-17 17:22:20|||||||||400
1608225750000|2020-12-17 17:22:30||3938||3935||3938||3935|100
1608225780000|2020-12-17 17:23:00|3937|3936|3940|3935|3940|3938|3937|3935|400
1608225800000|2020-12-17 17:23:20||3938||3935||3938||3935|325
1608225810000|2020-12-17 17:23:30|||||||||200
1608225840000|2020-12-17 17:24:00|||||||||500
1608225850000|2020-12-17 17:24:10|3941|3938|3945|3939|3945|3939|3941|3938|1200
1608225860000|2020-12-17 17:24:20||3942||3942||3942||3942|100
1608225870000|2020-12-17 17:24:30|3944|3940|3944|3940|3944|3940|3944|3940|950
1608225880000|2020-12-17 17:24:40|||||||||200
1608225900000|2020-12-17 17:25:00|3943|3939|3928|3921|3943|3939|3920|3918|40999
1608225910000|2020-12-17 17:25:10|3927|3925|3928|3921|3928|3925|3927|3921|1800
1608225960000|2020-12-17 17:26:00|3926|3924|3928|3921|3928|3924|3926|3921|500
1608225970000|2020-12-17 17:26:10|||||||||100
1608225980000|2020-12-17 17:26:20|3925||3928||3928||3925||0
1608225990000|2020-12-17 17:26:30|3929|3923|3928|3924|3929|3924|3928|3923|900
1608226000000|2020-12-17 17:26:40|3929|3925|3929|3925|3929|3925|3929|3925|100
1608226020000|2020-12-17 17:27:00|3928|3924|3929|3925|3929|3928|3928|3923|1000
1608226030000|2020-12-17 17:27:10|||||||||100
1608226040000|2020-12-17 17:27:20||3927||3925||3927||3925|300
1608226060000|2020-12-17 17:27:40||3927||3925||3927||3925|200
1608226080000|2020-12-17 17:28:00|||||||||200
1608226090000|2020-12-17 17:28:10|3930|3927|3930|3925|3930|3927|3930|3925|701
1608226100000|2020-12-17 17:28:20|3935|3928|3936|3928|3936|3929|3935|3928|600
1608226110000|2020-12-17 17:28:30|3935||3935||3935||3935||100
1608226120000|2020-12-17 17:28:40|||||||||100
1608226130000|2020-12-17 17:28:50|||||||||100
1608226140000|2020-12-17 17:29:00||3932||3932||3932||3932|200
1608226150000|2020-12-17 17:29:10|3939|3933|3941|3934|3941|3934|3939|3932|200
1608226170000|2020-12-17 17:29:30|||||||||1300
1608226180000|2020-12-17 17:29:40|3939||3940||3941||3939||0
1608226190000|2020-12-17 17:29:50|||||||||400
1608226200000|2020-12-17 17:30:00|||||||||750
1608226230000|2020-12-17 17:30:30||3935||3935||3935||3935|100
1608226240000|2020-12-17 17:30:40|3939|3934|3937|3932|3939|3934|3937|3932|1800
1608226250000|2020-12-17 17:30:50|3939||3939||3939||3939||100
1608226260000|2020-12-17 17:31:00|3937||3939||3939||3937||100
1608226270000|2020-12-17 17:31:10|3937|3930|3937|3929|3937|3930|3934|3929|400
1608226280000|2020-12-17 17:31:20|3934||3934||3934||3934||0
1608226290000|2020-12-17 17:31:30|||||||||1150
1608226310000|2020-12-17 17:31:50|3937|3930|3937|3930|3937|3932|3937|3930|2600
1608226320000|2020-12-17 17:32:00||3929||3928||3929||3928|100
1608226350000|2020-12-17 17:32:30|3934||3933||3934||3933||100
1608226360000|2020-12-17 17:32:40|||||||||100
1608226380000|2020-12-17 17:33:00|||||||||100
1608226400000|2020-12-17 17:33:20|||||||||500
1608226410000|2020-12-17 17:33:30|||||||||200
1608226440000|2020-12-17 17:34:00|3934|3931|3938|3930|3941|3937|3934|3930|3900
1608226450000|2020-12-17 17:34:10|3937||3937||3937||3937||400
1608226470000|2020-12-17 17:34:30|||||||||200
1608226480000|2020-12-17 17:34:40|||||||||100
1608226500000|2020-12-17 17:35:00|||||||||200
1608226510000|2020-12-17 17:35:10|||||||||200
1608226540000|2020-12-17 17:35:40|||||||||200
1608226550000|2020-12-17 17:35:50|||||||||100
1608226560000|2020-12-17 17:36:00||3932||3932||3932||3932|0
1608226570000|2020-12-17 17:36:10|3935|3930|3937|3930|3937|3930|3935|3930|450
1608226590000|2020-12-17 17:36:30|||||||||500
1608226610000|2020-12-17 17:36:50|||||||||100
1608226620000|2020-12-17 17:37:00|||||||||200
1608226630000|2020-12-17 17:37:10|||||||||2699
1608226640000|2020-12-17 17:37:20|||||||||600
1608226650000|2020-12-17 17:37:30|3938|3936|3940|3935|3941|3938|3937|3935|1100
1608226680000|2020-12-17 17:38:00|||||||||300
1608226690000|2020-12-17 17:38:10|3939|3939|3940|3935|3940|3939|3939|3935|500
1608226700000|2020-12-17 17:38:20|||||||||100
1608226710000|2020-12-17 17:38:30||3938||3938||3938||3938|300
1608226720000|2020-12-17 17:38:40|3939|3936|3940|3936|3940|3936|3939|3936|300
1608226750000|2020-12-17 17:39:10|3939|3938|3940|3936|3940|3938|3939|3936|350
1608226780000|2020-12-17 17:39:40|3939|3938|3940|3933|3940|3938|3938|3931|830
1608226800000|2020-12-17 17:40:00||3937||3937||3937||3937|0
1608226810000|2020-12-17 17:40:10|3939|3934|3940|3937|3940|3937|3939|3934|400
1608226830000|2020-12-17 17:40:30|3944|3938|3945|3937|3945|3938|3944|3937|100
1608226840000|2020-12-17 17:40:40|||||||||100
1608226850000|2020-12-17 17:40:50|||||||||100
1608226860000|2020-12-17 17:41:00||3938||3937||3938||3937|100
1608226870000|2020-12-17 17:41:10||3938||3937||3938||3937|0
1608226880000|2020-12-17 17:41:20||3938||3937||3938||3937|300
1608226890000|2020-12-17 17:41:30|3946|3943|3948|3943|3948|3945|3946|3937|1772
1608226900000|2020-12-17 17:41:40|3950|3942|3950|3945|3950|3946|3950|3942|792
1608226910000|2020-12-17 17:41:50||3943||3943||3943||3943|2200
1608226920000|2020-12-17 17:42:00|||||||||368
1608226930000|2020-12-17 17:42:10||3946||3946||3946||3946|0
1608226950000|2020-12-17 17:42:30|||||||||200
1608226970000|2020-12-17 17:42:50|||||||||266
1608226980000|2020-12-17 17:43:00|3949|3943|3949|3943|3950|3946|3948|3943|700
1608226990000|2020-12-17 17:43:10|3948|3942|3943|3938|3948|3942|3943|3938|300
1608227000000|2020-12-17 17:43:20|||||||||1100
1608227010000|2020-12-17 17:43:30|3950|3941|3950|3942|3950|3945|3950|3941|1998
1608227020000|2020-12-17 17:43:40|3949|3945|3949|3945|3949|3945|3948|3945|100
1608227030000|2020-12-17 17:43:50|3950|3947|3950|3946|3950|3947|3950|3946|100
1608227060000|2020-12-17 17:44:20||3949||3949||3949||3949|2000
1608227070000|2020-12-17 17:44:30|||||||||2165
1608227080000|2020-12-17 17:44:40|||||||||4600
1608227090000|2020-12-17 17:44:50|3955|3950|3955|3949|3960|3951|3953|3949|26290
1608227100000|2020-12-17 17:45:00|3952|3947|3951|3946|3953|3947|3950|3942|4040
1608227110000|2020-12-17 17:45:10|3953|3948|3952|3946|3953|3948|3950|3946|3411
1608227120000|2020-12-17 17:45:20|3953|3949|3955|3947|3955|3951|3953|3946|1300
1608227130000|2020-12-17 17:45:30|3954|3944|3953|3942|3954|3944|3952|3942|1999
1608227140000|2020-12-17 17:45:40|3954|3943|3954|3945|3957|3954|3954|3943|2805
1608227150000|2020-12-17 17:45:50|3953|3943|3953|3943|3953|3943|3953|3943|0
1608227160000|2020-12-17 17:46:00||3944||3944||3944||3944|400
1608227180000|2020-12-17 17:46:20|||||||||100
1608227190000|2020-12-17 17:46:30|3952|3943|3951|3945|3952|3945|3949|3942|2000
1608227200000|2020-12-17 17:46:40|||||||||100
1608227210000|2020-12-17 17:46:50|3950||3950||3950||3950||100
1608227230000|2020-12-17 17:47:10|||||||||200
1608227250000|2020-12-17 17:47:30|||||||||100
1608227260000|2020-12-17 17:47:40||3947||3946||3947||3946|500
1608227280000|2020-12-17 17:48:00||3947||3947||3947||3947|935
1608227290000|2020-12-17 17:48:10|||||||||400
1608227320000|2020-12-17 17:48:40|||||||||423
1608227330000|2020-12-17 17:48:50|||||||||100
1608227350000|2020-12-17 17:49:10|||||||||200
1608227360000|2020-12-17 17:49:20|||||||||750
1608227380000|2020-12-17 17:49:40|3949|3946|3947|3943|3949|3946|3947|3943|2501
1608227390000|2020-12-17 17:49:50|3949|3939|3948|3937|3949|3939|3947|3937|200
1608227410000|2020-12-17 17:50:10|3947|3942|3947|3937|3947|3942|3947|3937|0
1608227420000|2020-12-17 17:50:20|3946|3941|3946|3939|3946|3942|3946|3937|0
1608227430000|2020-12-17 17:50:30||3943||3943||3943||3943|0
1608227450000|2020-12-17 17:50:50|3944|3941|3945|3940|3945|3942|3944|3940|400
1608227460000|2020-12-17 17:51:00|3944||3943||3944||3943||600
1608227470000|2020-12-17 17:51:10|||||||||100
1608227520000|2020-12-17 17:52:00|3944|3941|3945|3940|3945|3941|3944|3940|1700
1608227530000|2020-12-17 17:52:10|3946|3942|3946|3942|3946|3942|3946|3942|0
1608227540000|2020-12-17 17:52:20||3943||3942||3943||3942|100
1608227570000|2020-12-17 17:52:50|3945|3944|3946|3942|3946|3944|3945|3942|1998
1608227590000|2020-12-17 17:53:10|||||||||300
1608227610000|2020-12-17 17:53:30|||||||||500
1608227620000|2020-12-17 17:53:40|||||||||100
1608227630000|2020-12-17 17:53:50|||||||||100
1608227640000|2020-12-17 17:54:00|||||||||100
1608227660000|2020-12-17 17:54:20|3947|3944|3948|3943|3948|3944|3946|3943|350
1608227670000|2020-12-17 17:54:30|3947|3947|3947|3943|3948|3947|3947|3943|2200
1608227680000|2020-12-17 17:54:40|||||||||300
1608227700000|2020-12-17 17:55:00|||||||||100
1608227710000|2020-12-17 17:55:10|||||||||200
1608227730000|2020-12-17 17:55:30|3946||3946||3946||3946||0
1608227740000|2020-12-17 17:55:40|3947|3945|3947|3943|3947|3945|3947|3943|100
1608227750000|2020-12-17 17:55:50|||||||||2100
1608227760000|2020-12-17 17:56:00|3946|3945|3947|3943|3947|3945|3946|3943|280
1608227780000|2020-12-17 17:56:20|||||||||200
1608227790000|2020-12-17 17:56:30|||||||||100
1608227810000|2020-12-17 17:56:50|3948|3946|3955|3949|3955|3951|3948|3946|3594
1608227820000|2020-12-17 17:57:00|||||||||700
1608227840000|2020-12-17 17:57:20|||||||||205
1608227850000|2020-12-17 17:57:30|3957|3952|3957|3950|3957|3952|3957|3949|700
1608227860000|2020-12-17 17:57:40|3959|3953|3963|3957|3963|3957|3959|3953|1798
1608227870000|2020-12-17 17:57:50|3961|3954|3960|3950|3961|3954|3954|3945|4746
1608227880000|2020-12-17 17:58:00|3961|3948|3956|3943|3966|3957|3949|3943|4302
1608227890000|2020-12-17 17:58:10|3955|3944|3959|3951|3959|3951|3955|3944|3202
1608227900000|2020-12-17 17:58:20|3955||3955||3955||3955||0
1608227910000|2020-12-17 17:58:30|||||||||100
1608227920000|2020-12-17 17:58:40|||||||||200
1608227930000|2020-12-17 17:58:50|3954||3955||3955||3954||0
1608227940000|2020-12-17 17:59:00||3952||3952||3952||3952|0
1608227970000|2020-12-17 17:59:30|3954|3953|3955|3949|3955|3953|3954|3949|300
1608228000000|2020-12-17 18:00:00|||||||||100
1608228030000|2020-12-17 18:00:30||3950||3950||3950||3950|200
1608228040000|2020-12-17 18:00:40||3949||3951||3951||3949|0
1608228060000|2020-12-17 18:01:00|3954|3949|3955|3947|3955|3949|3952|3947|4811
1608228070000|2020-12-17 18:01:10|3954|3950|3959|3950|3960|3951|3954|3947|3600
1608228080000|2020-12-17 18:01:20|3955|3948|3958|3948|3958|3948|3955|3947|1900
1608228090000|2020-12-17 18:01:30|3959|3947|3959|3947|3959|3952|3959|3947|1200
1608228100000|2020-12-17 18:01:40||3948||3948||3948||3948|100
1608228110000|2020-12-17 18:01:50|3958|3949|3960|3950|3960|3953|3958|3949|640
1608228120000|2020-12-17 18:02:00|3964|3951|3964|3953|3964|3955|3964|3951|716
1608228130000|2020-12-17 18:02:10|3969|3959|3969|3961|3969|3961|3969|3959|1200
1608228150000|2020-12-17 18:02:30||3963||3963||3963||3963|0
1608228160000|2020-12-17 18:02:40|3965|3960|3966|3963|3969|3963|3965|3960|230
1608228170000|2020-12-17 18:02:50|3965|3962|3966|3960|3966|3962|3965|3960|200
1608228180000|2020-12-17 18:03:00|3965|3959|3965|3957|3965|3959|3965|3957|987
1608228190000|2020-12-17 18:03:10|3964||3964||3964||3964||0
1608228200000|2020-12-17 18:03:20|3969|3960|3969|3957|3969|3960|3968|3957|4301
1608228210000|2020-12-17 18:03:30|3968|3958|3967|3953|3968|3958|3963|3953|1500
1608228220000|2020-12-17 18:03:40|3966|3958|3965|3953|3966|3958|3965|3953|100
1608228230000|2020-12-17 18:03:50|3964|3954|3964|3953|3964|3954|3964|3953|2625
1608228240000|2020-12-17 18:04:00|||||||||250
1608228250000|2020-12-17 18:04:10|3962|3954|3964|3953|3964|3954|3962|3953|100
1608228280000|2020-12-17 18:04:40|3961||3961||3961||3961||0
1608228290000|2020-12-17 18:04:50|3960|3956|3961|3953|3961|3956|3960|3953|100
1608228300000|2020-12-17 18:05:00|3960|3956|3961|3953|3961|3956|3960|3953|1950
1608228310000|2020-12-17 18:05:10|3957|3951|3961|3951|3961|3951|3957|3951|1200
1608228320000|2020-12-17 18:05:20|3960||3960||3960||3960||0
1608228340000|2020-12-17 18:05:40|3959|3952|3960|3951|3960|3952|3959|3951|2495
1608228350000|2020-12-17 18:05:50|3959||3959||3959||3959||0
1608228360000|2020-12-17 18:06:00|||||||||300
1608228370000|2020-12-17 18:06:10|||||||||2500
1608228380000|2020-12-17 18:06:20|3958||3958||3958||3958||0
1608228390000|2020-12-17 18:06:30|||||||||600
1608228420000|2020-12-17 18:07:00|3957|3954|3957|3951|3957|3954|3957|3951|200
1608228430000|2020-12-17 18:07:10|3958||3958||3958||3958||100
1608228440000|2020-12-17 18:07:20|||||||||100
1608228450000|2020-12-17 18:07:30|3956||3958||3958||3956||100
1608228480000|2020-12-17 18:08:00|||||||||100
1608228500000|2020-12-17 18:08:20|||||||||200
1608228510000|2020-12-17 18:08:30|3956|3950|3955|3950|3956|3950|3955|3950|700
1608228520000|2020-12-17 18:08:40|3954|3949|3950|3946|3954|3949|3950|3943|1050
1608228540000|2020-12-17 18:09:00||3945||3945||3945||3945|0
1608228550000|2020-12-17 18:09:10|3948|3940|3950|3942|3950|3944|3947|3940|1400
1608228580000|2020-12-17 18:09:40|3949|3943|3948|3943|3950|3947|3948|3942|300
1608228590000|2020-12-17 18:09:50|3947|3942|3947|3942|3947|3942|3947|3942|200
1608228610000|2020-12-17 18:10:10|||||||||100
1608228640000|2020-12-17 18:10:40|3946|3943|3946|3943|3946|3943|3946|3943|0
1608228660000|2020-12-17 18:11:00|3945|3942|3945|3941|3945|3942|3942|3940|1976
1608228670000|2020-12-17 18:11:10|||||||||100
1608228710000|2020-12-17 18:11:50|3944|3944|3944|3939|3944|3944|3944|3939|1426
1608228730000|2020-12-17 18:12:10|3945|3941|3945|3939|3947|3942|3945|3939|600
1608228760000|2020-12-17 18:12:40|||||||||100
1608228770000|2020-12-17 18:12:50|3944||3944||3944||3944||0
1608228790000|2020-12-17 18:13:10|||||||||100
1608228800000|2020-12-17 18:13:20|3943|3942|3943|3939|3944|3942|3943|3939|100
1608228810000|2020-12-17 18:13:30|||||||||200
1608228820000|2020-12-17 18:13:40|3942|3937|3942|3936|3943|3937|3941|3936|1649
1608228830000|2020-12-17 18:13:50|||||||||800
1608228840000|2020-12-17 18:14:00|3941||3941||3941||3941||0
1608228860000|2020-12-17 18:14:20|||||||||700
1608228890000|2020-12-17 18:14:50|||||||||100
1608228900000|2020-12-17 18:15:00|3940||3941||3941||3940||100
1608228920000|2020-12-17 18:15:20|3939|3935|3940|3932|3940|3935|3938|3932|1100
1608228950000|2020-12-17 18:15:50|3939|3934|3935|3930|3940|3934|3934|3930|600
1608228960000|2020-12-17 18:16:00|3934||3935||3935||3934||600
1608228980000|2020-12-17 18:16:20|3936|3932|3936|3930|3936|3932|3936|3930|3000
1608228990000|2020-12-17 18:16:30|3937|3933|3945|3936|3945|3936|3937|3932|2600
1608229000000|2020-12-17 18:16:40|3949|3940|3948|3938|3950|3941|3948|3937|5400
1608229010000|2020-12-17 18:16:50|3949|3943|3950|3944|3950|3945|3949|3942|2800
1608229020000|2020-12-17 18:17:00||3942||3942||3942||3942|100
1608229040000|2020-12-17 18:17:20|3954|3948|3952|3946|3954|3948|3950|3946|2050
1608229050000|2020-12-17 18:17:30|3949|3942|3949|3942|3949|3942|3949|3942|200
1608229060000|2020-12-17 18:17:40|3951|3943|3951|3942|3952|3943|3951|3942|2350
1608229080000|2020-12-17 18:18:00|3950||3950||3950||3950||0
1608229100000|2020-12-17 18:18:20|3949||3947||3950||3947||0
1608229130000|2020-12-17 18:18:50|3950|3943|3950|3943|3950|3945|3950|3943|660
1608229140000|2020-12-17 18:19:00|3949||3949||3949||3949||226
1608229150000|2020-12-17 18:19:10|||||||||230
1608229170000|2020-12-17 18:19:30|3950|3948|3949|3943|3952|3949|3948|3943|1495
1608229180000|2020-12-17 18:19:40|3948|3948|3949|3943|3949|3948|3948|3943|100
1608229210000|2020-12-17 18:20:10|||||||||100
1608229220000|2020-12-17 18:20:20|3945||3949||3949||3945||200
1608229240000|2020-12-17 18:20:40|||||||||100
1608229250000|2020-12-17 18:20:50|3948||3949||3949||3948||500
1608229260000|2020-12-17 18:21:00|||||||||100
1608229270000|2020-12-17 18:21:10||3946||3946||3946||3946|100
1608229280000|2020-12-17 18:21:20|||||||||200
1608229300000|2020-12-17 18:21:40|3948||3949||3949||3948||200
1608229310000|2020-12-17 18:21:50||3947||3947||3947||3946|230
1608229320000|2020-12-17 18:22:00|3950|3948|3957|3949|3958|3950|3950|3947|2750
1608229330000|2020-12-17 18:22:10|3956|3955|3951|3945|3957|3955|3951|3945|3200
1608229340000|2020-12-17 18:22:20|3952|3948|3963|3948|3965|3952|3952|3947|4550
1608229350000|2020-12-17 18:22:30|||||||||100
1608229360000|2020-12-17 18:22:40|3962|3947|3958|3942|3962|3947|3953|3942|4300
1608229370000|2020-12-17 18:22:50|3956||3956||3956||3956||43730
1608229380000|2020-12-17 18:23:00|3955||3956||3956||3955||200
1608229390000|2020-12-17 18:23:10|3955|3945|3954|3945|3955|3945|3954|3945|0
1608229400000|2020-12-17 18:23:20|3953|3946|3953|3945|3953|3946|3953|3945|379
1608229410000|2020-12-17 18:23:30|3950|3946|3953|3945|3953|3947|3950|3945|310
1608229420000|2020-12-17 18:23:40|3952|3952|3953|3945|3953|3952|3952|3945|100
1608229430000|2020-12-17 18:23:50||3946||3945||3946||3945|0
1608229440000|2020-12-17 18:24:00||3942||3942||3942||3942|0
1608229450000|2020-12-17 18:24:10|3952|3943|3953|3943|3953|3952|3952|3942|0
1608229470000|2020-12-17 18:24:30||3945||3945||3945||3943|100
1608229480000|2020-12-17 18:24:40|||||||||100
1608229500000|2020-12-17 18:25:00||3946||3945||3946||3945|4200
1608229510000|2020-12-17 18:25:10|3956|3946|3955|3949|3956|3951|3953|3946|600
1608229520000|2020-12-17 18:25:20|3954|3954|3954|3949|3955|3954|3954|3949|401
1608229530000|2020-12-17 18:25:30|||||||||130
1608229540000|2020-12-17 18:25:40|3953|3947|3955|3947|3955|3949|3952|3945|6098
1608229550000|2020-12-17 18:25:50|3956|3946|3955|3944|3965|3956|3952|3943|8830
1608229560000|2020-12-17 18:26:00|3958|3943|3964|3954|3964|3954|3958|3943|4834
1608229570000|2020-12-17 18:26:10|3961|3947|3961|3954|3961|3954|3961|3947|0
1608229590000|2020-12-17 18:26:30|3960|3948|3961|3948|3961|3949|3960|3948|100
1608229600000|2020-12-17 18:26:40|3958|3949|3961|3949|3961|3949|3958|3949|0
1608229610000|2020-12-17 18:26:50|3960||3960||3960||3960||0
1608229620000|2020-12-17 18:27:00|3957||3957||3957||3957||0
1608229630000|2020-12-17 18:27:10|3956|3955|3957|3949|3957|3955|3956|3949|100
1608229640000|2020-12-17 18:27:20|3960|3950|3959|3951|3960|3951|3959|3950|300
1608229650000|2020-12-17 18:27:30|3957||3957||3957||3957||100
1608229670000|2020-12-17 18:27:50|3954|3949|3957|3949|3957|3949|3954|3949|1200
1608229690000|2020-12-17 18:28:10|3956||3956||3956||3956||100
1608229700000|2020-12-17 18:28:20|3955||3955||3955||3955||600
1608229720000|2020-12-17 18:28:40|3956|3950|3956|3951|3956|3951|3956|3950|500
1608229730000|2020-12-17 18:28:50|3957|3956|3959|3955|3959|3956|3957|3955|300
1608229740000|2020-12-17 18:29:00|3957|3954|3959|3956|3959|3956|3957|3954|1570
1608229760000|2020-12-17 18:29:20|3958|3957|3959|3955|3959|3957|3958|3955|800
1608229770000|2020-12-17 18:29:30|3957|3951|3959|3951|3959|3952|3957|3951|330
1608229780000|2020-12-17 18:29:40|||||||||500
1608229800000|2020-12-17 18:30:00|3958|3950|3959|3947|3959|3950|3955|3947|1800
1608229810000|2020-12-17 18:30:10|3958|3946|3960|3957|3960|3957|3951|3941|8430
1608229820000|2020-12-17 18:30:20|3959|3953|3959|3953|3959|3953|3959|3953|300
1608229830000|2020-12-17 18:30:30||3954||3954||3954||3954|100
1608229850000|2020-12-17 18:30:50||3953||3953||3953||3953|100
1608229860000|2020-12-17 18:31:00|||||||||200
1608229880000|2020-12-17 18:31:20|3958|3951|3958|3951|3958|3951|3957|3951|0
1608229900000|2020-12-17 18:31:40|3956|3950|3957|3948|3957|3950|3955|3948|430
1608229910000|2020-12-17 18:31:50|3953|3946|3962|3949|3963|3955|3947|3940|9110
1608229920000|2020-12-17 18:32:00|3961|3948|3960|3951|3961|3951|3960|3946|0
1608229930000|2020-12-17 18:32:10|3959|3952|3960|3952|3960|3952|3959|3952|100
1608229940000|2020-12-17 18:32:20||3951||3951||3952||3951|0
1608229990000|2020-12-17 18:33:10|3956|3947|3951|3940|3956|3947|3948|3940|4800
1608230000000|2020-12-17 18:33:20|3950|3945|3964|3950|3966|3956|3950|3945|5848
1608230020000|2020-12-17 18:33:40||3948||3948||3948||3948|1179
1608230030000|2020-12-17 18:33:50|3963|3950|3963|3950|3963|3950|3963|3950|100
1608230040000|2020-12-17 18:34:00|3964|3948|3964|3949|3964|3951|3964|3948|200
1608230050000|2020-12-17 18:34:10||3948||3949||3949||3948|100
1608230070000|2020-12-17 18:34:30|3963|3950|3964|3949|3964|3950|3960|3949|1025
1608230100000|2020-12-17 18:35:00|3963|3948|3964|3948|3964|3949|3957|3948|100
1608230110000|2020-12-17 18:35:10|3962|3949|3962|3946|3962|3950|3962|3946|100
1608230120000|2020-12-17 18:35:20||3947||3948||3948||3947|100
1608230130000|2020-12-17 18:35:30|3961|3949|3962|3947|3962|3949|3961|3946|0
1608230140000|2020-12-17 18:35:40|||||||||100
1608230150000|2020-12-17 18:35:50||3951||3948||3951||3948|100
1608230160000|2020-12-17 18:36:00||3947||3947||3947||3947|200
1608230170000|2020-12-17 18:36:10|3961|3950|3962|3952|3962|3954|3961|3950|2200
1608230200000|2020-12-17 18:36:40|3960|3947|3960|3947|3960|3947|3959|3947|200
1608230210000|2020-12-17 18:36:50|3959||3958||3960||3958||900
1608230230000|2020-12-17 18:37:10|3960|3952|3969|3960|3969|3960|3960|3950|3100
1608230240000|2020-12-17 18:37:20|3967|3952|3964|3950|3967|3954|3960|3950|1658
1608230250000|2020-12-17 18:37:30||3951||3951||3951||3951|0
1608230280000|2020-12-17 18:38:00|3963|3952|3964|3952|3964|3952|3963|3952|0
1608230290000|2020-12-17 18:38:10|3963||3964||3964||3963||0
1608230300000|2020-12-17 18:38:20|3963||3964||3964||3963||0
1608230310000|2020-12-17 18:38:30|3963|3950|3962|3950|3963|3950|3958|3950|100
1608230320000|2020-12-17 18:38:40|3963||3961||3963||3961||100
1608230330000|2020-12-17 18:38:50|3960||3961||3961||3960||0
1608230340000|2020-12-17 18:39:00|3960||3961||3961||3960||250
1608230350000|2020-12-17 18:39:10|3953|3953|3961|3952|3961|3953|3953|3952|3000
1608230360000|2020-12-17 18:39:20|||||||||100
1608230370000|2020-12-17 18:39:30|||||||||100
1608230400000|2020-12-17 18:40:00|3959||3960||3960||3959||300
1608230410000|2020-12-17 18:40:10|3957|3954|3961|3954|3961|3957|3957|3954|430
1608230420000|2020-12-17 18:40:20||3953||3953||3953||3953|0
1608230440000|2020-12-17 18:40:40|3960||3961||3961||3960||0
1608230450000|2020-12-17 18:40:50|||||||||100
1608230470000|2020-12-17 18:41:10|||||||||100
1608230510000|2020-12-17 18:41:50|||||||||100
1608230520000|2020-12-17 18:42:00|||||||||350
1608230530000|2020-12-17 18:42:10||3954||3953||3954||3953|0
1608230540000|2020-12-17 18:42:20|3964|3958|3964|3957|3964|3959|3964|3957|1100
1608230550000|2020-12-17 18:42:30|||||||||100
1608230560000|2020-12-17 18:42:40|3967|3959|3967|3960|3967|3960|3967|3957|1100
1608230570000|2020-12-17 18:42:50|3970|3957|3970|3959|3974|3964|3965|3957|2978
1608230590000|2020-12-17 18:43:10|3969||3965||3970||3965||100
1608230600000|2020-12-17 18:43:20|3962|3957|3963|3954|3963|3957|3962|3954|719
1608230620000|2020-12-17 18:43:40||3955||3954||3955||3954|0
1608230630000|2020-12-17 18:43:50|3962||3963||3963||3962||100
1608230640000|2020-12-17 18:44:00|3962|3955|3963|3954|3963|3955|3962|3954|911
1608230660000|2020-12-17 18:44:20|3965|3960|3967|3960|3968|3961|3965|3960|300
1608230670000|2020-12-17 18:44:30|3966|3958|3965|3958|3966|3958|3964|3958|800
1608230680000|2020-12-17 18:44:40||3960||3960||3960||3960|100
1608230710000|2020-12-17 18:45:10|||||||||400
1608230720000|2020-12-17 18:45:20||3958||3958||3958||3958|300
1608230730000|2020-12-17 18:45:30|3964|3956|3963|3954|3964|3956|3963|3954|0
1608230740000|2020-12-17 18:45:40|3962||3962||3962||3962||0
1608230770000|2020-12-17 18:46:10|||||||||100
1608230780000|2020-12-17 18:46:20|3961|3953|3959|3951|3961|3953|3953|3948|2426
1608230790000|2020-12-17 18:46:30||3953||3953||3953||3953|100
1608230800000|2020-12-17 18:46:40|||||||||100
1608230810000|2020-12-17 18:46:50|||||||||200
1608230830000|2020-12-17 18:47:10|3956|3951|3956|3950|3957|3951|3956|3950|2680
1608230880000|2020-12-17 18:48:00|3953|3948|3954|3945|3954|3948|3953|3945|200
1608230920000|2020-12-17 18:48:40||3946||3946||3946||3946|0
1608230930000|2020-12-17 18:48:50|3953|3951|3956|3952|3956|3952|3953|3947|660
1608230940000|2020-12-17 18:49:00||3951||3951||3951||3951|0
1608230970000|2020-12-17 18:49:30|||||||||200
1608231000000|2020-12-17 18:50:00|||||||||100
1608231010000|2020-12-17 18:50:10|3954|3947|3955|3947|3955|3947|3954|3947|649
1608231020000|2020-12-17 18:50:20|||||||||100
1608231030000|2020-12-17 18:50:30|||||||||250
1608231040000|2020-12-17 18:50:40||3948||3948||3948||3948|100
1608231050000|2020-12-17 18:50:50||3951||3951||3951||3951|0
1608231090000|2020-12-17 18:51:30||3952||3952||3952||3952|100
1608231110000|2020-12-17 18:51:50|3954|3954|3955|3951|3955|3954|3954|3951|319
1608231120000|2020-12-17 18:52:00|3953|3949|3953|3949|3953|3949|3953|3949|500
1608231130000|2020-12-17 18:52:10|||||||||500
1608231160000|2020-12-17 18:52:40|3951|3947|3950|3947|3951|3947|3950|3947|200
1608231170000|2020-12-17 18:52:50|3948|3946|3948|3946|3948|3946|3948|3946|0
1608231180000|2020-12-17 18:53:00|3947|3945|3947|3943|3947|3945|3947|3943|500
1608231190000|2020-12-17 18:53:10|3944||3947||3947||3944||200
1608231200000|2020-12-17 18:53:20|3944||3944||3944||3944||0
1608231210000|2020-12-17 18:53:30|3945|3940|3946|3943|3946|3943|3945|3940|1400
1608231220000|2020-12-17 18:53:40|3945|3940|3946|3941|3946|3941|3945|3940|200
1608231270000|2020-12-17 18:54:30|3947|3942|3947|3943|3947|3943|3947|3942|600
1608231300000|2020-12-17 18:55:00|3948|3945|3948|3944|3948|3945|3948|3944|2610
1608231310000|2020-12-17 18:55:10|3949|3946|3952|3950|3952|3950|3949|3946|4302
1608231320000|2020-12-17 18:55:20|3956|3948|3960|3949|3960|3952|3956|3948|1416
1608231330000|2020-12-17 18:55:30|3962|3951|3954|3945|3965|3954|3953|3945|6400
1608231340000|2020-12-17 18:55:40|3962|3950|3960|3946|3962|3950|3960|3945|911
1608231350000|2020-12-17 18:55:50||3947||3947||3947||3947|0
1608231360000|2020-12-17 18:56:00||3950||3950||3950||3950|0
1608231370000|2020-12-17 18:56:10|3958|3951|3960|3951|3960|3955|3958|3950|0
1608231390000|2020-12-17 18:56:30|3959|3952|3962|3951|3962|3959|3959|3951|2132
1608231400000|2020-12-17 18:56:40|3961|3949|3959|3945|3961|3950|3954|3945|2222
1608231410000|2020-12-17 18:56:50|3960|3948|3952|3945|3960|3959|3952|3945|3739
1608231420000|2020-12-17 18:57:00|3957|3944|3963|3950|3963|3950|3955|3944|2600
1608231430000|2020-12-17 18:57:10|3955|3949|3959|3944|3963|3950|3954|3944|2241
1608231440000|2020-12-17 18:57:20|3958|3947|3959|3950|3959|3950|3958|3947|0
1608231450000|2020-12-17 18:57:30|3958||3959||3959||3958||0
1608231470000|2020-12-17 18:57:50|3958|3947|3955|3947|3959|3947|3955|3947|200
1608231480000|2020-12-17 18:58:00|3958|3950|3958|3950|3958|3950|3956|3950|0
1608231510000|2020-12-17 18:58:30||3951||3951||3951||3951|0
1608231520000|2020-12-17 18:58:40|3959|3955|3959|3952|3959|3955|3959|3952|800
1608231560000|2020-12-17 18:59:20|3964|3955|3964|3956|3964|3957|3964|3955|900
1608231570000|2020-12-17 18:59:30|3965|3962|3970|3960|3970|3962|3965|3960|1100
1608231580000|2020-12-17 18:59:40|3969|3959|3966|3952|3969|3959|3960|3951|1743
1608231590000|2020-12-17 18:59:50|3970|3955|3967|3952|3972|3969|3960|3952|5308
1608231600000|2020-12-17 19:00:00|3964||3965||3965||3964||0
1608231610000|2020-12-17 19:00:10|3964|3953|3964|3952|3967|3958|3964|3952|2025
1608231620000|2020-12-17 19:00:20|3965|3950|3958|3947|3965|3952|3956|3947|1834
1608231630000|2020-12-17 19:00:30|3957||3958||3958||3957||0
1608231640000|2020-12-17 19:00:40|3957|3952|3958|3952|3958|3952|3957|3949|2500
1608231650000|2020-12-17 19:00:50|3960|3953|3959|3945|3960|3953|3953|3945|2841
1608231660000|2020-12-17 19:01:00|3957||3957||3957||3956||252
1608231670000|2020-12-17 19:01:10|3956|3946|3957|3945|3957|3946|3956|3945|700
1608231700000|2020-12-17 19:01:40||3946||3945||3946||3945|360
1608231720000|2020-12-17 19:02:00||3948||3947||3948||3945|0
1608231740000|2020-12-17 19:02:20|3955|3948|3957|3947|3957|3948|3955|3947|540
1608231750000|2020-12-17 19:02:30|3956|3948|3957|3947|3957|3948|3956|3947|285
1608231760000|2020-12-17 19:02:40||3948||3952||3952||3948|228
1608231780000|2020-12-17 19:03:00|||||||||400
1608231790000|2020-12-17 19:03:10|||||||||100
1608231820000|2020-12-17 19:03:40|||||||||100
1608231840000|2020-12-17 19:04:00|||||||||100
1608231850000|2020-12-17 19:04:10|||||||||1000
1608231880000|2020-12-17 19:04:40|||||||||100
1608231890000|2020-12-17 19:04:50|3955|3947|3953|3944|3955|3947|3951|3944|2565
1608231900000|2020-12-17 19:05:00||3945||3945||3945||3945|100
1608231910000|2020-12-17 19:05:10|||||||||100
1608231940000|2020-12-17 19:05:40|3945|3944|3953|3944|3953|3944|3945|3943|660
1608231950000|2020-12-17 19:05:50|3950|3943|3950|3943|3950|3943|3950|3943|0
1608231960000|2020-12-17 19:06:00|||||||||100
1608231990000|2020-12-17 19:06:30|||||||||1500
1608232000000|2020-12-17 19:06:40|3953|3946|3950|3943|3953|3946|3949|3943|1200
1608232030000|2020-12-17 19:07:10|||||||||1000
1608232040000|2020-12-17 19:07:20|3953|3945|3953|3947|3953|3948|3953|3945|1900
1608232060000|2020-12-17 19:07:40|||||||||127
1608232100000|2020-12-17 19:08:20|3955|3948|3959|3951|3959|3952|3955|3948|1845
1608232120000|2020-12-17 19:08:40||3952||3951||3952||3951|0
1608232130000|2020-12-17 19:08:50||3952||3954||3954||3952|1038
1608232140000|2020-12-17 19:09:00|3958|3951|3958|3951|3958|3952|3956|3951|499
1608232150000|2020-12-17 19:09:10|3957||3957||3957||3957||0
1608232190000|2020-12-17 19:09:50|3954|3949|3955|3949|3957|3951|3954|3949|300
1608232200000|2020-12-17 19:10:00||3947||3947||3947||3947|150
1608232220000|2020-12-17 19:10:20|3953||3953||3953||3953||0
1608232230000|2020-12-17 19:10:30|||||||||700
1608232280000|2020-12-17 19:11:20||3948||3948||3948||3948|0
1608232300000|2020-12-17 19:11:40|||||||||100
1608232320000|2020-12-17 19:12:00|3955|3950|3955|3949|3955|3950|3955|3949|1300
1608232330000|2020-12-17 19:12:10|||||||||100
1608232350000|2020-12-17 19:12:30||3954||3949||3954||3949|100
1608232360000|2020-12-17 19:12:40|||||||||200
1608232380000|2020-12-17 19:13:00|3954|3947|3955|3947|3955|3947|3954|3947|300
1608232400000|2020-12-17 19:13:20|3954|3948|3954|3948|3954|3948|3954|3948|0
1608232410000|2020-12-17 19:13:30|3952|3947|3951|3947|3952|3947|3951|3947|100
1608232420000|2020-12-17 19:13:40|3950||3950||3950||3950||0
1608232460000|2020-12-17 19:14:20|3949|3949|3950|3947|3950|3949|3949|3947|100
1608232470000|2020-12-17 19:14:30|||||||||100
1608232480000|2020-12-17 19:14:40|3949|3946|3950|3944|3950|3946|3946|3943|400
1608232490000|2020-12-17 19:14:50|||||||||100
1608232500000|2020-12-17 19:15:00|3949|3943|3950|3944|3950|3944|3947|3942|200
1608232510000|2020-12-17 19:15:10||3945||3945||3945||3945|0
1608232520000|2020-12-17 19:15:20|||||||||882
1608232530000|2020-12-17 19:15:30|3955|3947|3954|3948|3955|3950|3954|3947|1100
1608232540000|2020-12-17 19:15:40|3953||3954||3954||3953||400
1608232550000|2020-12-17 19:15:50|3955|3951|3964|3955|3964|3955|3955|3951|2200
1608232560000|2020-12-17 19:16:00|3963|3954|3958|3948|3963|3954|3955|3948|3550
1608232570000|2020-12-17 19:16:10|3959|3953|3956|3945|3959|3953|3951|3942|2376
1608232580000|2020-12-17 19:16:20|3955|3946|3956|3947|3956|3947|3955|3946|300
1608232590000|2020-12-17 19:16:30||3948||3948||3948||3948|0
1608232610000|2020-12-17 19:16:50||3949||3949||3949||3949|100
1608232630000|2020-12-17 19:17:10|||||||||100
1608232670000|2020-12-17 19:17:50|||||||||599
1608232680000|2020-12-17 19:18:00|||||||||200
1608232690000|2020-12-17 19:18:10|3953|3946|3956|3950|3956|3950|3952|3945|3150
1608232700000|2020-12-17 19:18:20|3957|3948|3958|3948|3958|3953|3954|3948|2948
1608232710000|2020-12-17 19:18:30|3956|3952|3960|3950|3963|3952|3956|3948|2064
1608232720000|2020-12-17 19:18:40|3958|3948|3956|3947|3959|3949|3952|3944|2197
1608232730000|2020-12-17 19:18:50|3957|3946|3957|3951|3957|3951|3957|3946|2400
1608232740000|2020-12-17 19:19:00|3955||3957||3957||3955||100
1608232760000|2020-12-17 19:19:20|3956|3955|3957|3951|3957|3955|3956|3951|200
1608232770000|2020-12-17 19:19:30|3954|3950|3956|3948|3957|3950|3954|3948|2000
1608232780000|2020-12-17 19:19:40|3955|3947|3958|3950|3958|3953|3955|3947|1726
1608232790000|2020-12-17 19:19:50|3963|3949|3956|3949|3963|3950|3956|3949|2110
1608232800000|2020-12-17 19:20:00|3958|3951|3962|3951|3962|3956|3958|3949|1400
1608232810000|2020-12-17 19:20:10|3963|3956|3964|3955|3964|3957|3963|3952|500
1608232820000|2020-12-17 19:20:20|3967|3959|3966|3959|3967|3959|3966|3959|100
1608232830000|2020-12-17 19:20:30|3963|3955|3965|3952|3966|3955|3961|3952|2300
1608232840000|2020-12-17 19:20:40|3964|3953|3966|3953|3966|3958|3964|3952|1974
1608232850000|2020-12-17 19:20:50|3962|3952|3966|3954|3966|3959|3962|3952|850
1608232870000|2020-12-17 19:21:10|3965|3955|3965|3955|3965|3955|3965|3955|0
1608232880000|2020-12-17 19:21:20||3956||3956||3956||3956|500
1608232890000|2020-12-17 19:21:30|3964|3957|3965|3957|3965|3957|3964|3957|0
1608232900000|2020-12-17 19:21:40|3961|3955|3965|3955|3965|3955|3961|3954|333
1608232910000|2020-12-17 19:21:50|3964|3961|3964|3954|3964|3961|3964|3954|113
1608232950000|2020-12-17 19:22:30|3960||3964||3964||3960||0
1608232960000|2020-12-17 19:22:40|3963||3964||3964||3963||0
1608232970000|2020-12-17 19:22:50|3963||3964||3964||3963||100
1608232980000|2020-12-17 19:23:00|3963||3964||3964||3963||100
1608232990000|2020-12-17 19:23:10|3963||3963||3963||3963||100
1608233000000|2020-12-17 19:23:20||3955||3954||3955||3954|1100
1608233020000|2020-12-17 19:23:40|3962|3958|3963|3958|3965|3961|3962|3958|4600
1608233030000|2020-12-17 19:23:50|3965|3954|3962|3952|3965|3955|3959|3951|3760
1608233040000|2020-12-17 19:24:00|3960|3955|3966|3958|3966|3958|3960|3955|2360
1608233050000|2020-12-17 19:24:10|3963|3957|3966|3953|3966|3957|3960|3952|1903
1608233060000|2020-12-17 19:24:20|3965|3954|3964|3953|3965|3954|3964|3953|0
1608233100000|2020-12-17 19:25:00|3961|3957|3961|3953|3961|3957|3961|3953|100
1608233110000|2020-12-17 19:25:10|3959|3952|3960|3951|3960|3952|3959|3951|1400
1608233120000|2020-12-17 19:25:20|3959||3957||3959||3957||1400
1608233130000|2020-12-17 19:25:30|3954|3950|3955|3950|3955|3950|3954|3950|700
1608233140000|2020-12-17 19:25:40||3949||3949||3949||3949|100
1608233170000|2020-12-17 19:26:10|3950|3948|3950|3946|3950|3948|3950|3946|400
1608233180000|2020-12-17 19:26:20|||||||||100
1608233190000|2020-12-17 19:26:30|||||||||1850
1608233200000|2020-12-17 19:26:40|3951|3948|3952|3946|3952|3949|3950|3946|600
1608233210000|2020-12-17 19:26:50||3948||3946||3948||3946|0
1608233220000|2020-12-17 19:27:00|||||||||100
1608233230000|2020-12-17 19:27:10|||||||||100
1608233250000|2020-12-17 19:27:30|||||||||100
1608233270000|2020-12-17 19:27:50|||||||||100
1608233280000|2020-12-17 19:28:00|3951||3952||3952||3951||0
1608233300000|2020-12-17 19:28:20||3947||3947||3947||3947|100
1608233310000|2020-12-17 19:28:30|||||||||600
1608233330000|2020-12-17 19:28:50|||||||||400
1608233340000|2020-12-17 19:29:00|||||||||1200
1608233370000|2020-12-17 19:29:30|3949||3951||3952||3949||200
1608233380000|2020-12-17 19:29:40|||||||||100
1608233390000|2020-12-17 19:29:50|3949|3946|3947|3945|3949|3946|3947|3945|759
1608233400000|2020-12-17 19:30:00||3943||3943||3943||3943|100
1608233410000|2020-12-17 19:30:10|||||||||125
1608233420000|2020-12-17 19:30:20|3951|3946|3950|3943|3951|3946|3950|3943|1300
1608233500000|2020-12-17 19:31:40||3945||3945||3945||3945|300
1608233520000|2020-12-17 19:32:00|||||||||200
1608233530000|2020-12-17 19:32:10||3947||3947||3947||3947|0
1608233550000|2020-12-17 19:32:30|3949||3950||3950||3949||100
1608233560000|2020-12-17 19:32:40|||||||||100
1608233570000|2020-12-17 19:32:50||3948||3948||3948||3948|300
1608233590000|2020-12-17 19:33:10|||||||||100
1608233620000|2020-12-17 19:33:40|||||||||500
1608233630000|2020-12-17 19:33:50|3949|3947|3948|3945|3949|3947|3948|3945|823
1608233640000|2020-12-17 19:34:00||3944||3944||3945||3944|400
1608233650000|2020-12-17 19:34:10|3947|3943|3948|3943|3948|3943|3947|3943|200
1608233690000|2020-12-17 19:34:50|3947||3947||3947||3947||0
1608233730000|2020-12-17 19:35:30||3946||3943||3946||3943|900
1608233740000|2020-12-17 19:35:40|||||||||820
1608233750000|2020-12-17 19:35:50|3946|3944|3948|3946|3948|3946|3946|3944|1800
1608233790000|2020-12-17 19:36:30|3947|3944|3948|3943|3948|3944|3947|3943|400
1608233820000|2020-12-17 19:37:00|||||||||100
1608233830000|2020-12-17 19:37:10|||||||||200
1608233860000|2020-12-17 19:37:40|||||||||100
1608233880000|2020-12-17 19:38:00||3945||3945||3945||3945|1100
1608233890000|2020-12-17 19:38:10||3943||3945||3945||3943|0
1608233900000|2020-12-17 19:38:20||3946||3943||3946||3943|0
1608233910000|2020-12-17 19:38:30||3944||3944||3944||3944|300
1608233920000|2020-12-17 19:38:40|3947|3943|3948|3945|3949|3946|3947|3943|3500
1608233930000|2020-12-17 19:38:50|3949|3947|3950|3946|3951|3949|3949|3945|3950
1608233940000|2020-12-17 19:39:00|3951|3947|3953|3947|3955|3950|3951|3946|14725
1608233950000|2020-12-17 19:39:10|3955|3951|3957|3954|3957|3954|3955|3950|800
1608233960000|2020-12-17 19:39:20|3959|3955|3958|3951|3960|3958|3955|3946|4671
1608233970000|2020-12-17 19:39:30|3959|3954|3961|3954|3964|3955|3958|3953|2100
1608233980000|2020-12-17 19:39:40|3958|3953|3964|3953|3964|3956|3957|3951|4149
1608233990000|2020-12-17 19:39:50|3963|3952|3958|3952|3963|3953|3958|3952|2174
1608234000000|2020-12-17 19:40:00|3963|3953|3963|3958|3964|3961|3961|3953|2396
1608234010000|2020-12-17 19:40:10|3962|3954|3960|3954|3962|3954|3960|3954|200
1608234020000|2020-12-17 19:40:20|3958|3952|3959|3952|3960|3955|3957|3951|3239
1608234030000|2020-12-17 19:40:30|3960|3957|3960|3953|3963|3957|3960|3952|1525
1608234040000|2020-12-17 19:40:40||3955||3951||3955||3951|100
1608234050000|2020-12-17 19:40:50||3955||3955||3955||3955|0
1608234060000|2020-12-17 19:41:00|3957|3953|3957|3953|3957|3953|3957|3951|100
1608234070000|2020-12-17 19:41:10|3955|3951|3955|3949|3956|3951|3955|3949|600
1608234090000|2020-12-17 19:41:30|3954|3952|3954|3949|3954|3952|3953|3949|225
1608234100000|2020-12-17 19:41:40||3950||3950||3950||3950|200
1608234120000|2020-12-17 19:42:00|3953|3949|3952|3946|3953|3949|3952|3946|600
1608234130000|2020-12-17 19:42:10|||||||||100
1608234190000|2020-12-17 19:43:10|3951|3950|3952|3946|3952|3950|3951|3946|100
1608234210000|2020-12-17 19:43:30||3948||3948||3948||3948|0
1608234220000|2020-12-17 19:43:40||3949||3949||3949||3949|100
1608234240000|2020-12-17 19:44:00|3954|3950|3954|3949|3954|3950|3954|3949|2400
1608234250000|2020-12-17 19:44:10|3953|3952|3954|3951|3954|3952|3953|3951|0
1608234260000|2020-12-17 19:44:20|3953|3949|3953|3946|3954|3949|3950|3946|2100
1608234270000|2020-12-17 19:44:30|3954|3949|3954|3947|3954|3949|3952|3946|3674
1608234280000|2020-12-17 19:44:40|3953|3946|3957|3948|3958|3952|3953|3946|1843
1608234290000|2020-12-17 19:44:50|3958|3947|3958|3948|3958|3952|3958|3947|2000
1608234300000|2020-12-17 19:45:00|3957|3946|3956|3947|3957|3947|3952|3946|2302
1608234310000|2020-12-17 19:45:10|3958|3948|3958|3950|3958|3951|3957|3947|1898
1608234320000|2020-12-17 19:45:20|3957|3951|3956|3949|3958|3951|3956|3949|2000
1608234340000|2020-12-17 19:45:40||3950||3950||3950||3950|100
1608234350000|2020-12-17 19:45:50|||||||||200
1608234360000|2020-12-17 19:46:00|||||||||300
1608234370000|2020-12-17 19:46:10|3955|3949|3955|3948|3956|3952|3952|3948|2700
1608234380000|2020-12-17 19:46:20|3956|3950|3956|3948|3957|3953|3955|3948|3580
1608234390000|2020-12-17 19:46:30|3957|3949|3957|3948|3957|3950|3952|3948|1500
1608234400000|2020-12-17 19:46:40|3956|3950|3956|3949|3956|3951|3956|3949|1502
1608234410000|2020-12-17 19:46:50|3954|3948|3956|3948|3957|3951|3951|3946|4852
1608234420000|2020-12-17 19:47:00|3955|3946|3953|3950|3955|3951|3951|3946|2244
1608234430000|2020-12-17 19:47:10|3952|3951|3952|3946|3953|3951|3952|3946|5600
1608234460000|2020-12-17 19:47:40|||||||||400
1608234480000|2020-12-17 19:48:00|||||||||100
1608234520000|2020-12-17 19:48:40|3951||3952||3952||3951||100
1608234530000|2020-12-17 19:48:50|3953|3947|3953|3949|3953|3950|3953|3947|1800
1608234540000|2020-12-17 19:49:00|3952|3950|3953|3949|3953|3950|3952|3949|0
1608234550000|2020-12-17 19:49:10|||||||||200
1608234560000|2020-12-17 19:49:20|3952|3947|3953|3949|3953|3949|3951|3947|400
1608234570000|2020-12-17 19:49:30|||||||||1172
1608234580000|2020-12-17 19:49:40|3951|3947|3953|3947|3953|3947|3951|3947|200
1608234630000|2020-12-17 19:50:30|||||||||100
1608234650000|2020-12-17 19:50:50|3952||3953||3953||3952||150
1608234670000|2020-12-17 19:51:10|||||||||300
1608234690000|2020-12-17 19:51:30|3951||3952||3952||3951||0
1608234700000|2020-12-17 19:51:40|||||||||600
1608234710000|2020-12-17 19:51:50|3951||3951||3951||3951||200
1608234720000|2020-12-17 19:52:00|3952||3952||3952||3950||621
1608234730000|2020-12-17 19:52:10|3951||3951||3951||3951||0
1608234740000|2020-12-17 19:52:20|3950||3950||3950||3950||3019
1608234750000|2020-12-17 19:52:30|||||||||200
1608234760000|2020-12-17 19:52:40|3949|3949|3950|3947|3950|3949|3949|3947|100
1608234770000|2020-12-17 19:52:50|||||||||500
1608234780000|2020-12-17 19:53:00|3949|3948|3950|3947|3950|3948|3949|3947|1500
1608234790000|2020-12-17 19:53:10|3951|3948|3951|3949|3951|3949|3951|3948|1727
1608234820000|2020-12-17 19:53:40|||||||||100
1608234830000|2020-12-17 19:53:50|3950|3950|3951|3947|3951|3950|3950|3947|1020
1608234870000|2020-12-17 19:54:30|||||||||100
1608234890000|2020-12-17 19:54:50|||||||||400
1608234900000|2020-12-17 19:55:00|||||||||700
1608234910000|2020-12-17 19:55:10|3950||3950||3950||3950||300
1608234920000|2020-12-17 19:55:20|||||||||200
1608234930000|2020-12-17 19:55:30|3949|3948|3950|3948|3950|3948|3949|3947|1000
1608234940000|2020-12-17 19:55:40|||||||||100
1608234970000|2020-12-17 19:56:10|3949|3949|3950|3948|3950|3949|3949|3948|200
1608234980000|2020-12-17 19:56:20|||||||||200
1608234990000|2020-12-17 19:56:30|3951|3949|3951|3948|3951|3949|3951|3948|700
1608235000000|2020-12-17 19:56:40|||||||||600
1608235010000|2020-12-17 19:56:50||3949||3949||3949||3949|100
1608235020000|2020-12-17 19:57:00|3952|3950|3952|3949|3952|3951|3950|3949|1155
1608235030000|2020-12-17 19:57:10|||||||||600
1608235070000|2020-12-17 19:57:50|||||||||200
1608235080000|2020-12-17 19:58:00|3951|3948|3950|3947|3951|3949|3950|3946|1500
1608235090000|2020-12-17 19:58:10|3951||3951||3951||3951||0
1608235110000|2020-12-17 19:58:30|3950||3950||3950||3950||200
1608235130000|2020-12-17 19:58:50|||||||||2752
1608235140000|2020-12-17 19:59:00|||||||||700
1608235150000|2020-12-17 19:59:10|3949|3948|3951|3949|3951|3950|3949|3948|1100
1608235160000|2020-12-17 19:59:20|||||||||410
1608235170000|2020-12-17 19:59:30|||||||||300
1608235200000|2020-12-17 20:00:00|3950|3948|3951|3947|3951|3949|3950|3947|1100
1608235220000|2020-12-17 20:00:20|3950|3948|3951|3948|3951|3948|3950|3948|0
1608235250000|2020-12-17 20:00:50|||||||||2500
1608235270000|2020-12-17 20:01:10||3949||3949||3949||3949|0
1608235290000|2020-12-17 20:01:30|3950|3948|3951|3948|3951|3948|3950|3948|1100
1608235300000|2020-12-17 20:01:40|3950||3951||3951||3950||1400
1608235310000|2020-12-17 20:01:50|3950||3950||3950||3950||200
1608235320000|2020-12-17 20:02:00|3949|3947|3949|3947|3950|3948|3948|3947|1600
1608235330000|2020-12-17 20:02:10|3948|3946|3949|3946|3949|3946|3948|3946|900
1608235340000|2020-12-17 20:02:20|||||||||200
1608235350000|2020-12-17 20:02:30|||||||||100
1608235370000|2020-12-17 20:02:50|3948||3948||3948||3948||500
1608235380000|2020-12-17 20:03:00|3949|3947|3950|3949|3950|3949|3949|3947|1000
1608235390000|2020-12-17 20:03:10|3951||3951||3951||3951||200
1608235400000|2020-12-17 20:03:20|||||||||100
1608235410000|2020-12-17 20:03:30||3950||3950||3950||3950|200
1608235420000|2020-12-17 20:03:40|||||||||200
1608235430000|2020-12-17 20:03:50|3950|3949|3951|3949|3951|3950|3950|3949|1733
1608235440000|2020-12-17 20:04:00|||||||||543
1608235450000|2020-12-17 20:04:10|3950|3947|3952|3951|3952|3951|3950|3947|9553
1608235470000|2020-12-17 20:04:30|||||||||100
1608235480000|2020-12-17 20:04:40|||||||||100
1608235490000|2020-12-17 20:04:50|3951|3950|3951|3948|3952|3951|3951|3948|971
1608235500000|2020-12-17 20:05:00|||||||||122
1608235510000|2020-12-17 20:05:10|3950|3950|3951|3949|3951|3950|3950|3949|250
1608235520000|2020-12-17 20:05:20|3952||3952||3952||3952||653
1608235530000|2020-12-17 20:05:30|3951|3948|3952|3947|3952|3948|3951|3947|800
1608235550000|2020-12-17 20:05:50|3951||3952||3952||3951||0
1608235560000|2020-12-17 20:06:00|3951|3948|3951|3950|3951|3951|3951|3948|900
1608235570000|2020-12-17 20:06:10|3952|3951|3953|3950|3953|3951|3952|3950|17500
1608235610000|2020-12-17 20:06:50|3955|3951|3955|3950|3955|3951|3955|3950|1400
1608235620000|2020-12-17 20:07:00|3954|3951|3955|3951|3955|3953|3953|3951|600
1608235630000|2020-12-17 20:07:10|3952|3950|3955|3951|3955|3951|3952|3950|5500
1608235650000|2020-12-17 20:07:30|3954|3953|3954|3951|3954|3953|3954|3951|0
1608235670000|2020-12-17 20:07:50|||||||||100
1608235680000|2020-12-17 20:08:00|3953|3950|3953|3950|3953|3950|3952|3950|13303
1608235690000|2020-12-17 20:08:10|||||||||2465
1608235710000|2020-12-17 20:08:30|3952||3953||3953||3952||535
1608235720000|2020-12-17 20:08:40|3952||3953||3953||3952||436
1608235730000|2020-12-17 20:08:50|3952|3947|3949|3946|3952|3947|3948|3946|9325
1608235750000|2020-12-17 20:09:10|||||||||300
1608235760000|2020-12-17 20:09:20|3948||3948||3948||3948||100
1608235780000|2020-12-17 20:09:40|||||||||200
1608235790000|2020-12-17 20:09:50|||||||||100
1608235810000|2020-12-17 20:10:10|3947|3947|3947|3941|3947|3947|3947|3941|775
1608235820000|2020-12-17 20:10:20|3946|3940|3947|3940|3947|3940|3946|3940|700
1608235850000|2020-12-17 20:10:50|3945|3943|3945|3940|3945|3943|3945|3940|100
1608235860000|2020-12-17 20:11:00|||||||||350
1608235870000|2020-12-17 20:11:10|3942||3942||3942||3942||100
1608235880000|2020-12-17 20:11:20|3941|3939|3942|3939|3942|3939|3941|3939|3000
1608235890000|2020-12-17 20:11:30|3943|3940|3943|3939|3943|3940|3942|3939|2025
1608235900000|2020-12-17 20:11:40|3942||3942||3942||3942||0
1608235920000|2020-12-17 20:12:00|3943||3943||3943||3943||100
1608235930000|2020-12-17 20:12:10||3940||3939||3940||3939|100
1608235940000|2020-12-17 20:12:20|3944|3940|3946|3944|3946|3944|3944|3940|1100
1608235950000|2020-12-17 20:12:30|||||||||100
1608235960000|2020-12-17 20:12:40|||||||||200
1608235970000|2020-12-17 20:12:50|3947|3945|3947|3944|3947|3945|3947|3944|300
1608235980000|2020-12-17 20:13:00|||||||||200
1608235990000|2020-12-17 20:13:10||3945||3945||3946||3945|700
1608236000000|2020-12-17 20:13:20|3946|3944|3945|3943|3946|3944|3945|3943|700
1608236020000|2020-12-17 20:13:40|||||||||100
1608236030000|2020-12-17 20:13:50|||||||||454
1608236050000|2020-12-17 20:14:10|||||||||100
1608236060000|2020-12-17 20:14:20|3947|3944|3947|3943|3947|3944|3947|3943|300
1608236070000|2020-12-17 20:14:30|3946|3946|3947|3945|3947|3946|3946|3943|200
1608236080000|2020-12-17 20:14:40|||||||||400
1608236090000|2020-12-17 20:14:50|||||||||100
1608236100000|2020-12-17 20:15:00|||||||||164
1608236110000|2020-12-17 20:15:10|3948|3946|3948|3946|3948|3946|3948|3946|1113
1608236120000|2020-12-17 20:15:20|||||||||100
1608236130000|2020-12-17 20:15:30|3947|3947|3948|3946|3948|3947|3947|3946|600
1608236160000|2020-12-17 20:16:00|3950|3947|3950|3948|3950|3948|3950|3947|200
1608236170000|2020-12-17 20:16:10|3951|3949|3955|3950|3955|3950|3951|3949|1260
1608236180000|2020-12-17 20:16:20|3954|3953|3954|3950|3954|3953|3953|3950|705
1608236190000|2020-12-17 20:16:30|3955|3951|3955|3950|3955|3951|3954|3950|100
1608236210000|2020-12-17 20:16:50|||||||||250
1608236220000|2020-12-17 20:17:00|3953||3953||3953||3953||0
1608236230000|2020-12-17 20:17:10|||||||||100
1608236240000|2020-12-17 20:17:20|||||||||100
1608236260000|2020-12-17 20:17:40|||||||||655
1608236270000|2020-12-17 20:17:50||3951||3950||3951||3950|0
1608236280000|2020-12-17 20:18:00|||||||||200
1608236290000|2020-12-17 20:18:10|3952|3949|3962|3957|3962|3957|3952|3949|13765
1608236300000|2020-12-17 20:18:20||3958||3958||3958||3958|522
1608236310000|2020-12-17 20:18:30|||||||||200
1608236320000|2020-12-17 20:18:40|||||||||100
1608236340000|2020-12-17 20:19:00|3961||3961||3961||3961||551
1608236350000|2020-12-17 20:19:10|||||||||100
1608236360000|2020-12-17 20:19:20|||||||||200
1608236370000|2020-12-17 20:19:30|3962|3959|3962|3960|3965|3961|3962|3959|2139
1608236380000|2020-12-17 20:19:40|||||||||200
1608236390000|2020-12-17 20:19:50|3961|3959|3962|3959|3962|3959|3961|3959|600
1608236410000|2020-12-17 20:20:10|3961|3960|3962|3959|3962|3960|3961|3959|600
1608236420000|2020-12-17 20:20:20|3961|3961|3962|3959|3962|3961|3961|3959|300
1608236430000|2020-12-17 20:20:30|||||||||1100
1608236460000|2020-12-17 20:21:00|||||||||100
1608236470000|2020-12-17 20:21:10|3960|3960|3962|3959|3962|3960|3960|3959|400
1608236490000|2020-12-17 20:21:30|3963|3960|3966|3965|3966|3965|3963|3960|7956
1608236500000|2020-12-17 20:21:40|3968|3966|3968|3965|3968|3967|3967|3964|1127
1608236510000|2020-12-17 20:21:50|3967|3966|3966|3963|3967|3966|3966|3963|600
1608236520000|2020-12-17 20:22:00|3965|3961|3963|3959|3965|3963|3963|3959|607
1608236530000|2020-12-17 20:22:10|3965||3965||3965||3965||0
1608236540000|2020-12-17 20:22:20|3963||3963||3963||3963||100
1608236550000|2020-12-17 20:22:30|3965|3960|3965|3959|3965|3960|3965|3959|0
1608236570000|2020-12-17 20:22:50||3961||3962||3962||3959|100
1608236580000|2020-12-17 20:23:00|||||||||300
1608236590000|2020-12-17 20:23:10||3963||3963||3963||3963|0
1608236600000|2020-12-17 20:23:20|3964|3964|3963|3961|3964|3964|3963|3961|500
1608236610000|2020-12-17 20:23:30|3964|3960|3964|3960|3964|3961|3962|3960|700
1608236630000|2020-12-17 20:23:50|||||||||100
1608236640000|2020-12-17 20:24:00|||||||||100
1608236650000|2020-12-17 20:24:10|||||||||100
1608236660000|2020-12-17 20:24:20||3963||3960||3963||3960|200
1608236670000|2020-12-17 20:24:30|||||||||200
1608236680000|2020-12-17 20:24:40|3962||3964||3964||3962||300
1608236700000|2020-12-17 20:25:00||3963||3963||3963||3963|200
1608236710000|2020-12-17 20:25:10|3965||3965||3965||3965||1100
1608236720000|2020-12-17 20:25:20||3964||3964||3964||3964|1298
1608236730000|2020-12-17 20:25:30||3963||3963||3963||3963|509
1608236740000|2020-12-17 20:25:40|3964|3962|3964|3962|3964|3962|3963|3962|300
1608236750000|2020-12-17 20:25:50|||||||||410
1608236760000|2020-12-17 20:26:00|||||||||200
1608236770000|2020-12-17 20:26:10|||||||||200
1608236780000|2020-12-17 20:26:20|3965|3963|3965|3962|3965|3964|3965|3962|2150
1608236790000|2020-12-17 20:26:30|||||||||100
1608236800000|2020-12-17 20:26:40|||||||||200
1608236810000|2020-12-17 20:26:50|||||||||300
1608236820000|2020-12-17 20:27:00||3963||3964||3964||3963|100
1608236830000|2020-12-17 20:27:10|3966|3965|3965|3962|3966|3965|3964|3962|1565
1608236840000|2020-12-17 20:27:20|||||||||300
1608236850000|2020-12-17 20:27:30|||||||||200
1608236860000|2020-12-17 20:27:40|||||||||100
1608236870000|2020-12-17 20:27:50|||||||||100
1608236880000|2020-12-17 20:28:00|||||||||200
1608236890000|2020-12-17 20:28:10||3963||3963||3963||3963|700
1608236900000|2020-12-17 20:28:20|||||||||591
1608236910000|2020-12-17 20:28:30|3966|3964|3966|3963|3966|3964|3966|3963|100
1608236920000|2020-12-17 20:28:40|3965|3962|3965|3963|3965|3963|3965|3962|300
1608236930000|2020-12-17 20:28:50|3966|3964|3966|3964|3966|3965|3965|3963|700
1608236940000|2020-12-17 20:29:00|3967|3965|3966|3965|3967|3966|3966|3965|1518
1608236950000|2020-12-17 20:29:10|3967|3964|3967|3964|3967|3964|3966|3964|690
1608236960000|2020-12-17 20:29:20|3966|3966|3966|3964|3966|3966|3966|3964|0
1608236970000|2020-12-17 20:29:30|||||||||200
1608236980000|2020-12-17 20:29:40|3967|3965|3965|3963|3967|3965|3965|3963|2000
1608236990000|2020-12-17 20:29:50|3964|3962|3965|3962|3965|3962|3964|3962|500
1608237000000|2020-12-17 20:30:00|3964|3961|3962|3957|3964|3962|3962|3956|1000
1608237020000|2020-12-17 20:30:20|3961||3962||3962||3961||100
1608237030000|2020-12-17 20:30:30|||||||||900
1608237040000|2020-12-17 20:30:40|3960||3960||3960||3960||500
1608237050000|2020-12-17 20:30:50|3959|3958|3957|3955|3959|3958|3957|3955|1606
1608237060000|2020-12-17 20:31:00|3956|3954|3955|3951|3956|3954|3955|3951|500
1608237070000|2020-12-17 20:31:10||3952||3952||3952||3952|750
1608237080000|2020-12-17 20:31:20|3954|3951|3950|3949|3954|3951|3950|3949|2040
1608237090000|2020-12-17 20:31:30|3949|3948|3949|3948|3949|3948|3949|3948|300
1608237100000|2020-12-17 20:31:40|||||||||600
1608237110000|2020-12-17 20:31:50|3950|3949|3952|3949|3953|3949|3950|3949|2196
1608237120000|2020-12-17 20:32:00|3951|3948|3952|3949|3952|3949|3951|3948|1695
1608237130000|2020-12-17 20:32:10|3953|3950|3954|3951|3955|3953|3953|3950|3847
1608237140000|2020-12-17 20:32:20||3952||3952||3952||3952|150
1608237160000|2020-12-17 20:32:40|||||||||300
1608237170000|2020-12-17 20:32:50|||||||||1000
1608237180000|2020-12-17 20:33:00|3953|3951|3952|3949|3953|3951|3952|3949|4700
1608237190000|2020-12-17 20:33:10|||||||||800
1608237200000|2020-12-17 20:33:20|3951|3948|3950|3945|3951|3948|3950|3945|7012
1608237210000|2020-12-17 20:33:30|||||||||900
1608237220000|2020-12-17 20:33:40|||||||||500
1608237230000|2020-12-17 20:33:50|3952|3946|3953|3948|3953|3950|3952|3946|1415
1608237240000|2020-12-17 20:34:00||3950||3950||3950||3948|0
1608237250000|2020-12-17 20:34:10|3952|3948|3952|3948|3952|3948|3952|3948|0
1608237260000|2020-12-17 20:34:20|||||||||500
1608237270000|2020-12-17 20:34:30|||||||||400
1608237280000|2020-12-17 20:34:40|3953|3950|3954|3951|3954|3952|3953|3950|1957
1608237290000|2020-12-17 20:34:50||3952||3952||3952||3952|400
1608237300000|2020-12-17 20:35:00|3955|3953|3955|3953|3955|3954|3954|3953|800
1608237310000|2020-12-17 20:35:10||3954||3954||3954||3953|600
1608237320000|2020-12-17 20:35:20|3956|3955|3958|3955|3958|3955|3956|3955|3778
1608237330000|2020-12-17 20:35:30|||||||||200
1608237340000|2020-12-17 20:35:40|3957|3954|3957|3953|3958|3954|3956|3953|1382
1608237350000|2020-12-17 20:35:50|||||||||100
1608237360000|2020-12-17 20:36:00|||||||||300
1608237370000|2020-12-17 20:36:10|||||||||100
1608237380000|2020-12-17 20:36:20|||||||||100
1608237390000|2020-12-17 20:36:30|||||||||100
1608237400000|2020-12-17 20:36:40|||||||||100
1608237410000|2020-12-17 20:36:50|||||||||300
1608237420000|2020-12-17 20:37:00|3956|3954|3956|3953|3956|3954|3956|3953|200
1608237430000|2020-12-17 20:37:10|||||||||100
1608237440000|2020-12-17 20:37:20||3954||3954||3954||3954|1300
1608237450000|2020-12-17 20:37:30|3957|3955|3957|3955|3957|3956|3956|3955|1596
1608237460000|2020-12-17 20:37:40|3956|3953|3957|3953|3957|3953|3956|3953|3163
1608237470000|2020-12-17 20:37:50|3956|3952|3957|3954|3957|3954|3954|3952|2815
1608237480000|2020-12-17 20:38:00|3958|3955|3958|3955|3958|3955|3958|3955|1800
1608237500000|2020-12-17 20:38:20|||||||||150
1608237510000|2020-12-17 20:38:30|||||||||100
1608237520000|2020-12-17 20:38:40|||||||||300
1608237530000|2020-12-17 20:38:50||3956||3956||3956||3956|100
1608237550000|2020-12-17 20:39:10|||||||||400
1608237560000|2020-12-17 20:39:20|||||||||100
1608237570000|2020-12-17 20:39:30|3959|3957|3960|3958|3960|3958|3959|3957|2400
1608237580000|2020-12-17 20:39:40|3961|3959|3961|3959|3961|3959|3961|3959|906
1608237590000|2020-12-17 20:39:50|3962|3960|3962|3961|3962|3961|3962|3960|1000
1608237600000|2020-12-17 20:40:00|3961|3960|3961|3958|3962|3960|3961|3958|2050
1608237610000|2020-12-17 20:40:10|||||||||100
1608237620000|2020-12-17 20:40:20||3959||3959||3959||3959|1000
1608237630000|2020-12-17 20:40:30||3960||3960||3960||3960|672
1608237640000|2020-12-17 20:40:40|||||||||600
1608237650000|2020-12-17 20:40:50|3962|3959|3965|3964|3965|3964|3962|3959|3647
1608237660000|2020-12-17 20:41:00|3964|3963|3965|3963|3965|3963|3964|3963|2081
1608237670000|2020-12-17 20:41:10|3964||3964||3964||3964||2400
1608237690000|2020-12-17 20:41:30|||||||||1000
1608237700000|2020-12-17 20:41:40|||||||||700
1608237710000|2020-12-17 20:41:50|3965|3964|3968|3964|3968|3965|3965|3964|8839
1608237720000|2020-12-17 20:42:00||3965||3965||3965||3965|100
1608237730000|2020-12-17 20:42:10||3966||3966||3966||3966|200
1608237740000|2020-12-17 20:42:20|3967|3967|3968|3966|3968|3967|3967|3966|525
1608237750000|2020-12-17 20:42:30||3967||3967||3967||3967|200
1608237760000|2020-12-17 20:42:40|||||||||500
1608237770000|2020-12-17 20:42:50|||||||||200
1608237780000|2020-12-17 20:43:00|3967|3966|3967|3965|3967|3966|3964|3961|3233
1608237790000|2020-12-17 20:43:10|3966|3964|3966|3959|3966|3964|3963|3957|3646
1608237800000|2020-12-17 20:43:20|3967|3963|3967|3960|3967|3963|3967|3960|2517
1608237810000|2020-12-17 20:43:30||3961||3961||3961||3961|200
1608237820000|2020-12-17 20:43:40||3962||3963||3963||3962|200
1608237830000|2020-12-17 20:43:50||3964||3964||3964||3964|0
1608237840000|2020-12-17 20:44:00||3965||3965||3965||3965|300
1608237850000|2020-12-17 20:44:10|3966|3966|3964|3961|3966|3966|3963|3960|1532
1608237860000|2020-12-17 20:44:20|3965|3962|3964|3962|3966|3962|3964|3962|500
1608237870000|2020-12-17 20:44:30||3963||3962||3963||3962|400
1608237880000|2020-12-17 20:44:40|3963|3963|3963|3961|3963|3963|3963|3961|600
1608237890000|2020-12-17 20:44:50|||||||||200
1608237900000|2020-12-17 20:45:00|3964|3962|3964|3962|3964|3962|3964|3962|400
1608237920000|2020-12-17 20:45:20||3963||3962||3963||3962|500
1608237930000|2020-12-17 20:45:30|||||||||300
1608237940000|2020-12-17 20:45:40|||||||||1100
1608237950000|2020-12-17 20:45:50|3963|3963|3962|3960|3964|3963|3962|3960|2731
1608237960000|2020-12-17 20:46:00|3961|3958|3962|3958|3962|3959|3961|3958|2181
1608237970000|2020-12-17 20:46:10|3961|3959|3959|3954|3961|3959|3958|3954|2783
1608237980000|2020-12-17 20:46:20|3961|3957|3962|3956|3962|3957|3961|3956|3760
1608237990000|2020-12-17 20:46:30|3963|3960|3964|3961|3964|3961|3963|3959|1200
1608238000000|2020-12-17 20:46:40|3963|3959|3962|3957|3964|3960|3962|3957|2249
1608238010000|2020-12-17 20:46:50||3955||3955||3955||3955|200
1608238020000|2020-12-17 20:47:00|3964|3959|3964|3962|3964|3962|3964|3959|3700
1608238030000|2020-12-17 20:47:10|3966|3963|3966|3962|3966|3964|3964|3962|650
1608238040000|2020-12-17 20:47:20|||||||||200
1608238050000|2020-12-17 20:47:30|3965||3966||3966||3965||450
1608238060000|2020-12-17 20:47:40|3965||3965||3965||3965||500
1608238070000|2020-12-17 20:47:50|3964|3963|3964|3959|3964|3963|3963|3959|1800
1608238080000|2020-12-17 20:48:00||3960||3960||3960||3960|200
1608238090000|2020-12-17 20:48:10|3963||3963||3963||3963||200
1608238100000|2020-12-17 20:48:20|3962|3959|3962|3957|3962|3959|3961|3957|1844
1608238110000|2020-12-17 20:48:30|3959|3956|3956|3953|3960|3957|3956|3953|2887
1608238120000|2020-12-17 20:48:40|3954|3954|3960|3955|3960|3956|3954|3954|4900
1608238130000|2020-12-17 20:48:50|3962|3959|3962|3958|3962|3959|3960|3955|1241
1608238140000|2020-12-17 20:49:00|||||||||200
1608238150000|2020-12-17 20:49:10|||||||||100
1608238160000|2020-12-17 20:49:20|3961|3960|3962|3958|3962|3960|3961|3958|589
1608238170000|2020-12-17 20:49:30|||||||||200
1608238180000|2020-12-17 20:49:40|3961|3960|3961|3958|3962|3960|3961|3958|800
1608238190000|2020-12-17 20:49:50|3962||3962||3962||3962||0
1608238200000|2020-12-17 20:50:00|||||||||400
1608238210000|2020-12-17 20:50:10|3960|3954|3961|3954|3961|3955|3959|3954|5300
1608238220000|2020-12-17 20:50:20|3960|3960|3961|3957|3961|3960|3959|3954|2000
1608238230000|2020-12-17 20:50:30|3962|3959|3963|3958|3963|3961|3962|3957|4700
1608238240000|2020-12-17 20:50:40||3959||3958||3959||3958|100
1608238250000|2020-12-17 20:50:50|3965|3961|3966|3960|3966|3962|3965|3960|1050
1608238260000|2020-12-17 20:51:00|3965|3959|3964|3958|3965|3960|3960|3958|2700
1608238270000|2020-12-17 20:51:10|||||||||500
1608238280000|2020-12-17 20:51:20|||||||||200
1608238290000|2020-12-17 20:51:30|3961|3954|3960|3954|3961|3956|3958|3954|4898
1608238300000|2020-12-17 20:51:40|||||||||200
1608238310000|2020-12-17 20:51:50|3958|3955|3959|3953|3959|3955|3956|3953|3014
1608238320000|2020-12-17 20:52:00|3956|3952|3959|3953|3959|3953|3956|3952|3400
1608238330000|2020-12-17 20:52:10|||||||||1600
1608238340000|2020-12-17 20:52:20|3958|3955|3959|3952|3959|3955|3957|3952|1800
1608238350000|2020-12-17 20:52:30|3956|3953|3957|3951|3958|3953|3956|3951|1009
1608238360000|2020-12-17 20:52:40|||||||||400
1608238370000|2020-12-17 20:52:50|3956|3952|3956|3951|3956|3953|3953|3951|1299
1608238380000|2020-12-17 20:53:00|||||||||500
1608238390000|2020-12-17 20:53:10|3957|3954|3960|3956|3960|3956|3955|3951|11515
1608238400000|2020-12-17 20:53:20|3961|3957|3960|3958|3961|3958|3960|3955|2456
1608238410000|2020-12-17 20:53:30|3959|3957|3960|3955|3960|3957|3958|3955|1700
1608238420000|2020-12-17 20:53:40|3961|3956|3962|3956|3962|3959|3957|3955|3778
1608238430000|2020-12-17 20:53:50|3961|3955|3962|3955|3962|3955|3961|3955|800
1608238440000|2020-12-17 20:54:00|3960|3958|3962|3957|3962|3958|3960|3957|2068
1608238450000|2020-12-17 20:54:10|3961|3955|3960|3954|3962|3959|3958|3954|6710
1608238460000|2020-12-17 20:54:20|3961|3957|3962|3957|3962|3959|3961|3956|3143
1608238470000|2020-12-17 20:54:30|3963|3958|3963|3959|3963|3961|3962|3958|1678
1608238480000|2020-12-17 20:54:40|3964|3960|3966|3963|3966|3963|3964|3960|2200
1608238490000|2020-12-17 20:54:50|3967|3964|3970|3967|3970|3967|3967|3963|1000
1608238500000|2020-12-17 20:55:00|3971|3968|3975|3973|3975|3973|3971|3968|10700
1608238510000|2020-12-17 20:55:10|3974|3974|3975|3972|3975|3974|3974|3971|3493
1608238520000|2020-12-17 20:55:20|3974|3973|3974|3970|3974|3974|3973|3970|4051
1608238530000|2020-12-17 20:55:30|3975|3972|3972|3969|3975|3972|3971|3969|4700
1608238540000|2020-12-17 20:55:40||3970||3970||3970||3970|200
1608238550000|2020-12-17 20:55:50|3971|3969|3970|3966|3971|3969|3968|3966|3000
1608238560000|2020-12-17 20:56:00||3967||3966||3969||3966|600
1608238570000|2020-12-17 20:56:10|3968|3965|3971|3968|3971|3968|3967|3964|5270
1608238580000|2020-12-17 20:56:20|3970|3967|3972|3967|3972|3968|3970|3967|3033
1608238590000|2020-12-17 20:56:30|3974|3970|3969|3963|3975|3973|3966|3963|16348
1608238600000|2020-12-17 20:56:40|3971|3966|3971|3969|3972|3970|3971|3963|2751
1608238610000|2020-12-17 20:56:50|3970|3963|3967|3963|3972|3969|3967|3963|3444
1608238620000|2020-12-17 20:57:00|3969|3964|3966|3960|3970|3965|3964|3960|5112
1608238630000|2020-12-17 20:57:10|||||||||1260
1608238640000|2020-12-17 20:57:20||3962||3962||3962||3962|2300
1608238650000|2020-12-17 20:57:30||3963||3962||3963||3962|1182
1608238660000|2020-12-17 20:57:40|3967|3963|3968|3963|3969|3965|3967|3963|2547
1608238670000|2020-12-17 20:57:50|3967||3967||3968||3967||400
1608238680000|2020-12-17 20:58:00|3966|3962|3967|3963|3967|3965|3963|3962|9855
1608238690000|2020-12-17 20:58:10|3964|3962|3966|3960|3967|3963|3962|3960|3115
1608238700000|2020-12-17 20:58:20|3965|3961|3965|3960|3966|3961|3963|3960|1300
1608238710000|2020-12-17 20:58:30|3964|3961|3970|3964|3970|3965|3963|3960|9063
1608238730000|2020-12-17 20:58:50|3969|3966|3970|3969|3970|3969|3967|3966|6867
1608238740000|2020-12-17 20:59:00|3972|3970|3975|3972|3975|3974|3970|3970|9253
1608238750000|2020-12-17 20:59:10|3974|3973|3974|3972|3974|3973|3974|3972|432
1608238760000|2020-12-17 20:59:20|3975|3973|3973|3969|3975|3973|3973|3969|8593
1608238770000|2020-12-17 20:59:30|3974|3971|3973|3970|3974|3971|3973|3970|200
1608238780000|2020-12-17 20:59:40|3974|3971|3974|3971|3974|3972|3973|3971|6801
1608238790000|2020-12-17 20:59:50|3973|3969|3974|3968|3974|3969|3973|3967|5806
1608301800000|2020-12-18 14:30:00|3996|3980|3998|3986|3998|3991|3996|3980|1548
1608301810000|2020-12-18 14:30:10||3990||3990||3990||3990|1126
1608301820000|2020-12-18 14:30:20|3997|3982|3995|3982|3997|3985|3995|3982|100
1608301830000|2020-12-18 14:30:30|3990|3979|3968|3961|3990|3979|3968|3961|2301
1608301840000|2020-12-18 14:30:40|3972|3969|3975|3966|3975|3969|3972|3961|703
1608301850000|2020-12-18 14:30:50||3961||3961||3961||3961|0
1608301860000|2020-12-18 14:31:00||3965||3965||3965||3965|1100
1608301870000|2020-12-18 14:31:10|||||||||200
1608301880000|2020-12-18 14:31:20|3974|3967|3980|3965|3980|3971|3974|3965|800
1608301890000|2020-12-18 14:31:30|3992|3966|3992|3966|3992|3977|3992|3966|1200
1608301900000|2020-12-18 14:31:40|3985|3977|3992|3977|3992|3977|3985|3977|300
1608301910000|2020-12-18 14:31:50|||||||||300
1608301920000|2020-12-18 14:32:00|3991|3973|3992|3965|3992|3973|3990|3965|1100
1608301930000|2020-12-18 14:32:10|3990|3966|3990|3975|3990|3976|3990|3966|1515
1608301940000|2020-12-18 14:32:20|||||||||300
1608301950000|2020-12-18 14:32:30||3976||3976||3976||3976|400
1608301960000|2020-12-18 14:32:40||3975||3975||3975||3975|200
1608301970000|2020-12-18 14:32:50|3989|3976|3989|3976|3989|3976|3982|3976|700
1608301980000|2020-12-18 14:33:00||3975||3975||3975||3975|0
1608301990000|2020-12-18 14:33:10|||||||||2023
1608302010000|2020-12-18 14:33:30|3988|3973|3997|3983|3997|3983|3979|3973|3050
1608302020000|2020-12-18 14:33:40|3998|3988|3998|3990|3998|3990|3998|3988|600
1608302030000|2020-12-18 14:33:50|4000|3993|4012|4000|4020|4012|3998|3993|25477
1608302040000|2020-12-18 14:34:00|||||||||3400
1608302050000|2020-12-18 14:34:10|||||||||400
1608302060000|2020-12-18 14:34:20|4010|3999|4002|3987|4010|3999|4000|3987|3455
1608302070000|2020-12-18 14:34:30|||||||||300
1608302080000|2020-12-18 14:34:40|4003|3995|4012|4000|4017|4001|4003|3995|400
1608302090000|2020-12-18 14:34:50|4008|4001|4019|4002|4019|4006|4008|4001|1900
1608302100000|2020-12-18 14:35:00||4004||4011||4011||4002|1500
1608302110000|2020-12-18 14:35:10|4020|4015|4027|4019|4032|4025|4020|4015|10931
1608302120000|2020-12-18 14:35:20|4025|4020|4022|4013|4025|4023|4022|4013|3650
1608302130000|2020-12-18 14:35:30|4018|4007|4017|4007|4020|4014|4017|4007|1476
1608302140000|2020-12-18 14:35:40||4010||4010||4010||4010|1200
1608302150000|2020-12-18 14:35:50|4020|4013|4017|4010|4020|4014|4017|4010|1773
1608302160000|2020-12-18 14:36:00|4015|4007|4025|4018|4025|4018|4012|4004|6792
1608302170000|2020-12-18 14:36:10|4027|4022|4025|4019|4027|4022|4025|4019|3128
1608302180000|2020-12-18 14:36:20|4027|4022|4030|4025|4033|4025|4027|4021|850
1608302190000|2020-12-18 14:36:30|4029|4022|4033|4025|4034|4025|4029|4022|300
1608302200000|2020-12-18 14:36:40|4030|4029|4030|4026|4030|4029|4030|4022|400
1608302210000|2020-12-18 14:36:50||4028||4026||4028||4026|2750
1608302220000|2020-12-18 14:37:00|4033|4028|4033|4029|4033|4029|4030|4028|4918
1608302230000|2020-12-18 14:37:10|4031|4025|4028|4019|4031|4025|4028|4019|600
1608302240000|2020-12-18 14:37:20|||||||||300
1608302250000|2020-12-18 14:37:30||4020||4020||4020||4020|2689
1608302260000|2020-12-18 14:37:40||4025||4020||4025||4020|100
1608302270000|2020-12-18 14:37:50||4019||4020||4020||4019|800
1608302280000|2020-12-18 14:38:00||4019||4019||4023||4019|1775
1608302290000|2020-12-18 14:38:10||4020||4020||4020||4019|3825
1608302300000|2020-12-18 14:38:20||4021||4021||4021||4021|100
1608302310000|2020-12-18 14:38:30|||||||||100
1608302320000|2020-12-18 14:38:40||4022||4023||4023||4022|528
1608302330000|2020-12-18 14:38:50|4029|4025|4038|4030|4038|4030|4029|4025|6269
1608302340000|2020-12-18 14:39:00|4039|4034|4049|4037|4049|4040|4039|4030|8105
1608302350000|2020-12-18 14:39:10|4048|4040|4049|4041|4049|4044|4045|4040|1840
1608302360000|2020-12-18 14:39:20|4050|4044|4065|4055|4074|4057|4045|4040|12727
1608302370000|2020-12-18 14:39:30|4062|4058|4065|4050|4065|4058|4060|4045|5247
1608302380000|2020-12-18 14:39:40|4060|4047|4053|4040|4060|4047|4053|4040|3800
1608302390000|2020-12-18 14:39:50|||||||||1100
1608302400000|2020-12-18 14:40:00||4047||4040||4047||4040|731
1608302410000|2020-12-18 14:40:10|||||||||2250
1608302420000|2020-12-18 14:40:20|||||||||1400
1608302430000|2020-12-18 14:40:30|4054|4046|4065|4053|4065|4055|4054|4046|4500
1608302440000|2020-12-18 14:40:40|4064|4056|4064|4056|4064|4056|4060|4056|1194
1608302450000|2020-12-18 14:40:50|4065|4060|4073|4065|4076|4071|4065|4060|5335
1608302460000|2020-12-18 14:41:00|4075|4069|4075|4069|4075|4069|4072|4065|5917
1608302470000|2020-12-18 14:41:10|4076|4065|4080|4066|4080|4074|4076|4065|2600
1608302480000|2020-12-18 14:41:20|4079|4070|4085|4078|4085|4079|4075|4066|5210
1608302490000|2020-12-18 14:41:30|4086|4081|4086|4078|4088|4085|4086|4078|4640
1608302500000|2020-12-18 14:41:40|4085|4080|4086|4082|4087|4082|4083|4078|5304
1608302510000|2020-12-18 14:41:50|4087|4084|4092|4086|4092|4086|4086|4082|5425
1608302520000|2020-12-18 14:42:00|4093|4082|4095|4087|4095|4091|4093|4082|5207
1608302530000|2020-12-18 14:42:10|4093|4089|4095|4087|4095|4089|4092|4087|3700
1608302540000|2020-12-18 14:42:20|4099|4088|4095|4087|4099|4091|4095|4087|2270
1608302550000|2020-12-18 14:42:30|4091|4086|4084|4064|4091|4086|4084|4064|5404
1608302560000|2020-12-18 14:42:40|4075|4052|4074|4049|4075|4053|4074|4048|1940
1608302570000|2020-12-18 14:42:50|4070|4060|4070|4060|4070|4061|4070|4060|400
1608302580000|2020-12-18 14:43:00|4068|4064|4075|4067|4075|4067|4068|4064|2746
1608302590000|2020-12-18 14:43:10|4076|4071|4086|4071|4086|4074|4076|4067|1250
1608302600000|2020-12-18 14:43:20|4090|4084|4097|4094|4099|4094|4090|4071|5918
1608302610000|2020-12-18 14:43:30|4099|4095|4098|4086|4105|4097|4097|4086|6340
1608302620000|2020-12-18 14:43:40|4097|4080|4091|4080|4097|4080|4090|4080|2894
1608302630000|2020-12-18 14:43:50|4085||4085||4085||4085||200
1608302640000|2020-12-18 14:44:00|4091|4082|4103|4093|4103|4093|4091|4082|2700
1608302650000|2020-12-18 14:44:10|4104|4098|4110|4099|4110|4106|4104|4098|1887
1608302660000|2020-12-18 14:44:20|4100|4105|4103|4085|4110|4105|4100|4085|1982
1608302670000|2020-12-18 14:44:30|4108|4086|4108|4100|4108|4100|4108|4085|840
1608302680000|2020-12-18 14:44:40|4106|4095|4104|4087|4106|4095|4103|4085|1050
1608302690000|2020-12-18 14:44:50|4099|4094|4100|4094|4100|4094|4099|4087|2048
1608302700000|2020-12-18 14:45:00|4097|4087|4096|4087|4100|4091|4096|4087|1328
1608302710000|2020-12-18 14:45:10|4092|4085|4081|4063|4095|4085|4075|4062|1950
1608302720000|2020-12-18 14:45:20|4087|4062|4087|4062|4087|4063|4087|4062|800
1608302730000|2020-12-18 14:45:30||4075||4075||4075||4075|0
1608302740000|2020-12-18 14:45:40|4088|4076|4097|4076|4097|4083|4088|4076|800
1608302750000|2020-12-18 14:45:50|4096|4077|4097|4076|4097|4081|4092|4076|650
1608302760000|2020-12-18 14:46:00||4077||4086||4086||4077|1901
1608302770000|2020-12-18 14:46:10|4092|4076|4092|4076|4092|4077|4090|4076|1330
1608302780000|2020-12-18 14:46:20|4091|4077|4092|4076|4092|4077|4091|4076|200
1608302790000|2020-12-18 14:46:30|4090|4088|4088|4075|4092|4088|4085|4075|7553
1608302800000|2020-12-18 14:46:40|4083|4073|4076|4062|4088|4073|4076|4061|1000
1608302810000|2020-12-18 14:46:50|4087|4065|4087|4066|4087|4066|4079|4065|800
1608302820000|2020-12-18 14:47:00||4067||4066||4067||4066|200
1608302830000|2020-12-18 14:47:10|4086|4067|4090|4081|4090|4084|4086|4066|3600
1608302840000|2020-12-18 14:47:20|4091|4085|4094|4086|4094|4086|4091|4085|894
1608302850000|2020-12-18 14:47:30|4090|4087|4097|4092|4098|4093|4090|4087|27623
1608302860000|2020-12-18 14:47:40|4098||4097||4098||4097||600
1608302870000|2020-12-18 14:47:50|4098|4093|4100|4095|4100|4095|4098|4093|620
1608302880000|2020-12-18 14:48:00|4103|4096|4106|4099|4106|4099|4103|4096|5008
1608302890000|2020-12-18 14:48:10|4107|4102|4112|4105|4112|4105|4106|4102|26358
1608302900000|2020-12-18 14:48:20|4116|4106|4108|4092|4120|4110|4107|4092|5735
1608302910000|2020-12-18 14:48:30|4112|4104|4112|4093|4112|4104|4111|4092|1500
1608302920000|2020-12-18 14:48:40|4116|4100|4116|4107|4116|4107|4116|4100|2450
1608302930000|2020-12-18 14:48:50|4120|4112|4125|4116|4125|4120|4120|4112|6998
1608302940000|2020-12-18 14:49:00|4124|4112|4124|4117|4124|4117|4120|4112|946
1608302950000|2020-12-18 14:49:10|4121|4112|4124|4112|4124|4116|4121|4112|4825
1608302960000|2020-12-18 14:49:20|4120|4102|4113|4096|4120|4103|4104|4093|4400
1608302970000|2020-12-18 14:49:30|4112|4095|4111|4095|4112|4096|4111|4095|900
1608302980000|2020-12-18 14:49:40|4110||4110||4110||4110||300
1608302990000|2020-12-18 14:49:50|4111|4097|4117|4104|4117|4111|4111|4097|1250
1608303000000|2020-12-18 14:50:00|4118|4108|4120|4113|4124|4116|4118|4108|1480
1608303010000|2020-12-18 14:50:10|4124|4118|4127|4118|4127|4124|4124|4118|2754
1608303020000|2020-12-18 14:50:20|4123|4114|4125|4120|4127|4120|4123|4114|2635
1608303030000|2020-12-18 14:50:30|4127|4122|4124|4111|4131|4127|4122|4111|3978
1608303040000|2020-12-18 14:50:40|4118|4112|4121|4102|4121|4112|4118|4102|3007
1608303050000|2020-12-18 14:50:50||4103||4103||4103||4103|100
1608303060000|2020-12-18 14:51:00||4102||4111||4111||4102|100
1608303070000|2020-12-18 14:51:10|4119|4104|4118|4106|4121|4106|4118|4104|1400
1608303080000|2020-12-18 14:51:20|4111|4100|4116|4102|4118|4102|4110|4100|1600
1608303090000|2020-12-18 14:51:30|4114|4101|4116|4105|4116|4105|4099|4095|5358
1608303100000|2020-12-18 14:51:40|4118|4111|4120|4105|4120|4111|4113|4105|1100
1608303110000|2020-12-18 14:51:50|4114||4114||4114||4114||0
1608303120000|2020-12-18 14:52:00||4106||4106||4110||4105|1035
1608303130000|2020-12-18 14:52:10|||||||||300
1608303140000|2020-12-18 14:52:20|4120|4110|4120|4110|4120|4110|4120|4110|858
1608303150000|2020-12-18 14:52:30|4121|4115|4121|4115|4121|4115|4121|4115|250
1608303160000|2020-12-18 14:52:40|4118|4112|4121|4109|4121|4115|4114|4109|3799
1608303170000|2020-12-18 14:52:50|4120|4106|4116|4113|4121|4114|4113|4105|4051
1608303180000|2020-12-18 14:53:00|4115|4114|4125|4118|4125|4118|4115|4114|4491
1608303190000|2020-12-18 14:53:10|4130|4121|4130|4125|4130|4125|4130|4121|1557
1608303200000|2020-12-18 14:53:20|4131|4127|4138|4134|4138|4134|4131|4127|2422
1608303210000|2020-12-18 14:53:30|4137|4132|4138|4133|4140|4135|4136|4132|4248
1608303220000|2020-12-18 14:53:40|4137|4132|4138|4127|4138|4132|4128|4120|8052
1608303230000|2020-12-18 14:53:50|4137|4128|4138|4132|4138|4132|4137|4128|700
1608303240000|2020-12-18 14:54:00|4136|4134|4144|4136|4144|4136|4135|4128|10315
1608303250000|2020-12-18 14:54:10|4143|4137|4137|4128|4143|4138|4137|4128|4084
1608303260000|2020-12-18 14:54:20|4134|4131|4134|4128|4134|4131|4134|4128|1700
1608303270000|2020-12-18 14:54:30|4137|4129|4137|4131|4137|4131|4137|4129|600
1608303280000|2020-12-18 14:54:40|4142|4132|4141|4137|4142|4137|4140|4132|835
1608303290000|2020-12-18 14:54:50|4142|4138|4143|4139|4144|4141|4142|4138|2811
1608303300000|2020-12-18 14:55:00|4144|4141|4143|4136|4153|4148|4143|4136|15940
1608303310000|2020-12-18 14:55:10|4139|4137|4147|4138|4154|4141|4139|4137|5000
1608303320000|2020-12-18 14:55:20|4140|4139|4144|4139|4147|4141|4140|4139|2900
1608303330000|2020-12-18 14:55:30|4154|4141|4153|4143|4157|4143|4153|4141|1336
1608303340000|2020-12-18 14:55:40|4149|4146|4153|4146|4153|4146|4149|4146|400
1608303350000|2020-12-18 14:55:50|4157|4149|4159|4154|4159|4154|4154|4149|4000
1608303360000|2020-12-18 14:56:00||4155||4155||4158||4155|2272
1608303370000|2020-12-18 14:56:10|4157|4154|4152|4145|4157|4154|4150|4145|7602
1608303380000|2020-12-18 14:56:20|4150|4144|4148|4140|4150|4144|4145|4137|1700
1608303390000|2020-12-18 14:56:30|4147|4145|4146|4137|4148|4147|4146|4137|2466
1608303400000|2020-12-18 14:56:40|4145|4140|4159|4150|4160|4150|4142|4139|14007
1608303410000|2020-12-18 14:56:50|4160|4145|4154|4143|4160|4145|4154|4143|5400
1608303420000|2020-12-18 14:57:00|4153|4137|4148|4137|4153|4137|4148|4137|2050
1608303430000|2020-12-18 14:57:10|4149|4138|4159|4153|4160|4154|4149|4138|3720
1608303440000|2020-12-18 14:57:20|4156|4150|4155|4150|4158|4151|4152|4149|1190
1608303450000|2020-12-18 14:57:30||4151||4151||4151||4151|900
1608303460000|2020-12-18 14:57:40|4153|4150|4143|4135|4154|4150|4142|4135|3300
1608303470000|2020-12-18 14:57:50|4142||4139||4142||4139||2270
1608303480000|2020-12-18 14:58:00|4137|4132|4133|4121|4137|4133|4131|4121|2785
1608303490000|2020-12-18 14:58:10|4135|4122|4135|4121|4135|4129|4135|4121|5225
1608303500000|2020-12-18 14:58:20|4137|4122|4134|4123|4140|4134|4134|4122|3530
1608303510000|2020-12-18 14:58:30|4135|4120|4135|4120|4135|4120|4135|4120|450
1608303520000|2020-12-18 14:58:40||4121||4121||4121||4121|550
1608303530000|2020-12-18 14:58:50|4128|4122|4135|4123|4135|4124|4128|4122|2673
1608303540000|2020-12-18 14:59:00|4136|4127|4141|4136|4141|4137|4136|4127|6939
1608303550000|2020-12-18 14:59:10|4142|4140|4143|4138|4143|4140|4141|4138|1200
1608303560000|2020-12-18 14:59:20|4146|4140|4149|4146|4149|4146|4146|4140|1000
1608303570000|2020-12-18 14:59:30|4148|4141|4150|4145|4150|4145|4148|4141|1100
1608303580000|2020-12-18 14:59:40|4155|4147|4150|4147|4155|4149|4149|4146|4480
1608303590000|2020-12-18 14:59:50|4149|4135|4139|4127|4149|4141|4137|4127|3930
1608303600000|2020-12-18 15:00:00|||||||||100
1608303610000|2020-12-18 15:00:10|4145|4130|4144|4132|4145|4134|4144|4130|3962
1608303620000|2020-12-18 15:00:20|4137|4128|4138|4128|4138|4128|4137|4128|1483
1608303630000|2020-12-18 15:00:30||4129||4129||4129||4129|0
1608303640000|2020-12-18 15:00:40|4135|4132|4135|4126|4135|4132|4132|4126|3130
1608303650000|2020-12-18 15:00:50|4134|4120|4130|4120|4135|4120|4128|4120|1200
1608303660000|2020-12-18 15:01:00|||||||||200
1608303670000|2020-12-18 15:01:10|4125|4122|4130|4123|4130|4123|4125|4122|2770
1608303680000|2020-12-18 15:01:20|4127|4125|4129|4125|4130|4125|4127|4125|401
1608303690000|2020-12-18 15:01:30|4130|4127|4139|4129|4140|4129|4130|4127|2346
1608303700000|2020-12-18 15:01:40||4132||4129||4132||4129|1000
1608303710000|2020-12-18 15:01:50|4140|4130|4140|4131|4140|4134|4140|4130|100
1608303720000|2020-12-18 15:02:00|4144|4134|4146|4137|4146|4138|4144|4131|1100
1608303730000|2020-12-18 15:02:10|4147|4141|4150|4145|4150|4147|4147|4138|1214
1608303740000|2020-12-18 15:02:20||4147||4145||4147||4145|706
1608303750000|2020-12-18 15:02:30|4151|4142|4150|4142|4151|4142|4148|4142|1422
1608303760000|2020-12-18 15:02:40|4149||4149||4149||4149||100
1608303770000|2020-12-18 15:02:50|||||||||1428
1608303780000|2020-12-18 15:03:00|||||||||1800
1608303790000|2020-12-18 15:03:10|4150|4145|4155|4145|4155|4148|4150|4145|2600
1608303800000|2020-12-18 15:03:20|4157|4149|4157|4153|4157|4153|4157|4145|5459
1608303810000|2020-12-18 15:03:30|4158|4155|4162|4155|4164|4161|4158|4153|7378
1608303820000|2020-12-18 15:03:40|4164|4159|4164|4159|4164|4159|4164|4159|3580
1608303830000|2020-12-18 15:03:50|4165|4162|4167|4163|4167|4165|4165|4162|2765
1608303840000|2020-12-18 15:04:00|4166|4162|4166|4159|4166|4163|4165|4159|11645
1608303850000|2020-12-18 15:04:10|4167|4165|4169|4164|4169|4165|4167|4159|7537
1608303860000|2020-12-18 15:04:20|4170|4166|4178|4170|4180|4170|4170|4165|7245
1608303870000|2020-12-18 15:04:30|4174|4169|4169|4164|4178|4169|4169|4164|1736
1608303880000|2020-12-18 15:04:40|4167|4160|4166|4156|4167|4160|4165|4155|2415
1608303890000|2020-12-18 15:04:50|4160|4148|4157|4150|4160|4150|4157|4145|4400
1608303900000|2020-12-18 15:05:00|4156||4155||4156||4155||755
1608303910000|2020-12-18 15:05:10|4156|4152|4147|4140|4156|4152|4147|4140|3984
1608303920000|2020-12-18 15:05:20|4150|4141|4150|4142|4155|4142|4150|4141|1300
1608303930000|2020-12-18 15:05:30|4149|4141|4141|4135|4149|4141|4141|4135|1592
1608303940000|2020-12-18 15:05:40|||||||||100
1608303950000|2020-12-18 15:05:50|4138|4130|4137|4131|4140|4132|4137|4130|6600
1608303960000|2020-12-18 15:06:00|4135|4132|4130|4121|4135|4132|4130|4121|2600
1608303970000|2020-12-18 15:06:10|4129|4122|4129|4122|4129|4123|4129|4121|500
1608303980000|2020-12-18 15:06:20|||||||||675
1608303990000|2020-12-18 15:06:30|4128|4121|4122|4118|4129|4121|4122|4115|2599
1608304000000|2020-12-18 15:06:40|4125|4119|4138|4125|4138|4125|4125|4119|2736
1608304010000|2020-12-18 15:06:50|4130|4126|4136|4127|4136|4131|4130|4126|1092
1608304020000|2020-12-18 15:07:00|4135||4133||4135||4133||300
1608304030000|2020-12-18 15:07:10|4134|4130|4136|4133|4136|4134|4134|4127|3862
1608304050000|2020-12-18 15:07:30|4140|4134|4140|4134|4140|4134|4140|4133|1400
1608304060000|2020-12-18 15:07:40|||||||||1381
1608304070000|2020-12-18 15:07:50|4142|4137|4142|4134|4142|4137|4142|4134|1262
1608304080000|2020-12-18 15:08:00|4143|4137|4146|4141|4146|4141|4143|4137|3000
1608304090000|2020-12-18 15:08:10|4147||4150||4150||4147||1150
1608304100000|2020-12-18 15:08:20||4142||4142||4142||4141|1083
1608304110000|2020-12-18 15:08:30|||||||||2480
1608304120000|2020-12-18 15:08:40|4148|4146|4150|4144|4150|4146|4148|4144|2025
1608304130000|2020-12-18 15:08:50|4149|4143|4144|4137|4149|4144|4144|4137|2380
1608304140000|2020-12-18 15:09:00|4143|4140|4150|4139|4150|4140|4143|4139|1420
1608304150000|2020-12-18 15:09:10|4147||4147||4147||4147||557
1608304160000|2020-12-18 15:09:20|||||||||2500
1608304170000|2020-12-18 15:09:30|4150|4140|4150|4141|4150|4144|4150|4140|1150
1608304180000|2020-12-18 15:09:40|4149||4149||4149||4149||251
1608304190000|2020-12-18 15:09:50||4144||4145||4145||4144|200
1608304200000|2020-12-18 15:10:00|4147|4144|4148|4139|4149|4145|4147|4139|2553
1608304210000|2020-12-18 15:10:10|4149|4147|4154|4147|4154|4148|4149|4139|4154
1608304220000|2020-12-18 15:10:20|||||||||1300
1608304240000|2020-12-18 15:10:40|4156|4150|4156|4150|4156|4150|4156|4150|774
1608304250000|2020-12-18 15:10:50|4154||4156||4156||4154||400
1608304260000|2020-12-18 15:11:00||4152||4151||4152||4151|500
1608304270000|2020-12-18 15:11:10|4158|4153|4152|4143|4158|4153|4149|4143|5174
1608304280000|2020-12-18 15:11:20|4151|4142|4151|4142|4151|4142|4151|4142|0
1608304290000|2020-12-18 15:11:30||4143||4143||4143||4143|200
1608304300000|2020-12-18 15:11:40|4148|4142|4145|4136|4149|4142|4141|4135|2106
1608304310000|2020-12-18 15:11:50|4144||4144||4144||4144||0
1608304320000|2020-12-18 15:12:00|4139|4135|4138|4132|4139|4136|4138|4126|7839
1608304330000|2020-12-18 15:12:10|4139|4133|4147|4136|4148|4136|4139|4132|1802
1608304340000|2020-12-18 15:12:20|4146||4143||4147||4143||850
1608304350000|2020-12-18 15:12:30|4142||4142||4142||4142||100
1608304360000|2020-12-18 15:12:40|||||||||200
1608304370000|2020-12-18 15:12:50|4143|4139|4143|4138|4143|4139|4143|4136|2432
1608304380000|2020-12-18 15:13:00|4147|4140|4147|4142|4148|4142|4147|4139|2643
1608304390000|2020-12-18 15:13:10|4149|4144|4149|4144|4149|4144|4149|4144|600
1608304400000|2020-12-18 15:13:20|||||||||320
1608304410000|2020-12-18 15:13:30|4148|4142|4146|4142|4148|4142|4146|4142|3006
1608304430000|2020-12-18 15:13:50|4147|4143|4148|4142|4149|4147|4147|4142|2700
1608304440000|2020-12-18 15:14:00|4149|4144|4149|4144|4149|4144|4149|4144|900
1608304450000|2020-12-18 15:14:10|4151|4145|4151|4145|4151|4145|4151|4145|4900
1608304460000|2020-12-18 15:14:20||4148||4148||4148||4148|7350
1608304470000|2020-12-18 15:14:30|4152|4149|4151|4149|4152|4150|4151|4148|5868
1608304480000|2020-12-18 15:14:40|4150|4148|4149|4143|4150|4150|4149|4143|15078
1608304490000|2020-12-18 15:14:50|4148|4144|4148|4144|4148|4144|4148|4144|1003
1608304500000|2020-12-18 15:15:00|4149|4146|4150|4146|4150|4147|4149|4146|1344
1608304510000|2020-12-18 15:15:10|4156|4148|4156|4148|4156|4148|4156|4148|800
1608304520000|2020-12-18 15:15:20|4154|4149|4154|4151|4157|4151|4154|4149|600
1608304530000|2020-12-18 15:15:30|4157|4150|4157|4149|4157|4151|4157|4149|1100
1608304540000|2020-12-18 15:15:40||4150||4150||4150||4150|700
1608304550000|2020-12-18 15:15:50||4151||4150||4151||4150|800
1608304560000|2020-12-18 15:16:00|4158|4151|4158|4151|4158|4151|4158|4151|661
1608304570000|2020-12-18 15:16:10|||||||||200
1608304580000|2020-12-18 15:16:20|4160|4155|4166|4157|4167|4158|4160|4155|3773
1608304590000|2020-12-18 15:16:30|4165|4162|4165|4160|4165|4162|4164|4157|1150
1608304600000|2020-12-18 15:16:40|4163|4158|4161|4155|4165|4160|4161|4155|4733
1608304620000|2020-12-18 15:17:00|||||||||100
1608304630000|2020-12-18 15:17:10|4162|4158|4165|4160|4165|4163|4162|4158|4603
1608304640000|2020-12-18 15:17:20|4166|4162|4165|4162|4166|4162|4165|4162|2700
1608304650000|2020-12-18 15:17:30|4166|4163|4166|4162|4166|4163|4166|4162|2474
1608304660000|2020-12-18 15:17:40|4167|4165|4170|4165|4170|4166|4167|4165|1396
1608304670000|2020-12-18 15:17:50|||||||||300
1608304680000|2020-12-18 15:18:00|4172|4169|4170|4165|4172|4169|4170|4165|2628
1608304690000|2020-12-18 15:18:10|||||||||200
1608304700000|2020-12-18 15:18:20|4172|4167|4172|4166|4172|4167|4172|4165|456
1608304710000|2020-12-18 15:18:30|4173|4168|4175|4169|4176|4170|4173|4168|1415
1608304720000|2020-12-18 15:18:40|4173|4170|4175|4172|4175|4172|4173|4169|5120
1608304730000|2020-12-18 15:18:50|4176|4173|4177|4175|4177|4175|4176|4173|995
1608304740000|2020-12-18 15:19:00|4180|4177|4180|4177|4180|4177|4180|4177|4605
1608304750000|2020-12-18 15:19:10|4181|4178|4184|4181|4185|4181|4180|4177|7350
1608304760000|2020-12-18 15:19:20|4183|4182|4179|4175|4183|4182|4179|4174|8794
1608304770000|2020-12-18 15:19:30|4183||4183||4183||4183||1400
1608304780000|2020-12-18 15:19:40|4182|4180|4177|4175|4182|4180|4177|4174|4694
1608304790000|2020-12-18 15:19:50|4176|4174|4177|4173|4177|4175|4175|4173|3000
1608304800000|2020-12-18 15:20:00|||||||||459
1608304810000|2020-12-18 15:20:10|4176|4175|4173|4167|4177|4175|4173|4167|4800
1608304820000|2020-12-18 15:20:20|||||||||1500
1608304830000|2020-12-18 15:20:30|4172|4170|4169|4165|4172|4170|4169|4165|1300
1608304840000|2020-12-18 15:20:40|4167|4162|4163|4159|4167|4162|4163|4159|896
1608304850000|2020-12-18 15:20:50|4165|4162|4176|4166|4183|4175|4165|4162|22547
1608304860000|2020-12-18 15:21:00|4172||4170||4172||4170||1200
1608304870000|2020-12-18 15:21:10|4168|4165|4167|4159|4168|4165|4165|4156|700
1608304880000|2020-12-18 15:21:20|4163|4156|4163|4158|4163|4159|4163|4155|1300
1608304890000|2020-12-18 15:21:30|4162|4157|4162|4155|4162|4158|4159|4155|2200
1608304900000|2020-12-18 15:21:40|4159|4152|4158|4152|4159|4152|4157|4152|2200
1608304910000|2020-12-18 15:21:50|4155|4150|4152|4146|4155|4150|4151|4146|1746
1608304920000|2020-12-18 15:22:00|4154|4147|4155|4151|4155|4151|4154|4147|2193
1608304930000|2020-12-18 15:22:10|4154|4152|4165|4155|4166|4165|4153|4151|17520
1608304940000|2020-12-18 15:22:20|4161|4156|4157|4150|4162|4156|4157|4148|23127
1608304950000|2020-12-18 15:22:30|4158|4153|4160|4152|4162|4155|4158|4150|3820
1608304960000|2020-12-18 15:22:40||4153||4156||4156||4153|0
1608304970000|2020-12-18 15:22:50|4159|4154|4160|4155|4160|4156|4158|4154|1000
1608304980000|2020-12-18 15:23:00|4162|4156|4160|4157|4162|4158|4160|4156|2405
1608304990000|2020-12-18 15:23:10|4162|4158|4160|4157|4162|4158|4160|4157|2937
1608305000000|2020-12-18 15:23:20|4159|4158|4160|4159|4163|4159|4158|4156|4005
1608305010000|2020-12-18 15:23:30|4163|4160|4160|4151|4163|4160|4153|4151|23241
1608305020000|2020-12-18 15:23:40|4159|4148|4152|4146|4159|4149|4150|4146|12384
1608305030000|2020-12-18 15:23:50|||||||||1900
1608305040000|2020-12-18 15:24:00||4148||4148||4148||4148|0
1608305050000|2020-12-18 15:24:10|||||||||500
1608305060000|2020-12-18 15:24:20|4153|4150|4151|4142|4153|4150|4151|4142|3028
1608305080000|2020-12-18 15:24:40|||||||||300
1608305090000|2020-12-18 15:24:50|||||||||800
1608305100000|2020-12-18 15:25:00||4143||4142||4144||4142|1200
1608305110000|2020-12-18 15:25:10||4143||4142||4143||4142|300
1608305120000|2020-12-18 15:25:20|4150|4144|4150|4144|4150|4144|4150|4144|1100
1608305130000|2020-12-18 15:25:30|||||||||1314
1608305140000|2020-12-18 15:25:40|||||||||600
1608305150000|2020-12-18 15:25:50|4151|4147|4151|4145|4151|4147|4151|4144|2063
1608305160000|2020-12-18 15:26:00|||||||||541
1608305170000|2020-12-18 15:26:10||4146||4146||4146||4146|500
1608305180000|2020-12-18 15:26:20|||||||||200
1608305190000|2020-12-18 15:26:30|4152|4148|4151|4146|4152|4148|4151|4146|400
1608305200000|2020-12-18 15:26:40||4147||4148||4148||4147|350
1608305210000|2020-12-18 15:26:50|4150|4147|4151|4144|4151|4148|4148|4144|2129
1608305220000|2020-12-18 15:27:00|4150|4143|4136|4130|4150|4143|4136|4128|3710
1608305230000|2020-12-18 15:27:10|4134|4126|4130|4123|4134|4127|4129|4123|7146
1608305240000|2020-12-18 15:27:20|4129|4125|4129|4123|4129|4125|4129|4123|591
1608305250000|2020-12-18 15:27:30|4125|4125|4129|4125|4129|4125|4125|4125|755
1608305260000|2020-12-18 15:27:40|4127|4123|4126|4123|4129|4123|4126|4123|2600
1608305270000|2020-12-18 15:27:50|4124|4122|4125|4121|4125|4122|4124|4121|1300
1608305280000|2020-12-18 15:28:00||4122||4121||4122||4121|350
1608305290000|2020-12-18 15:28:10|4124|4120|4117|4112|4125|4120|4115|4111|4309
1608305300000|2020-12-18 15:28:20|4114|4109|4112|4108|4114|4109|4112|4108|3117
1608305310000|2020-12-18 15:28:30|4111|4107|4112|4108|4113|4110|4110|4107|3719
1608305320000|2020-12-18 15:28:40|4111|4109|4106|4100|4111|4109|4106|4100|3929
1608305330000|2020-12-18 15:28:50|4103|4097|4098|4093|4106|4100|4098|4093|7375
1608305340000|2020-12-18 15:29:00|4100|4095|4100|4095|4100|4095|4100|4095|1923
1608305360000|2020-12-18 15:29:20|4101|4097|4108|4101|4109|4101|4101|4095|6238
1608305370000|2020-12-18 15:29:30|4107|4102|4107|4104|4107|4104|4107|4102|106
1608305380000|2020-12-18 15:29:40|4106|4103|4105|4100|4107|4104|4104|4100|1101
1608305390000|2020-12-18 15:29:50||4103||4103||4103||4103|100
1608305400000|2020-12-18 15:30:00|4104|4100|4105|4100|4105|4100|4104|4100|800
1608305410000|2020-12-18 15:30:10|4106|4102|4109|4104|4109|4105|4106|4102|2002
1608305420000|2020-12-18 15:30:20|4110|4106|4119|4107|4119|4108|4110|4105|1158
1608305430000|2020-12-18 15:30:30|4118|4110|4118|4110|4118|4110|4118|4110|1750
1608305440000|2020-12-18 15:30:40|||||||||800
1608305450000|2020-12-18 15:30:50|4119|4114|4125|4120|4125|4121|4119|4114|927
1608305460000|2020-12-18 15:31:00|4124|4122|4134|4125|4134|4125|4124|4120|400
1608305470000|2020-12-18 15:31:10|4132|4122|4110|4103|4134|4122|4110|4103|11386
1608305490000|2020-12-18 15:31:30||4101||4101||4101||4101|500
1608305500000|2020-12-18 15:31:40||4103||4103||4103||4103|150
1608305510000|2020-12-18 15:31:50|4111|4108|4113|4105|4113|4108|4110|4103|1000
1608305520000|2020-12-18 15:32:00|||||||||500
1608305540000|2020-12-18 15:32:20|4112||4113||4113||4109||500
1608305560000|2020-12-18 15:32:40||4107||4107||4107||4107|485
1608305570000|2020-12-18 15:32:50|4116|4111|4121|4113|4121|4113|4116|4107|2000
1608305580000|2020-12-18 15:33:00|4125|4117|4125|4119|4125|4119|4125|4117|500
1608305590000|2020-12-18 15:33:10|4128|4121|4130|4124|4130|4124|4128|4121|900
1608305600000|2020-12-18 15:33:20|4131|4127|4135|4128|4136|4128|4131|4127|400
1608305610000|2020-12-18 15:33:30|4131|4127|4129|4121|4131|4127|4128|4121|800
1608305620000|2020-12-18 15:33:40|||||||||100
1608305640000|2020-12-18 15:34:00|4125|4119|4125|4115|4129|4119|4122|4115|2048
1608305650000|2020-12-18 15:34:10|||||||||100
1608305660000|2020-12-18 15:34:20|||||||||242
1608305670000|2020-12-18 15:34:30|||||||||1000
1608305680000|2020-12-18 15:34:40|4123|4110|4120|4108|4123|4110|4115|4107|2601
1608305690000|2020-12-18 15:34:50|4119||4118||4119||4117||200
1608305700000|2020-12-18 15:35:00|||||||||100
1608305710000|2020-12-18 15:35:10|4115||4115||4115||4115||0
1608305720000|2020-12-18 15:35:20|||||||||200
1608305730000|2020-12-18 15:35:30|4112|4106|4113|4108|4113|4108|4112|4105|1912
1608305740000|2020-12-18 15:35:40|4111|4106|4113|4106|4113|4106|4111|4106|669
1608305750000|2020-12-18 15:35:50|||||||||100
1608305760000|2020-12-18 15:36:00|4110||4110||4110||4110||1559
1608305770000|2020-12-18 15:36:10|||||||||200
1608305780000|2020-12-18 15:36:20|4114|4108|4114|4108|4114|4108|4114|4108|880
1608305790000|2020-12-18 15:36:30|4118|4111|4118|4111|4118|4111|4118|4111|700
1608305800000|2020-12-18 15:36:40|4122||4126||4126||4122||200
1608305810000|2020-12-18 15:36:50|||||||||1200
1608305820000|2020-12-18 15:37:00|4130|4112|4130|4118|4130|4118|4130|4112|537
1608305830000|2020-12-18 15:37:10|4133|4122|4133|4122|4133|4122|4133|4122|100
1608305840000|2020-12-18 15:37:20||4123||4122||4123||4122|442
1608305850000|2020-12-18 15:37:30|4132|4123|4132|4122|4132|4123|4132|4122|625
1608305860000|2020-12-18 15:37:40|4131||4131||4131||4131||1200
1608305870000|2020-12-18 15:37:50||4123||4123||4123||4122|1900
1608305880000|2020-12-18 15:38:00|4129|4122|4129|4122|4129|4122|4126|4122|1994
1608305890000|2020-12-18 15:38:10|4128|4125|4127|4114|4128|4125|4125|4113|1772
1608305900000|2020-12-18 15:38:20|4124|4113|4127|4113|4127|4113|4124|4113|0
1608305910000|2020-12-18 15:38:30|4125|4122|4127|4113|4127|4122|4125|4113|1050
1608305920000|2020-12-18 15:38:40|4125|4114|4127|4113|4127|4114|4125|4113|100
1608305930000|2020-12-18 15:38:50|4124||4124||4124||4124||200
1608305940000|2020-12-18 15:39:00|4122||4122||4122||4122||100
1608305950000|2020-12-18 15:39:10|4119||4121||4121||4119||100
1608305960000|2020-12-18 15:39:20|4118|4115|4127|4114|4127|4118|4118|4114|6300
1608305970000|2020-12-18 15:39:30|4126|4115|4127|4117|4127|4121|4126|4115|100
1608305980000|2020-12-18 15:39:40||4121||4117||4121||4117|0
1608305990000|2020-12-18 15:39:50|4130|4119|4136|4129|4136|4130|4130|4118|3106
1608306000000|2020-12-18 15:40:00|4133||4138||4138||4133||300
1608306010000|2020-12-18 15:40:10|4143|4130|4144|4133|4147|4133|4143|4129|921
1608306020000|2020-12-18 15:40:20||4138||4138||4138||4138|400
1608306030000|2020-12-18 15:40:30|4145|4140|4147|4140|4149|4143|4145|4140|1200
1608306040000|2020-12-18 15:40:40|4144|4138|4147|4138|4147|4140|4142|4138|1674
1608306050000|2020-12-18 15:40:50|||||||||700
1608306060000|2020-12-18 15:41:00|4145||4145||4145||4145||550
1608306080000|2020-12-18 15:41:20|4144||4144||4144||4144||0
1608306100000|2020-12-18 15:41:40||4141||4141||4141||4141|100
1608306110000|2020-12-18 15:41:50|4143|4140|4142|4130|4143|4140|4139|4130|1300
1608306120000|2020-12-18 15:42:00||4131||4131||4131||4131|100
1608306130000|2020-12-18 15:42:10||4132||4136||4136||4132|375
1608306140000|2020-12-18 15:42:20|4139|4135|4135|4125|4139|4135|4133|4125|1514
1608306150000|2020-12-18 15:42:30|4134||4135||4135||4134||400
1608306160000|2020-12-18 15:42:40|4130|4127|4134|4125|4135|4127|4130|4125|1273
1608306180000|2020-12-18 15:43:00|4141|4126|4141|4135|4141|4135|4141|4125|900
1608306190000|2020-12-18 15:43:10|||||||||200
1608306200000|2020-12-18 15:43:20|4145|4138|4145|4135|4145|4138|4145|4135|596
1608306210000|2020-12-18 15:43:30|4144||4144||4144||4144||350
1608306220000|2020-12-18 15:43:40||4137||4135||4137||4135|850
1608306240000|2020-12-18 15:44:00||4139||4139||4139||4139|300
1608306250000|2020-12-18 15:44:10|||||||||200
1608306260000|2020-12-18 15:44:20|4145|4142|4142|4136|4145|4142|4142|4136|1891
1608306270000|2020-12-18 15:44:30|||||||||100
1608306280000|2020-12-18 15:44:40|4140||4140||4140||4140||1333
1608306290000|2020-12-18 15:44:50|||||||||200
1608306300000|2020-12-18 15:45:00|4137|4135|4139|4133|4139|4136|4136|4133|2500
1608306310000|2020-12-18 15:45:10|||||||||300
1608306320000|2020-12-18 15:45:20|||||||||600
1608306330000|2020-12-18 15:45:30|4136|4128|4136|4130|4136|4133|4136|4128|1805
1608306340000|2020-12-18 15:45:40|||||||||300
1608306350000|2020-12-18 15:45:50||4127||4127||4130||4127|0
1608306360000|2020-12-18 15:46:00|4135|4130|4136|4129|4136|4131|4133|4127|465900
1608306380000|2020-12-18 15:46:20||4131||4131||4131||4131|100
1608306390000|2020-12-18 15:46:30|4133|4129|4133|4129|4133|4129|4133|4129|426
1608306400000|2020-12-18 15:46:40|||||||||400
1608306410000|2020-12-18 15:46:50|||||||||400
1608306420000|2020-12-18 15:47:00|4136|4131|4137|4130|4137|4131|4136|4130|1051
1608306430000|2020-12-18 15:47:10||4129||4129||4129||4129|0
1608306450000|2020-12-18 15:47:30|4139|4135|4144|4135|4145|4139|4139|4135|1355
1608306460000|2020-12-18 15:47:40|||||||||160
1608306470000|2020-12-18 15:47:50|4145|4140|4148|4141|4148|4142|4145|4140|350
1608306480000|2020-12-18 15:48:00|4146|4145|4146|4140|4146|4145|4146|4140|200
1608306490000|2020-12-18 15:48:10|||||||||100
1608306500000|2020-12-18 15:48:20|4147|4145|4148|4145|4148|4145|4147|4145|2300
1608306510000|2020-12-18 15:48:30|4149|4140|4148|4146|4149|4146|4147|4140|5266
1608306520000|2020-12-18 15:48:40|4147||4148||4149||4147||1120
1608306530000|2020-12-18 15:48:50|4147|4145|4147|4145|4148|4145|4147|4140|1900
1608306540000|2020-12-18 15:49:00|4146|4140|4148|4146|4148|4146|4146|4140|3100
1608306550000|2020-12-18 15:49:10|4149|4145|4148|4145|4149|4145|4147|4145|1300
1608306560000|2020-12-18 15:49:20|4149|4146|4150|4145|4150|4146|4149|4145|1159
1608306570000|2020-12-18 15:49:30|4151|4147|4149|4145|4151|4147|4149|4145|827
1608306580000|2020-12-18 15:49:40|||||||||300
1608306590000|2020-12-18 15:49:50||4147||4147||4147||4147|200
1608306600000|2020-12-18 15:50:00|4151|4148|4151|4147|4151|4148|4151|4147|591
1608306610000|2020-12-18 15:50:10|4150|4148|4151|4145|4151|4148|4150|4145|1132
1608306640000|2020-12-18 15:50:40|||||||||330
1608306650000|2020-12-18 15:50:50|4152|4148|4155|4145|4155|4150|4152|4145|3499
1608306660000|2020-12-18 15:51:00||4146||4145||4146||4145|900
1608306680000|2020-12-18 15:51:20||4146||4145||4146||4145|0
1608306690000|2020-12-18 15:51:30|||||||||200
1608306700000|2020-12-18 15:51:40|4154|4146|4155|4145|4155|4148|4150|4145|400
1608306720000|2020-12-18 15:52:00|4154|4144|4151|4141|4155|4145|4151|4140|3418
1608306730000|2020-12-18 15:52:10|4150|4140|4150|4140|4150|4140|4150|4140|500
1608306740000|2020-12-18 15:52:20|4149||4150||4150||4149||0
1608306750000|2020-12-18 15:52:30|||||||||250
1608306760000|2020-12-18 15:52:40|4146|4141|4150|4142|4150|4147|4146|4140|1213
1608306770000|2020-12-18 15:52:50|||||||||300
1608306780000|2020-12-18 15:53:00|||||||||200
1608306790000|2020-12-18 15:53:10|||||||||599
1608306800000|2020-12-18 15:53:20|4148|4140|4146|4136|4148|4140|4145|4134|700
1608306810000|2020-12-18 15:53:30|4143|4137|4144|4134|4144|4137|4143|4134|120
1608306820000|2020-12-18 15:53:40||4135||4134||4135||4134|256
1608306830000|2020-12-18 15:53:50|4140|4130|4143|4129|4143|4130|4140|4129|0
1608306840000|2020-12-18 15:54:00|4142||4142||4142||4141||100
1608306850000|2020-12-18 15:54:10|4141|4130|4137|4129|4141|4130|4136|4129|644
1608306860000|2020-12-18 15:54:20|4142|4130|4142|4134|4142|4134|4142|4130|1099
1608306870000|2020-12-18 15:54:30|4145|4135|4156|4135|4156|4142|4145|4135|920
1608306880000|2020-12-18 15:54:40||4147||4138||4147||4136|1300
1608306890000|2020-12-18 15:54:50|4159|4137|4160|4156|4162|4156|4158|4137|8881
1608306900000|2020-12-18 15:55:00|4162|4158|4160|4157|4162|4158|4160|4157|35128
1608306910000|2020-12-18 15:55:10|4162|4158|4160|4154|4162|4158|4160|4154|22906
1608306920000|2020-12-18 15:55:20||4155||4155||4155||4155|4600
1608306930000|2020-12-18 15:55:30|||||||||500
1608306950000|2020-12-18 15:55:50|4159|4157|4160|4155|4162|4157|4159|4155|5280
1608306960000|2020-12-18 15:56:00|||||||||800
1608306970000|2020-12-18 15:56:10||4156||4155||4156||4155|0
1608306980000|2020-12-18 15:56:20|4162||4160||4162||4160||1520
1608306990000|2020-12-18 15:56:30|4162||4160||4162||4160||0
1608307000000|2020-12-18 15:56:40|4159||4160||4160||4159||200
1608307010000|2020-12-18 15:56:50|||||||||300
1608307020000|2020-12-18 15:57:00|||||||||200
1608307030000|2020-12-18 15:57:10|||||||||500
1608307040000|2020-12-18 15:57:20|4162||4160||4162||4160||200
1608307050000|2020-12-18 15:57:30|4162||4160||4162||4160||200
1608307070000|2020-12-18 15:57:50|4159||4159||4159||4159||600
1608307080000|2020-12-18 15:58:00|4158|4154|4157|4152|4159|4154|4156|4152|3573
1608307090000|2020-12-18 15:58:10|4156|4151|4157|4151|4157|4151|4154|4151|700
1608307120000|2020-12-18 15:58:40|||||||||100
1608307140000|2020-12-18 15:59:00|4155|4150|4155|4144|4155|4150|4154|4144|600
1608307150000|2020-12-18 15:59:10|4157|4145|4157|4144|4157|4149|4157|4144|100
1608307160000|2020-12-18 15:59:20|4156|4147|4155|4145|4156|4147|4155|4144|0
1608307170000|2020-12-18 15:59:30|4156|4144|4157|4146|4157|4151|4156|4144|410
1608307180000|2020-12-18 15:59:40||4144||4150||4150||4144|301
1608307190000|2020-12-18 15:59:50||4152||4150||4152||4150|100
1608307200000|2020-12-18 16:00:00|||||||||1258
1608307210000|2020-12-18 16:00:10|4160|4153|4160|4156|4160|4156|4160|4151|1659
1608307220000|2020-12-18 16:00:20|4161|4157|4160|4157|4161|4157|4160|4157|100
1608307230000|2020-12-18 16:00:30|4161||4160||4161||4160||100
1608307240000|2020-12-18 16:00:40|||||||||460
1608307250000|2020-12-18 16:00:50|||||||||100
1608307260000|2020-12-18 16:01:00|||||||||1889
1608307270000|2020-12-18 16:01:10|4161|4158|4160|4157|4162|4158|4160|4157|3071
1608307280000|2020-12-18 16:01:20|4159|4156|4160|4151|4160|4157|4158|4151|3730
1608307290000|2020-12-18 16:01:30|||||||||100
1608307310000|2020-12-18 16:01:50|||||||||100
1608307320000|2020-12-18 16:02:00|||||||||200
1608307340000|2020-12-18 16:02:20||4155||4155||4155||4155|0
1608307350000|2020-12-18 16:02:30|||||||||150
1608307370000|2020-12-18 16:02:50|||||||||300
1608307380000|2020-12-18 16:03:00|4162|4156|4160|4155|4162|4156|4160|4155|200
1608307390000|2020-12-18 16:03:10|||||||||1000
1608307400000|2020-12-18 16:03:20|||||||||550
1608307410000|2020-12-18 16:03:30|4159|4152|4156|4150|4159|4155|4156|4148|1752
1608307420000|2020-12-18 16:03:40|4157|4148|4157|4150|4157|4150|4157|4148|200
1608307430000|2020-12-18 16:03:50|||||||||150
1608307440000|2020-12-18 16:04:00|4156||4156||4156||4156||321
1608307460000|2020-12-18 16:04:20|4155||4155||4155||4155||200
1608307470000|2020-12-18 16:04:30|||||||||340
1608307480000|2020-12-18 16:04:40|||||||||100
1608307500000|2020-12-18 16:05:00|||||||||100
1608307510000|2020-12-18 16:05:10|||||||||100
1608307520000|2020-12-18 16:05:20|4156|4153|4156|4150|4156|4153|4156|4150|300
1608307530000|2020-12-18 16:05:30|||||||||100
1608307540000|2020-12-18 16:05:40|4157|4153|4160|4154|4160|4154|4157|4153|500
1608307560000|2020-12-18 16:06:00|||||||||500
1608307580000|2020-12-18 16:06:20|4162|4157|4160|4157|4162|4158|4160|4157|700
1608307590000|2020-12-18 16:06:30|4162||4160||4162||4160||649
1608307600000|2020-12-18 16:06:40|4162|4158|4160|4157|4162|4158|4160|4157|200
1608307610000|2020-12-18 16:06:50|||||||||300
1608307620000|2020-12-18 16:07:00|4159|4156|4160|4151|4160|4156|4158|4151|1294
1608307630000|2020-12-18 16:07:10|||||||||225
1608307650000|2020-12-18 16:07:30||4152||4151||4152||4151|0
1608307660000|2020-12-18 16:07:40||4152||4151||4152||4151|0
1608307680000|2020-12-18 16:08:00||4152||4152||4153||4151|0
1608307700000|2020-12-18 16:08:20|4158||4160||4160||4158||100
1608307710000|2020-12-18 16:08:30|||||||||400
1608307720000|2020-12-18 16:08:40|4159||4159||4159||4159||0
1608307740000|2020-12-18 16:09:00||4154||4152||4154||4152|173
1608307750000|2020-12-18 16:09:10|4157||4157||4157||4157||134
1608307760000|2020-12-18 16:09:20|4159|4153|4159|4154|4159|4154|4159|4153|100
1608307770000|2020-12-18 16:09:30|4157||4157||4157||4157||0
1608307780000|2020-12-18 16:09:40|4159|4155|4160|4157|4160|4157|4159|4155|300
1608307790000|2020-12-18 16:09:50|4161||4160||4161||4160||0
1608307800000|2020-12-18 16:10:00|4159|4156|4158|4152|4160|4156|4156|4152|2046
1608307810000|2020-12-18 16:10:10|4157||4159||4159||4156||200
1608307820000|2020-12-18 16:10:20||4154||4154||4154||4154|0
1608307830000|2020-12-18 16:10:30|||||||||100
1608307840000|2020-12-18 16:10:40|||||||||200
1608307850000|2020-12-18 16:10:50|4157|4152|4153|4148|4157|4152|4153|4148|4652
1608307860000|2020-12-18 16:11:00|||||||||460
1608307870000|2020-12-18 16:11:10|4152|4144|4149|4148|4152|4148|4149|4144|2565
1608307880000|2020-12-18 16:11:20|4150||4150||4150||4150||600
1608307890000|2020-12-18 16:11:30|4149|4144|4148|4140|4149|4145|4146|4139|1250
1608307900000|2020-12-18 16:11:40|||||||||2800
1608307910000|2020-12-18 16:11:50|||||||||100
1608307920000|2020-12-18 16:12:00|4145|4142|4141|4136|4145|4142|4141|4136|1100
1608307930000|2020-12-18 16:12:10||4134||4133||4134||4133|0
1608307940000|2020-12-18 16:12:20|||||||||400
1608307950000|2020-12-18 16:12:30|||||||||100
1608307960000|2020-12-18 16:12:40|4140||4140||4140||4140||0
1608307970000|2020-12-18 16:12:50|||||||||1000
1608307980000|2020-12-18 16:13:00|4139|4129|4134|4129|4139|4133|4134|4129|1300
1608307990000|2020-12-18 16:13:10|4133|4125|4127|4121|4133|4125|4127|4121|994
1608308000000|2020-12-18 16:13:20||4122||4122||4122||4121|2250
1608308010000|2020-12-18 16:13:30||4121||4121||4121||4121|1360
1608308020000|2020-12-18 16:13:40|4126||4126||4126||4126||5700
1608308030000|2020-12-18 16:13:50|4125|4122|4119|4111|4125|4122|4118|4111|7192
1608308040000|2020-12-18 16:14:00|||||||||4622
1608308050000|2020-12-18 16:14:10|||||||||2478
1608308060000|2020-12-18 16:14:20|4115||4115||4115||4115||1100
1608308070000|2020-12-18 16:14:30|4114||4115||4115||4114||767
1608308080000|2020-12-18 16:14:40|||||||||1300
1608308090000|2020-12-18 16:14:50|||||||||1200
1608308100000|2020-12-18 16:15:00|||||||||400
1608308110000|2020-12-18 16:15:10|||||||||211
1608308120000|2020-12-18 16:15:20|4114|4110|4111|4105|4115|4110|4111|4105|2129
1608308130000|2020-12-18 16:15:30|4110|4104|4104|4100|4110|4104|4103|4100|1960
1608308140000|2020-12-18 16:15:40|4103|4098|4100|4091|4103|4098|4099|4091|4068
1608308150000|2020-12-18 16:15:50|||||||||1899
1608308160000|2020-12-18 16:16:00|4095||4094||4095||4094||2904
1608308170000|2020-12-18 16:16:10|4095|4092|4100|4091|4100|4094|4095|4091|7459
1608308180000|2020-12-18 16:16:20|4097|4092|4100|4093|4100|4093|4094|4092|5720
1608308190000|2020-12-18 16:16:30|||||||||3200
1608308200000|2020-12-18 16:16:40|4099||4099||4099||4099||100
1608308210000|2020-12-18 16:16:50|4098||4098||4099||4098||0
1608308220000|2020-12-18 16:17:00|||||||||460
1608308230000|2020-12-18 16:17:10|||||||||500
1608308240000|2020-12-18 16:17:20|4097|4091|4095|4090|4097|4091|4095|4088|2120
1608308250000|2020-12-18 16:17:30|4098|4091|4098|4090|4098|4092|4098|4090|200
1608308260000|2020-12-18 16:17:40|||||||||130
1608308270000|2020-12-18 16:17:50|4099|4092|4105|4095|4105|4096|4099|4090|6900
1608308280000|2020-12-18 16:18:00|||||||||3800
1608308290000|2020-12-18 16:18:10||4096||4096||4096||4096|1100
1608308300000|2020-12-18 16:18:20|4111|4100|4111|4102|4111|4102|4111|4100|500
1608308310000|2020-12-18 16:18:30|4116|4103|4109|4103|4116|4108|4109|4102|1700
1608308320000|2020-12-18 16:18:40|4105|4102|4103|4096|4105|4102|4102|4096|2240
1608308330000|2020-12-18 16:18:50|4104|4097|4100|4096|4104|4097|4100|4096|4300
1608308340000|2020-12-18 16:19:00|4103|4097|4103|4097|4103|4097|4103|4097|300
1608308350000|2020-12-18 16:19:10|4101||4101||4101||4101||0
1608308360000|2020-12-18 16:19:20|4105|4099|4105|4099|4105|4099|4105|4099|400
1608308370000|2020-12-18 16:19:30|4102||4102||4102||4102||100
1608308380000|2020-12-18 16:19:40|4105||4105||4105||4103||1600
1608308390000|2020-12-18 16:19:50|4111|4100|4111|4102|4111|4103|4111|4100|600
1608308400000|2020-12-18 16:20:00|4114||4114||4114||4114||100
1608308410000|2020-12-18 16:20:10||4104||4104||4104||4104|100
1608308420000|2020-12-18 16:20:20|4113|4105|4113|4104|4113|4105|4113|4104|300
1608308430000|2020-12-18 16:20:30|4112|4105|4112|4105|4112|4105|4112|4105|500
1608308440000|2020-12-18 16:20:40|||||||||100
1608308450000|2020-12-18 16:20:50|4110||4112||4112||4110||100
1608308460000|2020-12-18 16:21:00|4110|4108|4110|4105|4110|4108|4110|4105|800
1608308480000|2020-12-18 16:21:20||4107||4107||4107||4107|242
1608308490000|2020-12-18 16:21:30|4109|4109|4110|4107|4110|4109|4109|4107|1400
1608308500000|2020-12-18 16:21:40|4112|4110|4110|4108|4112|4110|4110|4107|7300
1608308510000|2020-12-18 16:21:50|4111|4107|4109|4105|4111|4108|4108|4105|4006
1608308520000|2020-12-18 16:22:00|||||||||100
1608308530000|2020-12-18 16:22:10|4107||4107||4107||4107||1100
1608308540000|2020-12-18 16:22:20|4106|4102|4106|4099|4106|4102|4105|4099|1044
1608308550000|2020-12-18 16:22:30|4103||4103||4103||4103||378
1608308560000|2020-12-18 16:22:40|4104|4100|4103|4099|4106|4100|4103|4099|650
1608308570000|2020-12-18 16:22:50|4106|4100|4103|4099|4106|4100|4103|4099|100
1608308580000|2020-12-18 16:23:00|4106|4100|4106|4100|4106|4101|4106|4100|660
1608308590000|2020-12-18 16:23:10|||||||||650
1608308600000|2020-12-18 16:23:20|4104||4106||4106||4104||2100
1608308610000|2020-12-18 16:23:30|||||||||1100
1608308620000|2020-12-18 16:23:40|4105||4105||4105||4105||300
1608308640000|2020-12-18 16:24:00|||||||||358
1608308650000|2020-12-18 16:24:10||4102||4102||4102||4102|170
1608308660000|2020-12-18 16:24:20|4106||4106||4108||4106||500
1608308670000|2020-12-18 16:24:30|4105|4100|4103|4101|4105|4101|4101|4100|2807
1608308680000|2020-12-18 16:24:40|||||||||100
1608308700000|2020-12-18 16:25:00|||||||||602
1608308710000|2020-12-18 16:25:10|4104|4102|4104|4101|4104|4102|4101|4099|3914
1608308720000|2020-12-18 16:25:20|||||||||100
1608308730000|2020-12-18 16:25:30|4108|4102|4111|4107|4111|4107|4108|4101|345
1608308740000|2020-12-18 16:25:40|4113||4113||4113||4113||0
1608308770000|2020-12-18 16:26:10||4109||4109||4109||4107|100
1608308780000|2020-12-18 16:26:20|4112|4110|4108|4104|4112|4112|4108|4104|5112
1608308790000|2020-12-18 16:26:30|4109|4105|4110|4105|4110|4105|4109|4105|210
1608308810000|2020-12-18 16:26:50|||||||||100
1608308820000|2020-12-18 16:27:00|||||||||100
1608308840000|2020-12-18 16:27:20|4109|4104|4107|4103|4109|4105|4107|4103|1826
1608308850000|2020-12-18 16:27:30|4105|4100|4107|4101|4107|4101|4105|4100|670
1608308860000|2020-12-18 16:27:40|4104|4102|4107|4101|4107|4102|4104|4101|300
1608308870000|2020-12-18 16:27:50|4113|4104|4110|4104|4113|4104|4110|4104|250
1608308890000|2020-12-18 16:28:10||4107||4104||4107||4104|811
1608308900000|2020-12-18 16:28:20|||||||||100
1608308910000|2020-12-18 16:28:30|||||||||100
1608308920000|2020-12-18 16:28:40|||||||||100
1608308930000|2020-12-18 16:28:50|4111|4107|4111|4107|4111|4107|4111|4107|200
1608308940000|2020-12-18 16:29:00|4113|4108|4119|4111|4119|4111|4113|4108|10215
1608308950000|2020-12-18 16:29:10|4120|4113|4126|4111|4126|4116|4120|4111|500
1608308960000|2020-12-18 16:29:20|4124|4112|4123|4116|4124|4116|4123|4112|200
1608308970000|2020-12-18 16:29:30|4124|4117|4124|4116|4124|4117|4124|4116|371
1608308980000|2020-12-18 16:29:40|4126|4120|4126|4122|4126|4122|4125|4119|600
1608308990000|2020-12-18 16:29:50|4127||4127||4127||4127||645
1608309000000|2020-12-18 16:30:00|4131|4125|4131|4125|4131|4126|4131|4125|600
1608309010000|2020-12-18 16:30:10|4129||4129||4129||4129||2200
1608309020000|2020-12-18 16:30:20|4128|4124|4124|4119|4128|4124|4123|4119|3100
1608309030000|2020-12-18 16:30:30|4122|4115|4123|4115|4123|4115|4121|4115|200
1608309040000|2020-12-18 16:30:40|||||||||200
1608309050000|2020-12-18 16:30:50|4121|4116|4122|4116|4122|4116|4121|4116|1500
1608309060000|2020-12-18 16:31:00|4121|4121|4126|4118|4128|4121|4121|4117|4900
1608309070000|2020-12-18 16:31:10|4123|4119|4122|4117|4126|4119|4121|4117|1500
1608309080000|2020-12-18 16:31:20|||||||||100
1608309090000|2020-12-18 16:31:30|||||||||400
1608309100000|2020-12-18 16:31:40|||||||||420
1608309120000|2020-12-18 16:32:00|||||||||100
1608309130000|2020-12-18 16:32:10|4121||4121||4121||4121||100
1608309140000|2020-12-18 16:32:20|4120|4116|4116|4112|4120|4116|4116|4112|1400
1608309150000|2020-12-18 16:32:30|4118|4114|4117|4112|4122|4115|4117|4112|200
1608309160000|2020-12-18 16:32:40|4121|4114|4121|4114|4121|4114|4121|4114|600
1608309170000|2020-12-18 16:32:50|4117||4117||4117||4117||0
1608309180000|2020-12-18 16:33:00|4116|4112|4114|4104|4117|4114|4107|4095|12469
1608309190000|2020-12-18 16:33:10|4113||4114||4114||4113||800
1608309200000|2020-12-18 16:33:20|4113|4105|4110|4104|4113|4105|4107|4104|300
1608309210000|2020-12-18 16:33:30|4108||4110||4110||4108||400
1608309220000|2020-12-18 16:33:40|||||||||200
1608309240000|2020-12-18 16:34:00|4107||4107||4107||4107||0
1608309250000|2020-12-18 16:34:10|4110||4110||4110||4110||600
1608309260000|2020-12-18 16:34:20|4114|4106|4114|4108|4114|4109|4114|4106|957
1608309270000|2020-12-18 16:34:30||4110||4110||4110||4110|0
1608309280000|2020-12-18 16:34:40||4111||4111||4111||4111|0
1608309290000|2020-12-18 16:34:50|4121|4112|4121|4113|4121|4113|4121|4112|642
1608309300000|2020-12-18 16:35:00|4122||4122||4122||4122||100
1608309320000|2020-12-18 16:35:20|4120||4120||4120||4120||0
1608309330000|2020-12-18 16:35:30|4121||4121||4121||4121||100
1608309350000|2020-12-18 16:35:50|||||||||250
1608309370000|2020-12-18 16:36:10||4115||4115||4115||4115|0
1608309380000|2020-12-18 16:36:20|||||||||100
1608309390000|2020-12-18 16:36:30|||||||||100
1608309400000|2020-12-18 16:36:40|4120||4120||4121||4120||0
1608309410000|2020-12-18 16:36:50|4118|4113|4118|4111|4119|4113|4117|4111|1796
1608309420000|2020-12-18 16:37:00||4112||4112||4112||4111|0
1608309430000|2020-12-18 16:37:10|||||||||255
1608309440000|2020-12-18 16:37:20|4117|4111|4112|4107|4117|4111|4112|4107|3825
1608309450000|2020-12-18 16:37:30|||||||||500
1608309460000|2020-12-18 16:37:40|||||||||100
1608309470000|2020-12-18 16:37:50|4110||4110||4110||4110||0
1608309490000|2020-12-18 16:38:10|4109|4106|4109|4103|4109|4107|4108|4103|2130
1608309520000|2020-12-18 16:38:40|||||||||100
1608309540000|2020-12-18 16:39:00|4110|4106|4110|4103|4110|4106|4110|4103|9000
1608309550000|2020-12-18 16:39:10|||||||||100
1608309560000|2020-12-18 16:39:20||4104||4104||4104||4104|100
1608309580000|2020-12-18 16:39:40|||||||||150
1608309590000|2020-12-18 16:39:50||4105||4104||4105||4104|100
1608309600000|2020-12-18 16:40:00||4105||4105||4105||4105|400
1608309610000|2020-12-18 16:40:10|4109|4104|4105|4100|4109|4104|4105|4097|1307
1608309620000|2020-12-18 16:40:20|4106|4098|4104|4098|4106|4098|4103|4098|1000
1608309630000|2020-12-18 16:40:30|4105||4105||4105||4103||0
1608309640000|2020-12-18 16:40:40|||||||||100
1608309660000|2020-12-18 16:41:00|4099|4097|4102|4096|4102|4097|4097|4096|2127
1608309670000|2020-12-18 16:41:10|4104||4104||4104||4104||400
1608309700000|2020-12-18 16:41:40|||||||||275
1608309710000|2020-12-18 16:41:50||4097||4096||4097||4096|100
1608309720000|2020-12-18 16:42:00|4110|4102|4110|4101|4110|4102|4110|4101|800
1608309730000|2020-12-18 16:42:10||4104||4104||4104||4104|0
1608309740000|2020-12-18 16:42:20|||||||||600
1608309750000|2020-12-18 16:42:30|4111|4107|4113|4107|4113|4109|4111|4107|400
1608309760000|2020-12-18 16:42:40|4117||4114||4117||4114||200
1608309770000|2020-12-18 16:42:50|||||||||150
1608309790000|2020-12-18 16:43:10|||||||||180
1608309800000|2020-12-18 16:43:20|4113|4106|4106|4104|4113|4106|4106|4104|1343
1608309810000|2020-12-18 16:43:30|4108|4101|4108|4100|4108|4101|4108|4099|100
1608309820000|2020-12-18 16:43:40||4103||4102||4103||4102|2149
1608309840000|2020-12-18 16:44:00|4112|4105|4112|4104|4112|4105|4112|4104|200
1608309860000|2020-12-18 16:44:20||4108||4108||4108||4108|0
1608309870000|2020-12-18 16:44:30|||||||||234
1608309880000|2020-12-18 16:44:40|4113|4110|4116|4112|4118|4113|4113|4109|2600
1608309900000|2020-12-18 16:45:00|4114|4109|4115|4112|4115|4112|4114|4109|1502
1608309910000|2020-12-18 16:45:10|4114|4110|4115|4110|4115|4110|4114|4109|400
1608309940000|2020-12-18 16:45:40|4116|4112|4122|4114|4122|4114|4116|4111|986
1608309960000|2020-12-18 16:46:00|4121||4121||4121||4121||100
1608309970000|2020-12-18 16:46:10|||||||||800
1608310010000|2020-12-18 16:46:50|||||||||200
1608310030000|2020-12-18 16:47:10|4120||4120||4120||4120||0
1608310040000|2020-12-18 16:47:20|4121||4121||4121||4121||100
1608310060000|2020-12-18 16:47:40|4120||4120||4120||4119||100
1608310080000|2020-12-18 16:48:00|||||||||300
1608310090000|2020-12-18 16:48:10||4117||4117||4117||4117|400
1608310100000|2020-12-18 16:48:20|4121|4118|4124|4119|4124|4120|4121|4117|200
1608310120000|2020-12-18 16:48:40|||||||||100
1608310130000|2020-12-18 16:48:50|4122|4120|4121|4117|4122|4120|4121|4117|2326
1608310140000|2020-12-18 16:49:00|4122||4122||4122||4122||300
1608310150000|2020-12-18 16:49:10|||||||||200
1608310160000|2020-12-18 16:49:20|4123||4123||4123||4123||100
1608310190000|2020-12-18 16:49:50|4120|4118|4120|4117|4120|4118|4120|4117|700
1608310200000|2020-12-18 16:50:00|4123|4118|4121|4117|4123|4118|4119|4117|2987
1608310210000|2020-12-18 16:50:10|||||||||100
1608310220000|2020-12-18 16:50:20|||||||||500
1608310240000|2020-12-18 16:50:40|4122||4122||4122||4122||100
1608310250000|2020-12-18 16:50:50|4121||4121||4122||4121||0
1608310260000|2020-12-18 16:51:00|4122||4121||4122||4121||300
1608310280000|2020-12-18 16:51:20|4122|4115|4122|4115|4122|4115|4119|4115|1100
1608310290000|2020-12-18 16:51:30|||||||||100
1608310300000|2020-12-18 16:51:40|4119||4119||4119||4119||0
1608310310000|2020-12-18 16:51:50|||||||||100
1608310330000|2020-12-18 16:52:10|||||||||200
1608310340000|2020-12-18 16:52:20|4118|4113|4114|4111|4118|4115|4114|4111|3503
1608310360000|2020-12-18 16:52:40|4113|4110|4112|4109|4113|4110|4112|4109|355
1608310370000|2020-12-18 16:52:50|4111|4107|4111|4107|4111|4107|4111|4107|300
1608310380000|2020-12-18 16:53:00|4110||4110||4110||4110||100
1608310390000|2020-12-18 16:53:10|4109|4108|4112|4107|4112|4108|4109|4107|300
1608310400000|2020-12-18 16:53:20||4109||4109||4109||4109|0
1608310420000|2020-12-18 16:53:40|4114|4110|4114|4110|4114|4112|4114|4110|1000
1608310430000|2020-12-18 16:53:50||4111||4111||4111||4110|1199
1608310460000|2020-12-18 16:54:20|||||||||100
1608310490000|2020-12-18 16:54:50|4113|4110|4107|4101|4113|4110|4105|4100|2917
1608310500000|2020-12-18 16:55:00||4100||4101||4101||4100|250
1608310510000|2020-12-18 16:55:10|4104|4100|4103|4099|4104|4100|4102|4099|900
1608310520000|2020-12-18 16:55:20|4101|4097|4100|4096|4101|4097|4100|4096|991
1608310530000|2020-12-18 16:55:30|4099|4094|4100|4094|4100|4094|4099|4094|200
1608310550000|2020-12-18 16:55:50|||||||||100
1608310580000|2020-12-18 16:56:20|4099||4099||4099||4099||300
1608310590000|2020-12-18 16:56:30|4100|4095|4103|4096|4104|4097|4099|4095|2400
1608310600000|2020-12-18 16:56:40|||||||||500
1608310610000|2020-12-18 16:56:50||4100||4100||4100||4100|0
1608310630000|2020-12-18 16:57:10|4105|4101|4105|4101|4105|4101|4105|4101|556
1608310640000|2020-12-18 16:57:20|4106||4107||4107||4106||400
1608310660000|2020-12-18 16:57:40|4106||4107||4107||4106||0
1608310670000|2020-12-18 16:57:50|4110|4102|4111|4102|4111|4102|4110|4102|100
1608310680000|2020-12-18 16:58:00|4114|4104|4114|4104|4114|4104|4114|4104|250
1608310690000|2020-12-18 16:58:10|4111||4111||4111||4111||0
1608310700000|2020-12-18 16:58:20|||||||||100
1608310710000|2020-12-18 16:58:30||4106||4106||4106||4106|0
1608310730000|2020-12-18 16:58:50|4109|4108|4113|4106|4114|4108|4109|4106|200
1608310740000|2020-12-18 16:59:00|4110|4108|4113|4108|4113|4109|4110|4108|5612
1608310760000|2020-12-18 16:59:20|4112|4109|4110|4108|4112|4109|4110|4107|847
1608310770000|2020-12-18 16:59:30|4109|4107|4110|4104|4110|4107|4109|4104|1800
1608310800000|2020-12-18 17:00:00|4109|4105|4111|4105|4111|4105|4109|4105|785
1608310810000|2020-12-18 17:00:10|4109|4104|4109|4104|4109|4104|4109|4104|0
1608310830000|2020-12-18 17:00:30|4105|4101|4105|4100|4105|4104|4105|4100|2217
1608310840000|2020-12-18 17:00:40|4103|4101|4105|4101|4105|4102|4103|4100|200
1608310850000|2020-12-18 17:00:50|||||||||300
1608310870000|2020-12-18 17:01:10||4102||4101||4102||4101|234
1608310880000|2020-12-18 17:01:20|4104|4103|4104|4100|4105|4103|4100|4096|6061
1608310890000|2020-12-18 17:01:30|||||||||100
1608310910000|2020-12-18 17:01:50|4103|4098|4102|4096|4103|4098|4101|4096|1039
1608310920000|2020-12-18 17:02:00|||||||||200
1608310930000|2020-12-18 17:02:10|4099||4099||4099||4099||0
1608310940000|2020-12-18 17:02:20|||||||||100
1608310960000|2020-12-18 17:02:40|4102|4098|4105|4100|4105|4101|4102|4098|1911
1608310970000|2020-12-18 17:02:50|||||||||439
1608310980000|2020-12-18 17:03:00|4104||4104||4105||4104||220
1608311000000|2020-12-18 17:03:20|4105|4102|4105|4102|4105|4103|4105|4102|400
1608311010000|2020-12-18 17:03:30|4104|4100|4105|4100|4105|4100|4104|4100|600
1608311030000|2020-12-18 17:03:50|4111|4102|4119|4110|4119|4110|4111|4102|3070
1608311040000|2020-12-18 17:04:00|4115||4120||4120||4112||4455
1608311050000|2020-12-18 17:04:10|4117|4111|4117|4111|4117|4111|4117|4111|200
1608311060000|2020-12-18 17:04:20|||||||||110
1608311080000|2020-12-18 17:04:40|4116|4110|4115|4110|4116|4110|4114|4110|436
1608311090000|2020-12-18 17:04:50|||||||||848
1608311100000|2020-12-18 17:05:00|4117|4112|4120|4112|4120|4112|4117|4112|900
1608311110000|2020-12-18 17:05:10||4113||4113||4113||4113|146
1608311130000|2020-12-18 17:05:30|4126|4114|4125|4118|4126|4118|4125|4114|300
1608311150000|2020-12-18 17:05:50||4120||4120||4120||4120|0
1608311160000|2020-12-18 17:06:00|4126|4122|4133|4121|4133|4124|4126|4121|14234
1608311170000|2020-12-18 17:06:10|||||||||700
1608311180000|2020-12-18 17:06:20|4132||4132||4132||4132||0
1608311190000|2020-12-18 17:06:30|4129|4122|4132|4121|4132|4122|4129|4121|695
1608311200000|2020-12-18 17:06:40|4131|4122|4132|4122|4132|4122|4131|4122|200
1608311210000|2020-12-18 17:06:50|4131|4123|4135|4125|4139|4135|4131|4123|13153
1608311220000|2020-12-18 17:07:00|4134|4127|4127|4121|4134|4127|4127|4121|1848
1608311250000|2020-12-18 17:07:30|4128|4122|4128|4121|4128|4122|4128|4121|1200
1608311260000|2020-12-18 17:07:40|||||||||100
1608311290000|2020-12-18 17:08:10|||||||||200
1608311300000|2020-12-18 17:08:20|||||||||100
1608311310000|2020-12-18 17:08:30|4127||4127||4127||4127||100
1608311330000|2020-12-18 17:08:50|||||||||200
1608311340000|2020-12-18 17:09:00||4122||4122||4122||4122|564
1608311360000|2020-12-18 17:09:20|||||||||200
1608311370000|2020-12-18 17:09:30|4126||4126||4126||4126||200
1608311390000|2020-12-18 17:09:50|4125|4121|4125|4121|4125|4121|4124|4121|300
1608311400000|2020-12-18 17:10:00|4124|4120|4123|4119|4124|4120|4123|4119|855
1608311410000|2020-12-18 17:10:10|||||||||245
1608311440000|2020-12-18 17:10:40||4121||4121||4121||4121|400
1608311450000|2020-12-18 17:10:50|4124|4122|4127|4122|4128|4127|4124|4122|3550
1608311520000|2020-12-18 17:12:00|||||||||1000
1608311530000|2020-12-18 17:12:10|||||||||100
1608311540000|2020-12-18 17:12:20|||||||||568
1608311560000|2020-12-18 17:12:40|||||||||100
1608311630000|2020-12-18 17:13:50|4128|4124|4128|4124|4128|4124|4128|4124|995
1608311650000|2020-12-18 17:14:10|4133|4125|4133|4126|4133|4126|4132|4125|5286
1608311660000|2020-12-18 17:14:20||4127||4127||4127||4127|550
1608311670000|2020-12-18 17:14:30|4132|4126|4129|4125|4132|4127|4129|4125|2400
1608311680000|2020-12-18 17:14:40|4127|4123|4129|4122|4129|4123|4127|4122|1042
1608311700000|2020-12-18 17:15:00|4128|4121|4126|4120|4128|4121|4125|4119|1848
1608311720000|2020-12-18 17:15:20|||||||||100
1608311750000|2020-12-18 17:15:50|||||||||100
1608311780000|2020-12-18 17:16:20|4125||4125||4125||4125||300
1608311790000|2020-12-18 17:16:30|||||||||200
1608311800000|2020-12-18 17:16:40|||||||||1300
1608311810000|2020-12-18 17:16:50|4126|4122|4129|4123|4131|4125|4126|4122|3690
1608311820000|2020-12-18 17:17:00|4133|4124|4133|4125|4133|4126|4133|4124|850
1608311830000|2020-12-18 17:17:10|||||||||297
1608311840000|2020-12-18 17:17:20|||||||||100
1608311850000|2020-12-18 17:17:30||4126||4126||4126||4126|200
1608311870000|2020-12-18 17:17:50|||||||||250
1608311880000|2020-12-18 17:18:00|4130||4130||4130||4130||200
1608311890000|2020-12-18 17:18:10|4129|4125|4139|4129|4139|4129|4128|4122|10496
1608311900000|2020-12-18 17:18:20|4138||4139||4139||4138||0
1608311910000|2020-12-18 17:18:30|4138||4137||4138||4137||0
1608311920000|2020-12-18 17:18:40|4135|4132|4137|4129|4137|4132|4135|4129|200
1608311930000|2020-12-18 17:18:50||4130||4130||4130||4130|2587
1608311940000|2020-12-18 17:19:00|||||||||100
1608311950000|2020-12-18 17:19:10|||||||||1535
1608311960000|2020-12-18 17:19:20||4133||4134||4134||4133|0
1608311970000|2020-12-18 17:19:30|4139|4135|4139|4135|4142|4136|4139|4135|1325
1608311980000|2020-12-18 17:19:40|4137|4134|4135|4134|4137|4134|4134|4130|5844
1608311990000|2020-12-18 17:19:50|||||||||500
1608312000000|2020-12-18 17:20:00|4136|4133|4134|4131|4139|4134|4133|4131|3142
1608312010000|2020-12-18 17:20:10|4133|4130|4134|4130|4134|4130|4133|4130|200
1608312020000|2020-12-18 17:20:20|4132|4129|4135|4131|4135|4131|4131|4129|7637
1608312030000|2020-12-18 17:20:30|4136|4132|4136|4132|4136|4133|4136|4132|1394
1608312040000|2020-12-18 17:20:40|4137|4134|4137|4134|4137|4134|4137|4134|0
1608312060000|2020-12-18 17:21:00|4142|4135|4142|4135|4142|4135|4142|4135|0
1608312070000|2020-12-18 17:21:10|||||||||100
1608312080000|2020-12-18 17:21:20|4141|4136|4140|4136|4141|4136|4140|4136|100
1608312090000|2020-12-18 17:21:30|4142||4141||4142||4141||0
1608312100000|2020-12-18 17:21:40|||||||||101
1608312130000|2020-12-18 17:22:10|4139|4137|4141|4137|4141|4137|4139|4137|325
1608312150000|2020-12-18 17:22:30|||||||||600
1608312160000|2020-12-18 17:22:40|4146|4139|4146|4140|4146|4140|4146|4139|100
1608312170000|2020-12-18 17:22:50|4147||4147||4147||4147||200
1608312190000|2020-12-18 17:23:10|||||||||200
1608312200000|2020-12-18 17:23:20||4142||4142||4142||4142|0
1608312210000|2020-12-18 17:23:30|||||||||687
1608312220000|2020-12-18 17:23:40|4150|4144|4150|4148|4150|4148|4150|4144|400
1608312240000|2020-12-18 17:24:00|4151|4149|4151|4149|4151|4149|4151|4149|4530
1608312250000|2020-12-18 17:24:10|4150|4150|4149|4146|4150|4150|4149|4146|1200
1608312260000|2020-12-18 17:24:20|4150|4145|4150|4145|4150|4145|4150|4145|1200
1608312270000|2020-12-18 17:24:30|4148|4142|4148|4142|4148|4142|4148|4142|400
1608312290000|2020-12-18 17:24:50||4139||4139||4139||4139|1000
1608312300000|2020-12-18 17:25:00||4138||4138||4138||4138|100
1608312330000|2020-12-18 17:25:30||4142||4142||4142||4138|0
1608312340000|2020-12-18 17:25:40||4138||4142||4142||4138|0
1608312350000|2020-12-18 17:25:50||4138||4138||4141||4138|100
1608312360000|2020-12-18 17:26:00|4147|4141|4148|4138|4148|4141|4147|4138|600
1608312370000|2020-12-18 17:26:10||4139||4138||4139||4138|0
1608312380000|2020-12-18 17:26:20|4146|4140|4148|4138|4148|4140|4146|4138|0
1608312390000|2020-12-18 17:26:30|4147|4140|4147|4140|4147|4140|4147|4138|100
1608312410000|2020-12-18 17:26:50|4145||4145||4145||4145||0
1608312420000|2020-12-18 17:27:00|4148|4142|4147|4140|4148|4143|4147|4140|300
1608312430000|2020-12-18 17:27:10||4142||4142||4142||4142|0
1608312440000|2020-12-18 17:27:20||4140||4140||4140||4140|3000
1608312450000|2020-12-18 17:27:30|||||||||228
1608312460000|2020-12-18 17:27:40|4146||4146||4146||4146||100
1608312470000|2020-12-18 17:27:50||4141||4140||4141||4140|0
1608312480000|2020-12-18 17:28:00|4145||4145||4145||4145||100
1608312490000|2020-12-18 17:28:10|||||||||1000
1608312520000|2020-12-18 17:28:40|4144||4144||4144||4144||0
1608312540000|2020-12-18 17:29:00|||||||||100
1608312550000|2020-12-18 17:29:10|4143|4139|4143|4138|4143|4139|4141|4138|1300
1608312560000|2020-12-18 17:29:20|||||||||100
1608312570000|2020-12-18 17:29:30|||||||||100
1608312600000|2020-12-18 17:30:00|4142|4137|4139|4135|4142|4138|4138|4133|4480
1608312610000|2020-12-18 17:30:10|4140|4136|4143|4138|4143|4138|4140|4136|604
1608312630000|2020-12-18 17:30:30||4140||4140||4141||4140|1050
1608312640000|2020-12-18 17:30:40|||||||||100
1608312650000|2020-12-18 17:30:50|||||||||1600
1608312670000|2020-12-18 17:31:10|4145||4145||4145||4145||100
1608312690000|2020-12-18 17:31:30|4144|4139|4140|4137|4144|4139|4139|4137|1900
1608312700000|2020-12-18 17:31:40|||||||||100
1608312710000|2020-12-18 17:31:50|4139|4135|4140|4135|4140|4135|4139|4135|760
1608312720000|2020-12-18 17:32:00|||||||||250
1608312760000|2020-12-18 17:32:40|||||||||160
1608312770000|2020-12-18 17:32:50|4142|4137|4145|4136|4146|4137|4142|4136|500
1608312780000|2020-12-18 17:33:00|4146||4146||4146||4146||0
1608312790000|2020-12-18 17:33:10||4137||4136||4137||4136|200
1608312800000|2020-12-18 17:33:20||4140||4140||4140||4140|0
1608312810000|2020-12-18 17:33:30|||||||||100
1608312830000|2020-12-18 17:33:50||4141||4140||4141||4140|0
1608312840000|2020-12-18 17:34:00||4141||4141||4141||4140|100
1608312890000|2020-12-18 17:34:50|4145||4145||4147||4145||600
1608312900000|2020-12-18 17:35:00|4143|4140|4145|4140|4145|4141|4143|4139|749
1608312910000|2020-12-18 17:35:10|4144||4145||4145||4143||300
1608312930000|2020-12-18 17:35:30|||||||||200
1608312940000|2020-12-18 17:35:40|4147|4142|4152|4145|4152|4145|4147|4142|1488
1608312950000|2020-12-18 17:35:50|4155|4147|4154|4149|4155|4149|4154|4147|3800
1608312960000|2020-12-18 17:36:00|4153|4148|4153|4148|4153|4148|4151|4148|2764
1608312970000|2020-12-18 17:36:10|||||||||100
1608312980000|2020-12-18 17:36:20|||||||||2700
1608313000000|2020-12-18 17:36:40|||||||||800
1608313010000|2020-12-18 17:36:50|||||||||1000
1608313020000|2020-12-18 17:37:00|||||||||800
1608313040000|2020-12-18 17:37:20|||||||||200
1608313050000|2020-12-18 17:37:30|4152||4152||4152||4152||200
1608313060000|2020-12-18 17:37:40|||||||||200
1608313070000|2020-12-18 17:37:50|||||||||350
1608313090000|2020-12-18 17:38:10|4150|4147|4149|4146|4150|4147|4149|4146|2001
1608313110000|2020-12-18 17:38:30|4148|4145|4149|4142|4152|4145|4146|4142|9144
1608313170000|2020-12-18 17:39:30|4148||4148||4148||4147||100
1608313210000|2020-12-18 17:40:10|||||||||100
1608313230000|2020-12-18 17:40:30|4147||4147||4147||4147||0
1608313240000|2020-12-18 17:40:40|4146||4146||4147||4146||300
1608313250000|2020-12-18 17:40:50|4148|4143|4149|4144|4149|4144|4148|4143|901
1608313270000|2020-12-18 17:41:10||4145||4145||4146||4145|200
1608313280000|2020-12-18 17:41:20|||||||||200
1608313290000|2020-12-18 17:41:30|||||||||100
1608313300000|2020-12-18 17:41:40|||||||||150
1608313350000|2020-12-18 17:42:30||4147||4147||4147||4147|0
1608313360000|2020-12-18 17:42:40|4148|4146|4149|4145|4149|4146|4148|4145|1001
1608313380000|2020-12-18 17:43:00|||||||||100
1608313400000|2020-12-18 17:43:20|4148||4149||4149||4148||100
1608313410000|2020-12-18 17:43:30|||||||||200
1608313430000|2020-12-18 17:43:50|||||||||100
1608313440000|2020-12-18 17:44:00|||||||||100
1608313460000|2020-12-18 17:44:20|4150|4147|4150|4148|4150|4148|4150|4146|660
1608313470000|2020-12-18 17:44:30|||||||||200
1608313490000|2020-12-18 17:44:50|||||||||700
1608313500000|2020-12-18 17:45:00|4149|4147|4150|4147|4150|4147|4149|4147|1100
1608313540000|2020-12-18 17:45:40|||||||||100
1608313570000|2020-12-18 17:46:10|4149|4148|4154|4151|4154|4151|4149|4147|11449
1608313580000|2020-12-18 17:46:20|4153|4150|4153|4149|4153|4151|4152|4149|1299
1608313590000|2020-12-18 17:46:30|||||||||300
1608313600000|2020-12-18 17:46:40|4152|4148|4151|4149|4152|4149|4150|4146|3200
1608313610000|2020-12-18 17:46:50|4150|4146|4152|4146|4152|4150|4150|4146|2100
1608313630000|2020-12-18 17:47:10|||||||||200
1608313650000|2020-12-18 17:47:30||4147||4146||4149||4146|900
1608313660000|2020-12-18 17:47:40|||||||||100
1608313670000|2020-12-18 17:47:50||4149||4149||4149||4149|0
1608313680000|2020-12-18 17:48:00|4153|4150|4153|4150|4153|4150|4153|4150|300
1608313700000|2020-12-18 17:48:20|4152|4147|4153|4146|4153|4147|4152|4146|400
1608313740000|2020-12-18 17:49:00||4147||4147||4147||4147|0
1608313760000|2020-12-18 17:49:20|||||||||100
1608313780000|2020-12-18 17:49:40|||||||||465
1608313790000|2020-12-18 17:49:50||4148||4148||4148||4148|917
1608313800000|2020-12-18 17:50:00|4154|4149|4156|4149|4156|4150|4154|4149|200
1608313810000|2020-12-18 17:50:10||4152||4149||4152||4149|0
1608313820000|2020-12-18 17:50:20|||||||||100
1608313830000|2020-12-18 17:50:30|4154|4150|4156|4149|4156|4150|4154|4149|100
1608313840000|2020-12-18 17:50:40|||||||||100
1608313850000|2020-12-18 17:50:50||4150||4150||4150||4150|0
1608313860000|2020-12-18 17:51:00||4153||4153||4153||4153|500
1608313870000|2020-12-18 17:51:10|||||||||200
1608313880000|2020-12-18 17:51:20|4155|4154|4155|4153|4155|4154|4155|4153|400
1608313890000|2020-12-18 17:51:30|4156||4157||4157||4156||100
1608313900000|2020-12-18 17:51:40|4156|4154|4157|4154|4157|4154|4156|4154|200
1608313920000|2020-12-18 17:52:00|4158|4155|4160|4157|4162|4157|4158|4155|2110
1608313930000|2020-12-18 17:52:10|4162||4160||4162||4160||413
1608313940000|2020-12-18 17:52:20|4162||4160||4162||4160||200
1608313950000|2020-12-18 17:52:30|||||||||200
1608313960000|2020-12-18 17:52:40|||||||||100
1608313970000|2020-12-18 17:52:50|||||||||100
1608313980000|2020-12-18 17:53:00|||||||||200
1608313990000|2020-12-18 17:53:10|4161|4156|4159|4155|4161|4156|4158|4155|3400
1608314000000|2020-12-18 17:53:20|4160||4160||4160||4160||100
1608314010000|2020-12-18 17:53:30|4159|4157|4159|4157|4159|4157|4159|4157|0
1608314020000|2020-12-18 17:53:40|4160|4155|4160|4155|4160|4155|4160|4155|200
1608314060000|2020-12-18 17:54:20|4159||4160||4160||4158||1934
1608314070000|2020-12-18 17:54:30|||||||||100
1608314080000|2020-12-18 17:54:40|||||||||300
1608314090000|2020-12-18 17:54:50|4159|4156|4160|4156|4160|4156|4159|4156|400
1608314100000|2020-12-18 17:55:00|||||||||500
1608314120000|2020-12-18 17:55:20|||||||||100
1608314130000|2020-12-18 17:55:30|4159||4159||4159||4159||100
1608314160000|2020-12-18 17:56:00|4158|4157|4158|4155|4158|4158|4157|4155|2400
1608314170000|2020-12-18 17:56:10|||||||||226
1608314180000|2020-12-18 17:56:20|4159|4156|4159|4156|4159|4156|4159|4156|400
1608314190000|2020-12-18 17:56:30|4160|4155|4160|4156|4160|4156|4160|4155|0
1608314200000|2020-12-18 17:56:40||4155||4156||4156||4155|0
1608314210000|2020-12-18 17:56:50|||||||||540
1608314240000|2020-12-18 17:57:20|4159||4160||4160||4158||1100
1608314250000|2020-12-18 17:57:30||4157||4157||4157||4157|900
1608314270000|2020-12-18 17:57:50|||||||||100
1608314280000|2020-12-18 17:58:00|4161|4158|4160|4159|4164|4159|4160|4158|4296
1608314290000|2020-12-18 17:58:10|4164|4160|4160|4159|4164|4160|4160|4159|9479
1608314300000|2020-12-18 17:58:20|||||||||200
1608314310000|2020-12-18 17:58:30|4159|4158|4159|4157|4159|4158|4158|4157|1825
1608314320000|2020-12-18 17:58:40|4158|4156|4158|4156|4158|4156|4157|4156|900
1608314330000|2020-12-18 17:58:50|||||||||479
1608314350000|2020-12-18 17:59:10|4159|4157|4160|4158|4160|4158|4159|4157|600
1608314360000|2020-12-18 17:59:20|4159|4156|4160|4156|4160|4156|4159|4156|600
1608314370000|2020-12-18 17:59:30|4159||4160||4160||4159||0
1608314390000|2020-12-18 17:59:50|4161|4158|4160|4156|4163|4158|4160|4156|500
1608314410000|2020-12-18 18:00:10|||||||||100
1608314420000|2020-12-18 18:00:20||4158||4158||4158||4158|100
1608314430000|2020-12-18 18:00:30||4157||4156||4157||4156|500
1608314470000|2020-12-18 18:01:10|4161||4160||4161||4160||150
1608314490000|2020-12-18 18:01:30||4158||4158||4158||4158|0
1608314500000|2020-12-18 18:01:40|||||||||246
1608314510000|2020-12-18 18:01:50|4161||4160||4161||4160||200
1608314520000|2020-12-18 18:02:00|4159|4156|4160|4158|4160|4158|4159|4156|1900
1608314530000|2020-12-18 18:02:10|4162|4159|4160|4159|4162|4159|4160|4159|1279
1608314540000|2020-12-18 18:02:20|4162||4160||4163||4160||3555
1608314550000|2020-12-18 18:02:30|||||||||100
1608314570000|2020-12-18 18:02:50|4163|4160|4160|4159|4163|4160|4160|4159|558
1608314580000|2020-12-18 18:03:00|4161|4160|4160|4159|4164|4161|4160|4159|8285
1608314590000|2020-12-18 18:03:10|4163|4160|4162|4160|4163|4160|4160|4159|4579
1608314600000|2020-12-18 18:03:20|4161|4162|4166|4164|4166|4164|4161|4162|1300
1608314610000|2020-12-18 18:03:30|4167||4166||4167||4166||0
1608314630000|2020-12-18 18:03:50|||||||||115
1608314650000|2020-12-18 18:04:10|4165|4162|4165|4163|4165|4164|4164|4162|1400
1608314660000|2020-12-18 18:04:20|4164|4162|4165|4161|4165|4162|4164|4161|400
1608314670000|2020-12-18 18:04:30|4164|4160|4165|4159|4165|4162|4162|4159|5200
1608314680000|2020-12-18 18:04:40||4160||4160||4160||4160|0
1608314690000|2020-12-18 18:04:50|4164|4161|4165|4161|4165|4161|4164|4161|200
1608314700000|2020-12-18 18:05:00|||||||||225
1608314710000|2020-12-18 18:05:10|||||||||602
1608314720000|2020-12-18 18:05:20|4164||4165||4165||4164||0
1608314730000|2020-12-18 18:05:30|||||||||872
1608314760000|2020-12-18 18:06:00|4166|4163|4167|4163|4167|4163|4166|4163|2000
1608314780000|2020-12-18 18:06:20||4165||4166||4166||4165|100
1608314790000|2020-12-18 18:06:30|4168|4165|4167|4165|4169|4166|4167|4165|1820
1608314800000|2020-12-18 18:06:40|4166||4169||4169||4166||100
1608314820000|2020-12-18 18:07:00|||||||||200
1608314830000|2020-12-18 18:07:10|||||||||400
1608314840000|2020-12-18 18:07:20|4168||4168||4168||4168||0
1608314850000|2020-12-18 18:07:30|||||||||100
1608314860000|2020-12-18 18:07:40|4167|4164|4168|4165|4168|4165|4167|4164|2100
1608314870000|2020-12-18 18:07:50|4169||4169||4169||4169||300
1608314910000|2020-12-18 18:08:30|4168||4168||4168||4168||100
1608314920000|2020-12-18 18:08:40|4169||4170||4170||4169||100
1608314930000|2020-12-18 18:08:50|4169||4169||4169||4169||703
1608314950000|2020-12-18 18:09:10|4170|4166|4170|4165|4170|4166|4168|4165|700
1608314960000|2020-12-18 18:09:20|4169||4169||4169||4169||100
1608314970000|2020-12-18 18:09:30|4170|4167|4170|4165|4170|4167|4170|4165|725
1608314980000|2020-12-18 18:09:40|4171|4166|4171|4166|4171|4166|4171|4166|457
1608314990000|2020-12-18 18:09:50|||||||||100
1608315000000|2020-12-18 18:10:00|||||||||100
1608315010000|2020-12-18 18:10:10|||||||||100
1608315020000|2020-12-18 18:10:20|||||||||200
1608315050000|2020-12-18 18:10:50|4172|4169|4174|4172|4174|4172|4171|4169|1700
1608315060000|2020-12-18 18:11:00|4175|4173|4177|4174|4177|4174|4175|4173|2535
1608315070000|2020-12-18 18:11:10|4176||4177||4177||4176||250
1608315080000|2020-12-18 18:11:20|4176|4173|4175|4170|4177|4173|4173|4170|5624
1608315090000|2020-12-18 18:11:30|4174|4172|4174|4170|4174|4172|4174|4170|1550
1608315100000|2020-12-18 18:11:40|4175|4173|4174|4170|4175|4173|4174|4170|1000
1608315130000|2020-12-18 18:12:10|||||||||200
1608315140000|2020-12-18 18:12:20|4173||4173||4173||4173||200
1608315150000|2020-12-18 18:12:30|4172|4169|4170|4163|4172|4169|4166|4163|5800
1608315160000|2020-12-18 18:12:40|4169||4169||4169||4169||2600
1608315170000|2020-12-18 18:12:50|||||||||600
1608315180000|2020-12-18 18:13:00|4170|4166|4170|4166|4172|4166|4170|4163|1300
1608315190000|2020-12-18 18:13:10|4172||4170||4172||4170||767
1608315200000|2020-12-18 18:13:20||4168||4168||4168||4168|1400
1608315210000|2020-12-18 18:13:30|4169|4169|4170|4169|4170|4169|4169|4169|1600
1608315220000|2020-12-18 18:13:40|4169|4168|4170|4168|4170|4169|4169|4168|2000
1608315230000|2020-12-18 18:13:50|4172|4169|4170|4169|4172|4169|4170|4168|1820
1608315240000|2020-12-18 18:14:00|4172|4168|4170|4166|4172|4168|4169|4166|5775
1608315250000|2020-12-18 18:14:10|4172|4168|4170|4166|4172|4169|4170|4166|2866
1608315260000|2020-12-18 18:14:20|4169||4170||4170||4169||600
1608315280000|2020-12-18 18:14:40|4169|4167|4170|4167|4170|4167|4169|4167|300
1608315290000|2020-12-18 18:14:50|||||||||100
1608315310000|2020-12-18 18:15:10|4169|4166|4169|4166|4169|4166|4169|4166|1100
1608315320000|2020-12-18 18:15:20|||||||||1778
1608315330000|2020-12-18 18:15:30|4168|4163|4166|4161|4169|4166|4166|4161|2124
1608315340000|2020-12-18 18:15:40|||||||||100
1608315350000|2020-12-18 18:15:50|4165|4162|4166|4163|4166|4163|4165|4162|1100
1608315370000|2020-12-18 18:16:10|||||||||610
1608315380000|2020-12-18 18:16:20|4167|4164|4166|4163|4167|4164|4166|4163|200
1608315390000|2020-12-18 18:16:30|4167|4164|4166|4164|4167|4164|4166|4164|400
1608315400000|2020-12-18 18:16:40|4167||4166||4167||4166||300
1608315410000|2020-12-18 18:16:50|||||||||3300
1608315420000|2020-12-18 18:17:00|4167|4165|4169|4165|4169|4166|4166|4164|1300
1608315430000|2020-12-18 18:17:10||4166||4166||4166||4166|700
1608315440000|2020-12-18 18:17:20|4168|4165|4169|4165|4169|4165|4168|4165|800
1608315450000|2020-12-18 18:17:30||4167||4165||4167||4165|550
1608315460000|2020-12-18 18:17:40|||||||||100
1608315470000|2020-12-18 18:17:50|4170|4167|4169|4165|4170|4167|4169|4165|600
1608315480000|2020-12-18 18:18:00||4166||4165||4166||4165|400
1608315490000|2020-12-18 18:18:10|||||||||200
1608315500000|2020-12-18 18:18:20|||||||||200
1608315510000|2020-12-18 18:18:30|||||||||200
1608315520000|2020-12-18 18:18:40|||||||||242
1608315530000|2020-12-18 18:18:50|4170|4167|4169|4167|4170|4167|4169|4167|100
1608315540000|2020-12-18 18:19:00|||||||||200
1608315550000|2020-12-18 18:19:10|4170|4168|4170|4168|4170|4168|4170|4168|200
1608315560000|2020-12-18 18:19:20|||||||||100
1608315570000|2020-12-18 18:19:30|||||||||300
1608315590000|2020-12-18 18:19:50|4172|4169|4170|4168|4172|4169|4170|4168|1080
1608315600000|2020-12-18 18:20:00|||||||||200
1608315610000|2020-12-18 18:20:10|4169|4167|4169|4166|4170|4167|4169|4166|3783
1608315620000|2020-12-18 18:20:20|4170|4167|4170|4167|4170|4167|4169|4166|400
1608315630000|2020-12-18 18:20:30|||||||||100
1608315650000|2020-12-18 18:20:50||4168||4169||4169||4168|1750
1608315660000|2020-12-18 18:21:00||4167||4167||4167||4167|3124
1608315670000|2020-12-18 18:21:10|4172|4168|4170|4168|4172|4168|4170|4168|1792
1608315680000|2020-12-18 18:21:20|4169||4170||4170||4169||770
1608315690000|2020-12-18 18:21:30|4172|4169|4170|4166|4172|4169|4169|4166|1500
1608315700000|2020-12-18 18:21:40||4167||4167||4167||4167|700
1608315710000|2020-12-18 18:21:50|4172|4168|4170|4168|4172|4168|4170|4168|917
1608315720000|2020-12-18 18:22:00|4169|4167|4169|4166|4170|4167|4168|4166|2650
1608315730000|2020-12-18 18:22:10|4168|4165|4167|4164|4169|4165|4167|4164|3454
1608315740000|2020-12-18 18:22:20|4168|4163|4166|4162|4168|4163|4166|4162|1594
1608315750000|2020-12-18 18:22:30|4165|4161|4166|4161|4166|4161|4164|4161|500
1608315760000|2020-12-18 18:22:40|4165|4163|4168|4162|4168|4163|4165|4162|1300
1608315770000|2020-12-18 18:22:50|||||||||100
1608315790000|2020-12-18 18:23:10|||||||||600
1608315800000|2020-12-18 18:23:20|4167||4168||4168||4167||200
1608315810000|2020-12-18 18:23:30|||||||||100
1608315820000|2020-12-18 18:23:40|4167|4161|4163|4154|4167|4161|4160|4153|6962
1608315830000|2020-12-18 18:23:50|4162||4158||4162||4158||800
1608315840000|2020-12-18 18:24:00|4159|4156|4159|4154|4159|4156|4159|4154|1150
1608315850000|2020-12-18 18:24:10||4156||4154||4156||4154|1200
1608315860000|2020-12-18 18:24:20|4160||4160||4160||4160||400
1608315870000|2020-12-18 18:24:30|4159|4152|4157|4152|4160|4153|4157|4152|2960
1608315880000|2020-12-18 18:24:40|4155|4151|4155|4148|4155|4151|4154|4148|3149
1608315890000|2020-12-18 18:24:50|4152||4153||4153||4152||400
1608315900000|2020-12-18 18:25:00||4149||4149||4149||4149|100
1608315910000|2020-12-18 18:25:10|4152|4148|4150|4147|4152|4148|4150|4145|1300
1608315920000|2020-12-18 18:25:20|||||||||100
1608315930000|2020-12-18 18:25:30|4149|4145|4148|4144|4149|4145|4147|4144|300
1608315940000|2020-12-18 18:25:40|4150|4147|4153|4148|4153|4148|4150|4147|1936
1608315950000|2020-12-18 18:25:50|||||||||100
1608315960000|2020-12-18 18:26:00|||||||||600
1608315970000|2020-12-18 18:26:10|4154||4153||4154||4153||500
1608315980000|2020-12-18 18:26:20|||||||||100
1608315990000|2020-12-18 18:26:30|4150||4150||4150||4150||0
1608316010000|2020-12-18 18:26:50|4149|4147|4149|4145|4149|4147|4147|4143|2900
1608316020000|2020-12-18 18:27:00|4148|4146|4150|4145|4150|4146|4148|4145|200
1608316030000|2020-12-18 18:27:10|4147|4143|4139|4135|4149|4143|4139|4135|8699
1608316040000|2020-12-18 18:27:20|4138|4130|4142|4135|4143|4135|4134|4130|3646
1608316050000|2020-12-18 18:27:30|||||||||650
1608316060000|2020-12-18 18:27:40|4143|4139|4144|4136|4144|4139|4143|4136|300
1608316070000|2020-12-18 18:27:50|4146|4140|4150|4145|4150|4145|4146|4140|1400
1608316080000|2020-12-18 18:28:00|4151|4147|4151|4145|4153|4147|4151|4145|898
1608316090000|2020-12-18 18:28:10|4153||4153||4153||4153||0
1608316100000|2020-12-18 18:28:20|||||||||1100
1608316110000|2020-12-18 18:28:30||4146||4146||4146||4145|620
1608316120000|2020-12-18 18:28:40|4151|4145|4153|4148|4154|4148|4151|4145|1239
1608316140000|2020-12-18 18:29:00|||||||||200
1608316150000|2020-12-18 18:29:10|4154|4150|4153|4148|4155|4151|4153|4148|400
1608316160000|2020-12-18 18:29:20|4151|4145|4150|4148|4151|4148|4150|4145|1900
1608316170000|2020-12-18 18:29:30|4149|4145|4149|4145|4149|4145|4149|4145|1387
1608316180000|2020-12-18 18:29:40|||||||||341
1608316190000|2020-12-18 18:29:50|4150|4147|4155|4149|4155|4149|4150|4146|800
1608316210000|2020-12-18 18:30:10|4152|4150|4152|4149|4155|4150|4152|4149|1800
1608316220000|2020-12-18 18:30:20|4155|4146|4150|4146|4155|4146|4150|4146|1246
1608316230000|2020-12-18 18:30:30|4149||4149||4149||4149||0
1608316250000|2020-12-18 18:30:50|4150|4147|4150|4146|4150|4148|4150|4146|100
1608316270000|2020-12-18 18:31:10|||||||||300
1608316290000|2020-12-18 18:31:30|4155|4148|4150|4146|4155|4149|4150|4146|2400
1608316300000|2020-12-18 18:31:40|4155|4148|4155|4147|4155|4148|4155|4147|900
1608316310000|2020-12-18 18:31:50|4150||4150||4150||4150||532
1608316320000|2020-12-18 18:32:00|4149|4146|4150|4146|4150|4147|4149|4145|1200
1608316330000|2020-12-18 18:32:10|4148|4145|4150|4145|4150|4145|4148|4145|600
1608316350000|2020-12-18 18:32:30|||||||||306
1608316360000|2020-12-18 18:32:40|4155|4147|4150|4145|4155|4147|4150|4145|1100
1608316380000|2020-12-18 18:33:00||4146||4146||4146||4146|100
1608316390000|2020-12-18 18:33:10||4145||4146||4146||4145|0
1608316400000|2020-12-18 18:33:20||4145||4145||4146||4145|200
1608316410000|2020-12-18 18:33:30|||||||||125
1608316420000|2020-12-18 18:33:40||4146||4146||4146||4146|0
1608316460000|2020-12-18 18:34:20|||||||||400
1608316470000|2020-12-18 18:34:30|4149||4150||4150||4149||0
1608316500000|2020-12-18 18:35:00|4152|4148|4156|4148|4156|4149|4152|4146|2156
1608316510000|2020-12-18 18:35:10|4154||4154||4154||4154||0
1608316520000|2020-12-18 18:35:20||4151||4151||4151||4151|200
1608316530000|2020-12-18 18:35:30|||||||||100
1608316540000|2020-12-18 18:35:40|4156|4152|4157|4155|4159|4155|4155|4149|9877
1608316560000|2020-12-18 18:36:00|4159|4156|4162|4156|4162|4156|4157|4155|2510
1608316580000|2020-12-18 18:36:20|4161||4161||4161||4161||0
1608316590000|2020-12-18 18:36:30|4160||4161||4161||4160||100
1608316600000|2020-12-18 18:36:40|||||||||958
1608316610000|2020-12-18 18:36:50|4160||4160||4160||4160||200
1608316620000|2020-12-18 18:37:00|||||||||200
1608316640000|2020-12-18 18:37:20|||||||||600
1608316650000|2020-12-18 18:37:30|4161|4158|4161|4159|4161|4159|4161|4158|200
1608316660000|2020-12-18 18:37:40|4162|4160|4161|4160|4162|4160|4161|4160|200
1608316670000|2020-12-18 18:37:50|4162|4159|4161|4159|4162|4159|4160|4159|500
1608316680000|2020-12-18 18:38:00|4162|4160|4163|4159|4163|4160|4161|4159|500
1608316690000|2020-12-18 18:38:10|4165|4161|4166|4160|4166|4161|4165|4160|100
1608316700000|2020-12-18 18:38:20|||||||||240
1608316730000|2020-12-18 18:38:50|4167|4161|4164|4159|4170|4164|4164|4159|8336
1608316740000|2020-12-18 18:39:00|4163|4158|4160|4158|4164|4158|4160|4157|3200
1608316750000|2020-12-18 18:39:10|4161|4157|4160|4156|4161|4157|4160|4156|600
1608316760000|2020-12-18 18:39:20|4158|4155|4160|4155|4160|4156|4158|4155|200
1608316770000|2020-12-18 18:39:30|4158|4154|4158|4152|4158|4155|4157|4151|3100
1608316780000|2020-12-18 18:39:40||4153||4153||4153||4153|600
1608316800000|2020-12-18 18:40:00|||||||||436
1608316810000|2020-12-18 18:40:10|||||||||500
1608316820000|2020-12-18 18:40:20|||||||||300
1608316830000|2020-12-18 18:40:30|4157||4158||4158||4157||100
1608316840000|2020-12-18 18:40:40|||||||||1700
1608316850000|2020-12-18 18:40:50|4157||4157||4157||4157||100
1608316860000|2020-12-18 18:41:00|||||||||100
1608316870000|2020-12-18 18:41:10|||||||||100
1608316880000|2020-12-18 18:41:20|||||||||2800
1608316890000|2020-12-18 18:41:30|||||||||725
1608316900000|2020-12-18 18:41:40|||||||||200
1608316910000|2020-12-18 18:41:50|||||||||1200
1608316920000|2020-12-18 18:42:00|||||||||300
1608316930000|2020-12-18 18:42:10|||||||||200
1608316940000|2020-12-18 18:42:20|4156|4151|4156|4151|4156|4151|4154|4150|4800
1608316950000|2020-12-18 18:42:30|4157|4152|4157|4152|4158|4154|4157|4152|1450
1608316960000|2020-12-18 18:42:40|||||||||640
1608316970000|2020-12-18 18:42:50|||||||||122
1608316980000|2020-12-18 18:43:00|4156||4156||4156||4156||200
1608316990000|2020-12-18 18:43:10|||||||||200
1608317000000|2020-12-18 18:43:20|||||||||100
1608317010000|2020-12-18 18:43:30|4155||4156||4156||4155||0
1608317030000|2020-12-18 18:43:50||4154||4154||4154||4154|0
1608317040000|2020-12-18 18:44:00|4155|4152|4156|4153|4156|4153|4155|4152|1550
1608317050000|2020-12-18 18:44:10|4155|4152|4156|4152|4156|4152|4154|4151|1200
1608317060000|2020-12-18 18:44:20|||||||||400
1608317070000|2020-12-18 18:44:30|4155|4151|4156|4151|4156|4151|4154|4151|789
1608317080000|2020-12-18 18:44:40|4154|4150|4155|4151|4155|4151|4154|4150|1630
1608317090000|2020-12-18 18:44:50|||||||||900
1608317100000|2020-12-18 18:45:00|4154|4150|4147|4140|4154|4150|4146|4140|900
1608317110000|2020-12-18 18:45:10|||||||||499
1608317120000|2020-12-18 18:45:20|4144|4137|4142|4137|4144|4137|4142|4137|2696
1608317160000|2020-12-18 18:46:00|||||||||2100
1608317170000|2020-12-18 18:46:10|||||||||200
1608317180000|2020-12-18 18:46:20||4139||4139||4139||4139|400
1608317190000|2020-12-18 18:46:30|4143|4140|4145|4144|4147|4144|4142|4140|6272
1608317200000|2020-12-18 18:46:40||4143||4143||4143||4143|900
1608317210000|2020-12-18 18:46:50|4146|4144|4144|4139|4147|4144|4143|4139|3250
1608317220000|2020-12-18 18:47:00|4142|4138|4139|4136|4143|4138|4138|4136|1200
1608317230000|2020-12-18 18:47:10|4138|4135|4137|4133|4138|4135|4137|4133|500
1608317240000|2020-12-18 18:47:20|4136|4132|4132|4130|4136|4132|4132|4130|3748
1608317250000|2020-12-18 18:47:30|4133|4131|4136|4131|4136|4133|4133|4130|2116
1608317270000|2020-12-18 18:47:50|4134|4130|4134|4130|4134|4130|4134|4130|0
1608317280000|2020-12-18 18:48:00|||||||||109
1608317290000|2020-12-18 18:48:10|||||||||100
1608317300000|2020-12-18 18:48:20|4136|4131|4136|4131|4136|4132|4136|4131|1800
1608317310000|2020-12-18 18:48:30|4137|4133|4136|4133|4137|4133|4136|4133|100
1608317320000|2020-12-18 18:48:40|4135|4134|4136|4134|4136|4135|4135|4134|200
1608317330000|2020-12-18 18:48:50|4137|4135|4137|4134|4137|4135|4136|4134|600
1608317340000|2020-12-18 18:49:00|4136|4135|4135|4131|4137|4135|4135|4131|800
1608317350000|2020-12-18 18:49:10|||||||||100
1608317370000|2020-12-18 18:49:30|||||||||100
1608317380000|2020-12-18 18:49:40|||||||||100
1608317400000|2020-12-18 18:50:00|4137|4133|4134|4131|4137|4134|4134|4131|1000
1608317410000|2020-12-18 18:50:10|4133|4130|4132|4129|4133|4131|4132|4128|3229
1608317420000|2020-12-18 18:50:20|||||||||100
1608317430000|2020-12-18 18:50:30|4131|4128|4130|4127|4131|4128|4129|4127|1610
1608317440000|2020-12-18 18:50:40|4129|4126|4130|4126|4130|4126|4129|4126|670
1608317450000|2020-12-18 18:50:50|4129|4125|4129|4126|4129|4126|4129|4125|300
1608317460000|2020-12-18 18:51:00|||||||||1336
1608317470000|2020-12-18 18:51:10|4128|4125|4129|4125|4129|4125|4128|4125|0
1608317480000|2020-12-18 18:51:20|4127|4124|4130|4126|4130|4127|4126|4122|3455
1608317490000|2020-12-18 18:51:30|||||||||100
1608317500000|2020-12-18 18:51:40|||||||||124
1608317520000|2020-12-18 18:52:00|||||||||800
1608317540000|2020-12-18 18:52:20|4129|4127|4130|4126|4131|4128|4129|4126|1400
1608317560000|2020-12-18 18:52:40|||||||||125
1608317570000|2020-12-18 18:52:50|4129|4125|4129|4125|4129|4125|4128|4125|1250
1608317580000|2020-12-18 18:53:00|4128|4122|4129|4123|4129|4123|4127|4122|938
1608317590000|2020-12-18 18:53:10||4122||4122||4122||4122|400
1608317600000|2020-12-18 18:53:20|4128|4124|4128|4124|4128|4124|4128|4124|500
1608317610000|2020-12-18 18:53:30||4122||4122||4122||4122|400
1608317620000|2020-12-18 18:53:40||4123||4125||4126||4123|1200
1608317630000|2020-12-18 18:53:50|||||||||250
1608317640000|2020-12-18 18:54:00|||||||||100
1608317650000|2020-12-18 18:54:10|4127|4124|4127|4124|4127|4124|4127|4124|410
1608317660000|2020-12-18 18:54:20|4126||4126||4126||4126||1750
1608317670000|2020-12-18 18:54:30|4125|4122|4124|4122|4125|4122|4124|4122|1376
1608317680000|2020-12-18 18:54:40|4125||4125||4125||4125||300
1608317690000|2020-12-18 18:54:50|4126||4126||4126||4126||400
1608317700000|2020-12-18 18:55:00|||||||||100
1608317710000|2020-12-18 18:55:10|||||||||100
1608317720000|2020-12-18 18:55:20|4127|4123|4128|4125|4128|4125|4127|4123|2400
1608317730000|2020-12-18 18:55:30|||||||||200
1608317750000|2020-12-18 18:55:50||4123||4125||4125||4123|300
1608317760000|2020-12-18 18:56:00|4127|4123|4126|4123|4127|4123|4126|4123|2597
1608317770000|2020-12-18 18:56:10|4125|4122|4124|4123|4125|4123|4124|4122|2600
1608317780000|2020-12-18 18:56:20|4125|4124|4127|4124|4127|4124|4124|4124|2563
1608317790000|2020-12-18 18:56:30|4128|4125|4129|4127|4130|4127|4128|4124|1500
1608317800000|2020-12-18 18:56:40|4130|4128|4129|4127|4130|4128|4129|4127|2600
1608317810000|2020-12-18 18:56:50|4128|4124|4129|4124|4129|4124|4128|4124|300
1608317830000|2020-12-18 18:57:10|4128|4126|4127|4124|4129|4126|4126|4124|9900
1608317850000|2020-12-18 18:57:30|||||||||300
1608317880000|2020-12-18 18:58:00|4126|4125|4127|4126|4129|4126|4125|4125|5524
1608317890000|2020-12-18 18:58:10|4129||4129||4129||4127||1031
1608317910000|2020-12-18 18:58:30|4130|4127|4130|4127|4130|4127|4129|4127|200
1608317920000|2020-12-18 18:58:40|||||||||150
1608317930000|2020-12-18 18:58:50|4131|4128|4129|4127|4131|4129|4129|4127|1199
1608317940000|2020-12-18 18:59:00|4130||4130||4130||4130||200
1608317950000|2020-12-18 18:59:10|||||||||180
1608317960000|2020-12-18 18:59:20||4128||4127||4128||4127|280
1608317970000|2020-12-18 18:59:30|4131|4129|4130|4128|4131|4129|4130|4128|1300
1608317980000|2020-12-18 18:59:40|4131|4129|4137|4133|4137|4134|4130|4128|5484
1608317990000|2020-12-18 18:59:50|4136||4136||4136||4136||600
1608318000000|2020-12-18 19:00:00|4135|4132|4135|4132|4135|4133|4134|4132|6445
1608318010000|2020-12-18 19:00:10|4136|4133|4137|4132|4137|4133|4136|4132|400
1608318020000|2020-12-18 19:00:20|4138|4133|4138|4132|4138|4133|4138|4132|200
1608318040000|2020-12-18 19:00:40||4133||4132||4133||4132|100
1608318050000|2020-12-18 19:00:50|4140|4133|4140|4135|4140|4135|4138|4133|200
1608318060000|2020-12-18 19:01:00||4136||4136||4136||4136|200
1608318070000|2020-12-18 19:01:10|4142|4138|4143|4137|4144|4138|4142|4137|1239
1608318080000|2020-12-18 19:01:20|4144|4138|4149|4140|4149|4142|4144|4138|1400
1608318090000|2020-12-18 19:01:30|4146||4146||4146||4146||100
1608318100000|2020-12-18 19:01:40|||||||||100
1608318110000|2020-12-18 19:01:50|||||||||150
1608318120000|2020-12-18 19:02:00|||||||||100
1608318130000|2020-12-18 19:02:10|4143|4139|4145|4139|4145|4139|4142|4139|1344
1608318150000|2020-12-18 19:02:30|4146|4141|4146|4139|4146|4141|4146|4139|500
1608318160000|2020-12-18 19:02:40|4145||4145||4145||4145||0
1608318180000|2020-12-18 19:03:00|4146|4142|4146|4139|4146|4142|4146|4139|200
1608318190000|2020-12-18 19:03:10|||||||||100
1608318200000|2020-12-18 19:03:20||4140||4140||4140||4140|0
1608318210000|2020-12-18 19:03:30||4142||4142||4142||4142|100
1608318220000|2020-12-18 19:03:40|||||||||100
1608318240000|2020-12-18 19:04:00|4144|4141|4145|4141|4146|4142|4144|4141|1118
1608318250000|2020-12-18 19:04:10|4146|4143|4145|4142|4146|4143|4145|4141|600
1608318280000|2020-12-18 19:04:40|||||||||100
1608318290000|2020-12-18 19:04:50|4146|4143|4144|4142|4146|4143|4144|4142|1000
1608318300000|2020-12-18 19:05:00|4143|4141|4142|4138|4143|4141|4142|4138|3000
1608318310000|2020-12-18 19:05:10||4136||4136||4136||4136|700
1608318330000|2020-12-18 19:05:30|||||||||251
1608318340000|2020-12-18 19:05:40|4143|4138|4145|4141|4145|4141|4143|4138|1116
1608318360000|2020-12-18 19:06:00|4144|4143|4145|4141|4145|4143|4144|4141|700
1608318370000|2020-12-18 19:06:10|||||||||100
1608318380000|2020-12-18 19:06:20|||||||||200
1608318400000|2020-12-18 19:06:40|4143|4140|4145|4140|4146|4142|4143|4140|800
1608318410000|2020-12-18 19:06:50|||||||||200
1608318420000|2020-12-18 19:07:00|||||||||400
1608318430000|2020-12-18 19:07:10|4143||4145||4145||4143||300
1608318450000|2020-12-18 19:07:30|4146|4142|4146|4140|4146|4142|4146|4140|300
1608318470000|2020-12-18 19:07:50|||||||||200
1608318490000|2020-12-18 19:08:10|4147||4146||4147||4146||600
1608318510000|2020-12-18 19:08:30||4141||4140||4141||4140|100
1608318520000|2020-12-18 19:08:40|||||||||550
1608318530000|2020-12-18 19:08:50|4144|4141|4144|4141|4144|4141|4144|4141|600
1608318540000|2020-12-18 19:09:00|||||||||100
1608318550000|2020-12-18 19:09:10|4143|4140|4144|4141|4144|4141|4143|4140|2700
1608318580000|2020-12-18 19:09:40|4143|4140|4141|4140|4143|4140|4141|4139|2225
1608318590000|2020-12-18 19:09:50|4142|4139|4142|4138|4142|4140|4141|4138|1800
1608318610000|2020-12-18 19:10:10|||||||||190
1608318620000|2020-12-18 19:10:20|4141||4141||4141||4141||400
1608318630000|2020-12-18 19:10:30|4140|4137|4141|4138|4141|4138|4140|4137|1300
1608318640000|2020-12-18 19:10:40|4140|4137|4140|4137|4141|4140|4140|4137|1800
1608318650000|2020-12-18 19:10:50|4139|4136|4137|4134|4139|4136|4137|4134|3188
1608318660000|2020-12-18 19:11:00|||||||||100
1608318670000|2020-12-18 19:11:10|4136|4135|4140|4137|4140|4137|4136|4135|1701
1608318690000|2020-12-18 19:11:30|||||||||100
1608318710000|2020-12-18 19:11:50|||||||||650
1608318740000|2020-12-18 19:12:20|4139|4136|4140|4134|4140|4137|4138|4134|1557
1608318750000|2020-12-18 19:12:30|||||||||1809
1608318760000|2020-12-18 19:12:40|4139|4137|4140|4134|4140|4137|4139|4134|400
1608318790000|2020-12-18 19:13:10|||||||||700
1608318800000|2020-12-18 19:13:20|4139|4137|4139|4134|4139|4137|4139|4134|700
1608318810000|2020-12-18 19:13:30|||||||||100
1608318820000|2020-12-18 19:13:40|||||||||250
1608318830000|2020-12-18 19:13:50|4138|4133|4135|4132|4138|4133|4135|4132|600
1608318840000|2020-12-18 19:14:00|4134|4130|4135|4130|4135|4130|4134|4130|984
1608318860000|2020-12-18 19:14:20|4134|4128|4132|4127|4134|4128|4132|4127|1517
1608318880000|2020-12-18 19:14:40||4128||4128||4129||4128|100
1608318890000|2020-12-18 19:14:50|||||||||300
1608318910000|2020-12-18 19:15:10|||||||||1295
1608318930000|2020-12-18 19:15:30|4131|4127|4130|4125|4131|4127|4130|4125|699
1608318940000|2020-12-18 19:15:40|4129||4129||4129||4128||4874
1608318950000|2020-12-18 19:15:50|4128|4124|4126|4122|4128|4124|4126|4122|1833
1608318960000|2020-12-18 19:16:00|4124|4121|4120|4116|4124|4121|4120|4116|6688
1608318970000|2020-12-18 19:16:10|4121||4119||4121||4119||400
1608318990000|2020-12-18 19:16:30|||||||||400
1608319000000|2020-12-18 19:16:40|||||||||100
1608319010000|2020-12-18 19:16:50|4118|4114|4115|4113|4118|4115|4114|4113|1911
1608319020000|2020-12-18 19:17:00|||||||||200
1608319030000|2020-12-18 19:17:10|4116|4114|4119|4115|4119|4115|4116|4113|1200
1608319040000|2020-12-18 19:17:20|4123|4117|4125|4120|4125|4120|4119|4116|450
1608319060000|2020-12-18 19:17:40|||||||||200
1608319090000|2020-12-18 19:18:10|4122||4122||4122||4122||900
1608319100000|2020-12-18 19:18:20|4121|4119|4121|4117|4121|4119|4121|4117|1085
1608319120000|2020-12-18 19:18:40|4122|4119|4122|4117|4122|4119|4122|4117|600
1608319130000|2020-12-18 19:18:50|||||||||100
1608319140000|2020-12-18 19:19:00|4121||4121||4121||4120||0
1608319160000|2020-12-18 19:19:20|4120||4119||4120||4119||500
1608319180000|2020-12-18 19:19:40|4118|4115|4119|4115|4119|4115|4118|4115|1500
1608319190000|2020-12-18 19:19:50|4117|4114|4117|4114|4117|4114|4116|4114|1371
1608319200000|2020-12-18 19:20:00|||||||||100
1608319220000|2020-12-18 19:20:20|||||||||300
1608319230000|2020-12-18 19:20:30|||||||||100
1608319240000|2020-12-18 19:20:40|4118|4116|4119|4117|4119|4117|4118|4116|1419
1608319250000|2020-12-18 19:20:50|||||||||100
1608319260000|2020-12-18 19:21:00|||||||||686
1608319280000|2020-12-18 19:21:20|4120|4118|4119|4115|4120|4118|4119|4115|800
1608319300000|2020-12-18 19:21:40|||||||||250
1608319310000|2020-12-18 19:21:50|4118||4118||4118||4118||1900
1608319320000|2020-12-18 19:22:00|4117|4116|4117|4114|4117|4116|4116|4114|700
1608319330000|2020-12-18 19:22:10|4116||4115||4116||4115||100
1608319340000|2020-12-18 19:22:20|||||||||1000
1608319350000|2020-12-18 19:22:30|4114|4113|4115|4113|4115|4113|4114|4113|2026
1608319360000|2020-12-18 19:22:40|4116|4114|4117|4114|4117|4114|4116|4114|1600
1608319370000|2020-12-18 19:22:50|4116|4115|4119|4116|4119|4116|4116|4115|100
1608319390000|2020-12-18 19:23:10|||||||||458
1608319400000|2020-12-18 19:23:20|4118||4118||4118||4117||400
1608319410000|2020-12-18 19:23:30|4117|4115|4118|4114|4118|4115|4117|4114|900
1608319420000|2020-12-18 19:23:40|||||||||600
1608319430000|2020-12-18 19:23:50|||||||||150
1608319440000|2020-12-18 19:24:00|4119|4116|4120|4116|4120|4117|4119|4115|816
1608319460000|2020-12-18 19:24:20|4119|4115|4120|4115|4120|4115|4119|4115|100
1608319480000|2020-12-18 19:24:40|4119|4116|4120|4116|4120|4116|4119|4116|100
1608319500000|2020-12-18 19:25:00|4121|4117|4122|4118|4122|4118|4121|4117|973
1608319520000|2020-12-18 19:25:20|4123|4120|4125|4122|4125|4122|4123|4120|400
1608319530000|2020-12-18 19:25:30|4124|4121|4125|4121|4125|4122|4124|4121|1762
1608319540000|2020-12-18 19:25:40|||||||||100
1608319560000|2020-12-18 19:26:00|4124|4122|4125|4121|4125|4122|4124|4121|200
1608319570000|2020-12-18 19:26:10|||||||||100
1608319580000|2020-12-18 19:26:20|||||||||200
1608319600000|2020-12-18 19:26:40|4126|4123|4127|4123|4127|4124|4125|4123|1900
1608319610000|2020-12-18 19:26:50|4126||4127||4127||4126||0
1608319640000|2020-12-18 19:27:20|4132|4126|4127|4125|4132|4126|4127|4125|300
1608319660000|2020-12-18 19:27:40|||||||||233
1608319670000|2020-12-18 19:27:50|4132|4126|4127|4124|4132|4126|4127|4124|1249
1608319680000|2020-12-18 19:28:00|4126|4125|4132|4125|4132|4125|4126|4124|2419
1608319690000|2020-12-18 19:28:10||4124||4124||4124||4124|100
1608319700000|2020-12-18 19:28:20|||||||||100
1608319720000|2020-12-18 19:28:40|4135|4125|4135|4129|4135|4130|4135|4124|300
1608319730000|2020-12-18 19:28:50|4133|4128|4135|4128|4135|4129|4133|4128|100
1608319740000|2020-12-18 19:29:00|4134|4127|4132|4126|4134|4127|4131|4126|5600
1608319750000|2020-12-18 19:29:10|||||||||100
1608319760000|2020-12-18 19:29:20|4131||4132||4132||4131||300
1608319770000|2020-12-18 19:29:30|||||||||100
1608319790000|2020-12-18 19:29:50||4127||4127||4127||4127|0
1608319800000|2020-12-18 19:30:00|4133|4129|4133|4130|4133|4131|4132|4128|1200
1608319810000|2020-12-18 19:30:10|4132|4129|4133|4129|4133|4129|4132|4128|1722
1608319820000|2020-12-18 19:30:20|4135|4128|4133|4128|4135|4130|4133|4128|470
1608319830000|2020-12-18 19:30:30||4129||4129||4129||4129|1000
1608319860000|2020-12-18 19:31:00|||||||||2200
1608319870000|2020-12-18 19:31:10|||||||||282
1608319880000|2020-12-18 19:31:20|4134|4131|4135|4131|4135|4131|4133|4131|800
1608319910000|2020-12-18 19:31:50|||||||||100
1608319920000|2020-12-18 19:32:00|||||||||3600
1608319930000|2020-12-18 19:32:10|4133|4130|4133|4130|4133|4130|4133|4129|2219
1608319940000|2020-12-18 19:32:20|||||||||300
1608319950000|2020-12-18 19:32:30|||||||||200
1608319960000|2020-12-18 19:32:40|4135|4131|4132|4129|4135|4131|4131|4129|2019
1608319970000|2020-12-18 19:32:50|||||||||200
1608319980000|2020-12-18 19:33:00|||||||||200
1608320010000|2020-12-18 19:33:30|||||||||100
1608320020000|2020-12-18 19:33:40|||||||||300
1608320030000|2020-12-18 19:33:50|4135|4131|4135|4131|4135|4131|4135|4131|300
1608320040000|2020-12-18 19:34:00|||||||||209
1608320060000|2020-12-18 19:34:20|4134||4135||4135||4134||0
1608320070000|2020-12-18 19:34:30|||||||||400
1608320090000|2020-12-18 19:34:50|||||||||200
1608320100000|2020-12-18 19:35:00|4136||4135||4139||4135||300
1608320110000|2020-12-18 19:35:10|||||||||200
1608320120000|2020-12-18 19:35:20|4138|4133|4135|4134|4138|4134|4135|4133|1025
1608320130000|2020-12-18 19:35:30|4138||4138||4138||4138||100
1608320150000|2020-12-18 19:35:50|4137|4135|4137|4135|4137|4135|4136|4134|1250
1608320160000|2020-12-18 19:36:00|||||||||1380
1608320170000|2020-12-18 19:36:10|4138||4137||4138||4137||100
1608320180000|2020-12-18 19:36:20|4138|4136|4137|4135|4138|4136|4137|4135|100
1608320200000|2020-12-18 19:36:40|||||||||100
1608320210000|2020-12-18 19:36:50|4138||4138||4138||4138||0
1608320220000|2020-12-18 19:37:00|4137|4133|4136|4133|4137|4135|4136|4133|3157
1608320230000|2020-12-18 19:37:10|||||||||200
1608320250000|2020-12-18 19:37:30|4137|4134|4138|4135|4138|4135|4137|4133|600
1608320270000|2020-12-18 19:37:50|4139|4136|4139|4135|4139|4136|4139|4135|400
1608320280000|2020-12-18 19:38:00|4140|4138|4140|4138|4140|4138|4140|4138|1240
1608320290000|2020-12-18 19:38:10|4139|4137|4144|4137|4144|4138|4139|4137|1700
1608320310000|2020-12-18 19:38:30||4139||4141||4141||4139|3362
1608320320000|2020-12-18 19:38:40|4143|4139|4144|4140|4144|4141|4143|4139|100
1608320330000|2020-12-18 19:38:50|||||||||600
1608320340000|2020-12-18 19:39:00|||||||||375
1608320350000|2020-12-18 19:39:10|4143|4139|4142|4137|4144|4140|4142|4137|1700
1608320360000|2020-12-18 19:39:20|4141||4140||4141||4140||100
1608320370000|2020-12-18 19:39:30|4139|4135|4136|4133|4139|4135|4136|4133|1400
1608320390000|2020-12-18 19:39:50|4135||4135||4135||4135||0
1608320400000|2020-12-18 19:40:00|4134|4131|4134|4131|4134|4131|4134|4131|200
1608320410000|2020-12-18 19:40:10|4133|4130|4131|4126|4133|4131|4130|4125|2752
1608320420000|2020-12-18 19:40:20|||||||||300
1608320430000|2020-12-18 19:40:30|||||||||100
1608320440000|2020-12-18 19:40:40|4132|4128|4135|4130|4135|4131|4132|4128|900
1608320450000|2020-12-18 19:40:50|4134|4131|4134|4132|4134|4132|4134|4131|0
1608320480000|2020-12-18 19:41:20||4133||4133||4133||4133|0
1608320490000|2020-12-18 19:41:30|4133|4132|4134|4128|4134|4132|4132|4128|950
1608320510000|2020-12-18 19:41:50|||||||||100
1608320520000|2020-12-18 19:42:00||4129||4129||4129||4129|200
1608320560000|2020-12-18 19:42:40|4133||4134||4134||4133||150
1608320570000|2020-12-18 19:42:50|||||||||100
1608320580000|2020-12-18 19:43:00|||||||||300
1608320590000|2020-12-18 19:43:10|4132|4128|4129|4126|4132|4128|4129|4126|900
1608320610000|2020-12-18 19:43:30|4130|4127|4130|4126|4130|4127|4130|4126|1689
1608320630000|2020-12-18 19:43:50|4131|4128|4130|4128|4131|4128|4130|4128|306
1608320640000|2020-12-18 19:44:00|||||||||100
1608320650000|2020-12-18 19:44:10|||||||||100
1608320660000|2020-12-18 19:44:20|4129|4127|4130|4125|4130|4127|4128|4125|1378
1608320690000|2020-12-18 19:44:50|||||||||400
1608320710000|2020-12-18 19:45:10|||||||||100
1608320720000|2020-12-18 19:45:20|4129|4124|4130|4124|4130|4124|4126|4124|2349
1608320730000|2020-12-18 19:45:30|||||||||200
1608320750000|2020-12-18 19:45:50|||||||||200
1608320760000|2020-12-18 19:46:00|||||||||200
1608320770000|2020-12-18 19:46:10|||||||||105
1608320780000|2020-12-18 19:46:20|4129||4129||4129||4129||300
1608320790000|2020-12-18 19:46:30|4126|4123|4125|4122|4129|4123|4124|4122|6689
1608320800000|2020-12-18 19:46:40|4126|4123|4134|4123|4134|4124|4126|4122|1138
1608320810000|2020-12-18 19:46:50|4133||4133||4133||4133||200
1608320820000|2020-12-18 19:47:00|4132||4132||4133||4132||600
1608320830000|2020-12-18 19:47:10|4131||4131||4131||4131||0
1608320840000|2020-12-18 19:47:20|4130||4128||4131||4127||0
1608320860000|2020-12-18 19:47:40|||||||||100
1608320880000|2020-12-18 19:48:00||4124||4124||4124||4124|0
1608320890000|2020-12-18 19:48:10|4130|4126|4136|4130|4136|4130|4130|4124|1091
1608320900000|2020-12-18 19:48:20|4137|4133|4136|4133|4137|4133|4136|4133|0
1608320910000|2020-12-18 19:48:30|||||||||300
1608320920000|2020-12-18 19:48:40|4137|4134|4141|4136|4141|4136|4137|4134|505
1608320930000|2020-12-18 19:48:50|4139|4137|4144|4137|4144|4137|4139|4137|200
1608320940000|2020-12-18 19:49:00|||||||||100
1608320960000|2020-12-18 19:49:20|4143||4143||4143||4143||100
1608320970000|2020-12-18 19:49:30|||||||||500
1608321000000|2020-12-18 19:50:00|4140|4138|4139|4134|4140|4138|4137|4134|3071
1608321020000|2020-12-18 19:50:20|4137|4133|4139|4133|4139|4135|4137|4133|785
1608321030000|2020-12-18 19:50:30|||||||||100
1608321050000|2020-12-18 19:50:50|4135|4130|4134|4128|4135|4130|4134|4128|743
1608321060000|2020-12-18 19:51:00|||||||||200
1608321070000|2020-12-18 19:51:10|4133||4133||4133||4133||0
1608321080000|2020-12-18 19:51:20|||||||||100
1608321090000|2020-12-18 19:51:30|4132||4132||4132||4132||300
1608321120000|2020-12-18 19:52:00|4131|4126|4131|4127|4131|4127|4129|4126|500
1608321130000|2020-12-18 19:52:10|4130|4128|4132|4127|4132|4128|4130|4127|450
1608321140000|2020-12-18 19:52:20||4128||4128||4128||4128|0
1608321160000|2020-12-18 19:52:40|||||||||200
1608321170000|2020-12-18 19:52:50|4135|4130|4137|4130|4138|4131|4135|4130|100
1608321180000|2020-12-18 19:53:00|||||||||100
1608321190000|2020-12-18 19:53:10||4131||4131||4131||4131|0
1608321200000|2020-12-18 19:53:20|4136||4137||4137||4136||100
1608321210000|2020-12-18 19:53:30|||||||||100
1608321220000|2020-12-18 19:53:40|4138|4132|4141|4131|4141|4132|4138|4131|100
1608321230000|2020-12-18 19:53:50||4132||4132||4132||4132|395
1608321250000|2020-12-18 19:54:10|||||||||250
1608321260000|2020-12-18 19:54:20|4140||4137||4140||4137||1245
1608321270000|2020-12-18 19:54:30|||||||||100
1608321280000|2020-12-18 19:54:40|4139||4139||4139||4139||0
1608321290000|2020-12-18 19:54:50|4137|4134|4137|4132|4139|4134|4137|4132|800
1608321300000|2020-12-18 19:55:00|||||||||314
1608321330000|2020-12-18 19:55:30|4135|4131|4135|4131|4135|4131|4134|4130|1180
1608321350000|2020-12-18 19:55:50|4133|4130|4133|4130|4133|4130|4133|4130|300
1608321360000|2020-12-18 19:56:00|4135|4131|4135|4130|4135|4131|4135|4130|0
1608321380000|2020-12-18 19:56:20|4136|4133|4136|4132|4136|4133|4136|4132|0
1608321390000|2020-12-18 19:56:30|4137|4134|4140|4132|4140|4134|4137|4132|500
1608321400000|2020-12-18 19:56:40|4141||4143||4144||4141||0
1608321410000|2020-12-18 19:56:50||4133||4133||4134||4133|0
1608321420000|2020-12-18 19:57:00|4142|4135|4142|4135|4142|4135|4142|4135|0
1608321430000|2020-12-18 19:57:10|4139|4133|4136|4130|4142|4133|4134|4130|1600
1608321450000|2020-12-18 19:57:30|4135||4135||4135||4135||150
1608321460000|2020-12-18 19:57:40|4132|4129|4133|4130|4134|4130|4132|4128|3169
1608321470000|2020-12-18 19:57:50|4132|4128|4133|4130|4133|4130|4132|4128|300
1608321490000|2020-12-18 19:58:10|4132|4126|4131|4127|4133|4130|4131|4126|1091
1608321500000|2020-12-18 19:58:20|||||||||250
1608321510000|2020-12-18 19:58:30|4130||4130||4130||4130||0
1608321530000|2020-12-18 19:58:50|4131||4131||4131||4131||150
1608321540000|2020-12-18 19:59:00|4133|4128|4140|4133|4141|4133|4133|4128|700
1608321550000|2020-12-18 19:59:10|4141||4141||4141||4140||200
1608321560000|2020-12-18 19:59:20||4134||4137||4137||4134|0
1608321590000|2020-12-18 19:59:50|4142||4142||4142||4142||0
1608321600000|2020-12-18 20:00:00|4145||4145||4145||4144||100
1608321610000|2020-12-18 20:00:10|4144||4144||4144||4144||0
1608321620000|2020-12-18 20:00:20|4145|4136|4138|4133|4145|4136|4138|4133|800
1608321640000|2020-12-18 20:00:40||4135||4135||4135||4135|100
1608321670000|2020-12-18 20:01:10|4137|4133|4135|4130|4137|4133|4135|4130|2605
1608321690000|2020-12-18 20:01:30|4133|4126|4133|4130|4133|4130|4133|4126|1200
1608321700000|2020-12-18 20:01:40|||||||||100
1608321710000|2020-12-18 20:01:50|4132|4127|4132|4127|4132|4127|4132|4127|600
1608321720000|2020-12-18 20:02:00|4130|4128|4132|4127|4132|4128|4130|4127|300
1608321740000|2020-12-18 20:02:20|4130|4126|4130|4121|4130|4127|4129|4121|2500
1608321750000|2020-12-18 20:02:30|4129||4128||4129||4128||0
1608321760000|2020-12-18 20:02:40|4127||4127||4127||4127||100
1608321770000|2020-12-18 20:02:50|4124|4120|4126|4121|4127|4121|4124|4120|1500
1608321790000|2020-12-18 20:03:10|4124|4120|4126|4120|4126|4120|4124|4120|300
1608321800000|2020-12-18 20:03:20|||||||||249
1608321810000|2020-12-18 20:03:30|||||||||200
1608321820000|2020-12-18 20:03:40|||||||||100
1608321830000|2020-12-18 20:03:50|4123|4118|4123|4117|4123|4118|4123|4117|455
1608321850000|2020-12-18 20:04:10|4122|4120|4122|4117|4122|4120|4121|4117|200
1608321860000|2020-12-18 20:04:20|4121|4118|4121|4118|4121|4118|4121|4118|0
1608321870000|2020-12-18 20:04:30|4119|4117|4115|4110|4119|4117|4114|4110|1050
1608321880000|2020-12-18 20:04:40|4113|4106|4113|4106|4115|4106|4112|4106|680
1608321890000|2020-12-18 20:04:50|4110|4109|4115|4108|4115|4109|4110|4108|400
1608321900000|2020-12-18 20:05:00|4114||4115||4115||4114||400
1608321910000|2020-12-18 20:05:10|||||||||100
1608321920000|2020-12-18 20:05:20|||||||||200
1608321930000|2020-12-18 20:05:30|4117|4109|4114|4109|4117|4114|4114|4109|659
1608321940000|2020-12-18 20:05:40|4115||4114||4115||4114||0
1608321950000|2020-12-18 20:05:50|4115|4111|4117|4111|4117|4112|4115|4111|650
1608321960000|2020-12-18 20:06:00|||||||||150
1608321970000|2020-12-18 20:06:10|||||||||200
1608322000000|2020-12-18 20:06:40|4116||4117||4117||4114||900
1608322030000|2020-12-18 20:07:10||4112||4112||4112||4112|300
1608322040000|2020-12-18 20:07:20|4116|4114|4117|4113|4117|4114|4116|4113|300
1608322060000|2020-12-18 20:07:40|4120|4115|4121|4114|4121|4115|4120|4114|600
1608322070000|2020-12-18 20:07:50|4125|4115|4125|4117|4125|4118|4125|4115|500
1608322080000|2020-12-18 20:08:00|||||||||100
1608322090000|2020-12-18 20:08:10||4118||4117||4118||4117|315
1608322100000|2020-12-18 20:08:20|4124|4118|4124|4118|4124|4118|4124|4118|400
1608322110000|2020-12-18 20:08:30|4125||4125||4125||4125||300
1608322120000|2020-12-18 20:08:40|4127|4121|4127|4121|4127|4121|4127|4121|700
1608322130000|2020-12-18 20:08:50|4128|4124|4128|4121|4128|4124|4128|4121|300
1608322140000|2020-12-18 20:09:00|4129|4124|4130|4124|4130|4124|4129|4124|400
1608322150000|2020-12-18 20:09:10|||||||||900
1608322160000|2020-12-18 20:09:20|4129|4128|4129|4125|4130|4128|4128|4124|2218
1608322170000|2020-12-18 20:09:30|4130|4124|4130|4124|4130|4127|4130|4124|1100
1608322180000|2020-12-18 20:09:40|||||||||100
1608322190000|2020-12-18 20:09:50|||||||||100
1608322200000|2020-12-18 20:10:00|||||||||668
1608322210000|2020-12-18 20:10:10|||||||||100
1608322220000|2020-12-18 20:10:20|4129|4123|4130|4124|4130|4124|4127|4122|4597
1608322230000|2020-12-18 20:10:30||4125||4124||4125||4124|0
1608322240000|2020-12-18 20:10:40|||||||||100
1608322250000|2020-12-18 20:10:50|4132|4127|4135|4129|4135|4130|4132|4127|6459
1608322260000|2020-12-18 20:11:00|4137|4132|4138|4132|4138|4132|4137|4132|200
1608322270000|2020-12-18 20:11:10|4137|4131|4136|4127|4138|4131|4133|4127|1248
1608322280000|2020-12-18 20:11:20|4137|4129|4137|4129|4137|4129|4137|4129|0
1608322290000|2020-12-18 20:11:30|4138||4138||4138||4137||0
1608322300000|2020-12-18 20:11:40|4137|4130|4137|4130|4138|4130|4137|4130|0
1608322310000|2020-12-18 20:11:50|4138||4138||4138||4138||0
1608322320000|2020-12-18 20:12:00||4131||4130||4131||4130|0
1608322330000|2020-12-18 20:12:10|||||||||300
1608322340000|2020-12-18 20:12:20|4137|4129|4135|4126|4138|4130|4133|4125|1700
1608322350000|2020-12-18 20:12:30|4131|4125|4134|4126|4134|4126|4131|4125|371
1608322360000|2020-12-18 20:12:40|||||||||300
1608322370000|2020-12-18 20:12:50|4133|4127|4134|4127|4134|4127|4133|4126|400
1608322390000|2020-12-18 20:13:10|4133|4124|4130|4123|4133|4124|4130|4123|1300
1608322400000|2020-12-18 20:13:20|4129|4122|4127|4120|4129|4122|4124|4120|800
1608322430000|2020-12-18 20:13:50||4122||4122||4122||4122|100
1608322440000|2020-12-18 20:14:00|4130|4124|4130|4124|4130|4124|4130|4124|700
1608322450000|2020-12-18 20:14:10|||||||||799
1608322460000|2020-12-18 20:14:20|4127|4121|4127|4121|4127|4121|4127|4121|400
1608322470000|2020-12-18 20:14:30|4129|4122|4130|4121|4130|4122|4129|4121|100
1608322480000|2020-12-18 20:14:40|4129||4130||4130||4129||100
1608322490000|2020-12-18 20:14:50|4129|4122|4129|4122|4130|4122|4129|4122|0
1608322510000|2020-12-18 20:15:10|||||||||100
1608322520000|2020-12-18 20:15:20|||||||||200
1608322530000|2020-12-18 20:15:30||4123||4123||4123||4123|0
1608322540000|2020-12-18 20:15:40|4127||4129||4129||4127||500
1608322550000|2020-12-18 20:15:50||4124||4124||4124||4124|200
1608322560000|2020-12-18 20:16:00||4123||4123||4123||4123|0
1608322570000|2020-12-18 20:16:10|4130|4126|4130|4124|4130|4126|4130|4124|200
1608322580000|2020-12-18 20:16:20|||||||||100
1608322600000|2020-12-18 20:16:40|4129||4130||4130||4129||400
1608322620000|2020-12-18 20:17:00|||||||||200
1608322630000|2020-12-18 20:17:10|4127|4123|4130|4122|4130|4123|4125|4122|1400
1608322650000|2020-12-18 20:17:30|4129||4129||4129||4129||375
1608322680000|2020-12-18 20:18:00|||||||||100
1608322690000|2020-12-18 20:18:10|||||||||300
1608322700000|2020-12-18 20:18:20|4127||4129||4129||4127||200
1608322710000|2020-12-18 20:18:30|||||||||288
1608322730000|2020-12-18 20:18:50|4128||4128||4128||4128||1000
1608322740000|2020-12-18 20:19:00|4127||4127||4127||4127||300
1608322750000|2020-12-18 20:19:10|4124|4123|4128|4122|4128|4123|4123|4121|3950
1608322770000|2020-12-18 20:19:30|||||||||265
1608322800000|2020-12-18 20:20:00|4129|4125|4129|4124|4129|4125|4129|4124|5200
1608322810000|2020-12-18 20:20:10|4130|4123|4132|4127|4132|4129|4130|4123|500
1608322820000|2020-12-18 20:20:20|||||||||1100
1608322830000|2020-12-18 20:20:30|4133|4130|4137|4130|4137|4130|4133|4130|600
1608322840000|2020-12-18 20:20:40|4132|4128|4132|4127|4132|4128|4131|4127|1500
1608322850000|2020-12-18 20:20:50|4130|4126|4126|4123|4130|4126|4126|4123|3167
1608322860000|2020-12-18 20:21:00|4127|4124|4127|4124|4127|4124|4127|4124|2000
1608322880000|2020-12-18 20:21:20|||||||||300
1608322900000|2020-12-18 20:21:40|4126|4121|4125|4120|4126|4121|4124|4120|6080
1608322910000|2020-12-18 20:21:50|4123|4119|4120|4115|4124|4119|4120|4115|1400
1608322920000|2020-12-18 20:22:00|||||||||1570
1608322930000|2020-12-18 20:22:10|4119|4114|4120|4115|4120|4115|4118|4114|1500
1608322940000|2020-12-18 20:22:20|||||||||200
1608322950000|2020-12-18 20:22:30|4119|4114|4119|4114|4119|4114|4118|4114|1000
1608322960000|2020-12-18 20:22:40|4118|4112|4117|4111|4118|4112|4114|4111|750
1608322970000|2020-12-18 20:22:50|||||||||100
1608322980000|2020-12-18 20:23:00|||||||||200
1608322990000|2020-12-18 20:23:10|||||||||700
1608323000000|2020-12-18 20:23:20|4116||4117||4117||4116||800
1608323010000|2020-12-18 20:23:30|||||||||700
1608323020000|2020-12-18 20:23:40|4116||4116||4116||4115||200
1608323040000|2020-12-18 20:24:00|||||||||100
1608323050000|2020-12-18 20:24:10|4115|4110|4115|4110|4115|4110|4114|4110|1500
1608323060000|2020-12-18 20:24:20|4114|4111|4114|4111|4114|4111|4114|4111|450
1608323070000|2020-12-18 20:24:30|4113|4110|4114|4110|4114|4110|4113|4110|360
1608323080000|2020-12-18 20:24:40|4112|4109|4112|4109|4114|4109|4111|4108|7735
1608323090000|2020-12-18 20:24:50||4108||4108||4108||4108|0
1608323100000|2020-12-18 20:25:00|4111||4112||4112||4111||6321
1608323110000|2020-12-18 20:25:10|4109||4109||4109||4109||100
1608323120000|2020-12-18 20:25:20|4108|4106|4109|4105|4109|4106|4108|4105|1100
1608323130000|2020-12-18 20:25:30||4106||4106||4106||4106|5200
1608323140000|2020-12-18 20:25:40|||||||||200
1608323150000|2020-12-18 20:25:50|4108|4105|4108|4104|4109|4105|4107|4104|1300
1608323160000|2020-12-18 20:26:00|4109|4102|4105|4102|4109|4103|4104|4102|300
1608323170000|2020-12-18 20:26:10|4104||4104||4104||4104||0
1608323180000|2020-12-18 20:26:20|4103|4101|4103|4097|4103|4101|4101|4097|9364
1608323190000|2020-12-18 20:26:30|4102|4095|4100|4095|4103|4095|4099|4095|599
1608323200000|2020-12-18 20:26:40|4099|4094|4100|4094|4100|4094|4099|4094|1085
1608323210000|2020-12-18 20:26:50|4099||4100||4100||4099||280
1608323220000|2020-12-18 20:27:00||4095||4095||4095||4095|350
1608323230000|2020-12-18 20:27:10|4099|4094|4100|4094|4100|4094|4099|4094|623
1608323240000|2020-12-18 20:27:20|4099||4099||4099||4099||700
1608323250000|2020-12-18 20:27:30||4095||4094||4095||4094|100
1608323260000|2020-12-18 20:27:40|||||||||1100
1608323270000|2020-12-18 20:27:50|||||||||1000
1608323290000|2020-12-18 20:28:10|4098|4093|4097|4092|4098|4094|4094|4090|1968
1608323300000|2020-12-18 20:28:20|||||||||360
1608323310000|2020-12-18 20:28:30|||||||||200
1608323320000|2020-12-18 20:28:40|4096||4096||4096||4094||760
1608323330000|2020-12-18 20:28:50|4095|4090|4096|4090|4096|4090|4095|4090|400
1608323350000|2020-12-18 20:29:10|||||||||1135
1608323380000|2020-12-18 20:29:40|||||||||200
1608323390000|2020-12-18 20:29:50|4095||4096||4096||4093||800
1608323400000|2020-12-18 20:30:00|4095||4096||4096||4095||600
1608323420000|2020-12-18 20:30:20|4095||4096||4096||4095||200
1608323440000|2020-12-18 20:30:40|||||||||100
1608323460000|2020-12-18 20:31:00||4091||4091||4091||4091|824
1608323490000|2020-12-18 20:31:30|4097|4093|4100|4097|4100|4097|4097|4093|4408
1608323500000|2020-12-18 20:31:40||4098||4098||4099||4098|700
1608323520000|2020-12-18 20:32:00|4099|4096|4099|4097|4100|4097|4098|4096|2200
1608323530000|2020-12-18 20:32:10|||||||||100
1608323540000|2020-12-18 20:32:20|4100||4100||4100||4100||650
1608323550000|2020-12-18 20:32:30|4099|4096|4099|4095|4099|4097|4097|4095|1440
1608323570000|2020-12-18 20:32:50|4100|4097|4100|4095|4100|4097|4100|4095|700
1608323580000|2020-12-18 20:33:00|||||||||100
1608323590000|2020-12-18 20:33:10|||||||||100
1608323600000|2020-12-18 20:33:20|4099|4094|4099|4094|4099|4094|4096|4094|1161
1608323610000|2020-12-18 20:33:30|4097|4095|4098|4094|4098|4095|4097|4094|300
1608323620000|2020-12-18 20:33:40|4099|4096|4100|4096|4100|4098|4099|4096|700
1608323640000|2020-12-18 20:34:00|4099||4100||4100||4099||700
1608323650000|2020-12-18 20:34:10|4099|4094|4100|4094|4100|4094|4097|4092|2185
1608323660000|2020-12-18 20:34:20|4099|4092|4093|4091|4099|4092|4093|4091|600
1608323670000|2020-12-18 20:34:30|4095|4092|4100|4092|4100|4092|4095|4092|300
1608323680000|2020-12-18 20:34:40|4098||4098||4098||4098||0
1608323690000|2020-12-18 20:34:50|4096||4098||4098||4096||0
1608323700000|2020-12-18 20:35:00|||||||||483
1608323720000|2020-12-18 20:35:20|4097||4100||4100||4097||0
1608323730000|2020-12-18 20:35:30|4098||4098||4098||4097||100
1608323740000|2020-12-18 20:35:40|4095|4091|4098|4090|4098|4091|4092|4089|1500
1608323750000|2020-12-18 20:35:50|4097||4098||4098||4097||453
1608323770000|2020-12-18 20:36:10|4096|4093|4098|4092|4098|4094|4096|4090|966
1608323780000|2020-12-18 20:36:20|4097||4098||4098||4097||100
1608323800000|2020-12-18 20:36:40|||||||||300
1608323810000|2020-12-18 20:36:50|||||||||570
1608323820000|2020-12-18 20:37:00|||||||||676
1608323830000|2020-12-18 20:37:10|4097|4091|4089|4086|4097|4091|4089|4086|3536
1608323840000|2020-12-18 20:37:20|4088|4085|4088|4081|4088|4085|4085|4081|2215
1608323850000|2020-12-18 20:37:30|4087|4082|4088|4081|4088|4082|4086|4081|700
1608323860000|2020-12-18 20:37:40||4082||4081||4082||4081|313
1608323870000|2020-12-18 20:37:50|4087|4079|4081|4075|4087|4079|4080|4075|2647
1608323880000|2020-12-18 20:38:00|4076|4074|4077|4071|4081|4074|4076|4071|1819
1608323890000|2020-12-18 20:38:10|||||||||500
1608323900000|2020-12-18 20:38:20|4078|4073|4077|4075|4078|4075|4077|4073|2800
1608323910000|2020-12-18 20:38:30|4078|4076|4081|4075|4088|4076|4078|4075|900
1608323920000|2020-12-18 20:38:40|||||||||100
1608323940000|2020-12-18 20:39:00|4080|4073|4080|4071|4081|4073|4078|4071|1105
1608323950000|2020-12-18 20:39:10|4078||4078||4078||4078||200
1608323960000|2020-12-18 20:39:20|4077||4078||4078||4077||900
1608323970000|2020-12-18 20:39:30|4077|4070|4075|4068|4078|4070|4073|4067|1627
1608323980000|2020-12-18 20:39:40|4070|4067|4070|4061|4070|4067|4067|4060|4928
1608323990000|2020-12-18 20:39:50|4069|4060|4066|4057|4069|4060|4062|4056|1035
1608324000000|2020-12-18 20:40:00|4065|4056|4065|4053|4066|4057|4063|4053|900
1608324010000|2020-12-18 20:40:10|4063|4050|4059|4050|4065|4050|4058|4050|9552
1608324020000|2020-12-18 20:40:20|4058|4048|4055|4047|4058|4048|4053|4047|1273
1608324030000|2020-12-18 20:40:30|4054|4048|4063|4051|4065|4059|4054|4047|2550
1608324040000|2020-12-18 20:40:40||4052||4053||4053||4052|0
1608324050000|2020-12-18 20:40:50||4054||4055||4056||4054|0
1608324060000|2020-12-18 20:41:00||4056||4055||4056||4055|1020
1608324070000|2020-12-18 20:41:10||4056||4057||4057||4056|200
1608324080000|2020-12-18 20:41:20|4065|4059|4067|4059|4070|4062|4065|4057|1342
1608324090000|2020-12-18 20:41:30|4066|4060|4067|4060|4067|4060|4066|4060|500
1608324100000|2020-12-18 20:41:40||4061||4062||4062||4061|0
1608324110000|2020-12-18 20:41:50|||||||||220
1608324120000|2020-12-18 20:42:00|4066|4061|4067|4061|4067|4061|4064|4061|1026
1608324130000|2020-12-18 20:42:10|4066||4067||4067||4066||1200
1608324160000|2020-12-18 20:42:40|4065||4065||4065||4065||350
1608324170000|2020-12-18 20:42:50|4067|4063|4080|4067|4080|4069|4067|4063|1593
1608324180000|2020-12-18 20:43:00|4077|4068|4077|4068|4077|4068|4076|4068|1540
1608324190000|2020-12-18 20:43:10|||||||||250
1608324210000|2020-12-18 20:43:30|||||||||200
1608324220000|2020-12-18 20:43:40||4069||4069||4069||4069|0
1608324230000|2020-12-18 20:43:50||4070||4069||4070||4069|200
1608324250000|2020-12-18 20:44:10|4075||4075||4075||4075||319
1608324260000|2020-12-18 20:44:20|||||||||200
1608324270000|2020-12-18 20:44:30|||||||||200
1608324290000|2020-12-18 20:44:50|||||||||100
1608324300000|2020-12-18 20:45:00||4070||4070||4070||4069|100
1608324310000|2020-12-18 20:45:10|4073|4069|4074|4069|4074|4069|4072|4069|1200
1608324320000|2020-12-18 20:45:20|4075|4072|4077|4072|4077|4073|4074|4072|2055
1608324330000|2020-12-18 20:45:30|4076|4075|4076|4072|4076|4075|4076|4072|316
1608324340000|2020-12-18 20:45:40|4077|4073|4079|4074|4079|4075|4077|4073|1809
1608324350000|2020-12-18 20:45:50|4080|4076|4095|4085|4096|4092|4080|4075|3606
1608324360000|2020-12-18 20:46:00|4096|4087|4092|4085|4100|4095|4092|4083|4100
1608324380000|2020-12-18 20:46:20|4088|4084|4086|4080|4088|4084|4085|4080|1800
1608324390000|2020-12-18 20:46:30|4085||4086||4086||4085||1026
1608324410000|2020-12-18 20:46:50|||||||||626
1608324420000|2020-12-18 20:47:00|4085|4079|4084|4076|4088|4079|4082|4076|1450
1608324430000|2020-12-18 20:47:10|4079|4073|4083|4074|4084|4075|4079|4073|394
1608324440000|2020-12-18 20:47:20|4082||4082||4082||4082||0
1608324450000|2020-12-18 20:47:30|4078|4073|4078|4070|4078|4073|4075|4070|839
1608324460000|2020-12-18 20:47:40|4077|4066|4074|4066|4078|4066|4069|4065|400
1608324470000|2020-12-18 20:47:50|4070|4065|4069|4063|4070|4065|4066|4061|4993
1608324480000|2020-12-18 20:48:00|4067|4061|4071|4065|4075|4071|4067|4061|1332
1608324490000|2020-12-18 20:48:10|4070|4068|4083|4069|4083|4069|4070|4068|600
1608324500000|2020-12-18 20:48:20||4068||4068||4068||4068|0
1608324510000|2020-12-18 20:48:30|4082||4083||4083||4082||100
1608324520000|2020-12-18 20:48:40|4082|4069|4085|4068|4085|4070|4070|4068|1473
1608324530000|2020-12-18 20:48:50|4084|4069|4084|4070|4084|4070|4084|4069|0
1608324540000|2020-12-18 20:49:00|4083|4069|4084|4072|4084|4072|4083|4069|1059
1608324550000|2020-12-18 20:49:10|4083|4075|4081|4074|4084|4077|4080|4074|900
1608324560000|2020-12-18 20:49:20|4080||4080||4080||4080||0
1608324570000|2020-12-18 20:49:30||4075||4075||4075||4075|400
1608324580000|2020-12-18 20:49:40|4079||4079||4079||4079||1300
1608324590000|2020-12-18 20:49:50|4076|4074|4075|4072|4077|4074|4074|4072|3000
1608324600000|2020-12-18 20:50:00|4070|4070|4078|4069|4078|4070|4070|4055|24601
1608324610000|2020-12-18 20:50:10|4080|4071|4085|4079|4085|4079|4080|4071|2000
1608324620000|2020-12-18 20:50:20|4084|4081|4078|4073|4085|4081|4078|4073|3150
1608324630000|2020-12-18 20:50:30|4079||4079||4079||4078||890
1608324640000|2020-12-18 20:50:40|4076|4074|4078|4073|4078|4075|4076|4073|1296
1608324650000|2020-12-18 20:50:50|4079|4074|4078|4074|4079|4076|4078|4073|700
1608324660000|2020-12-18 20:51:00|4079|4075|4085|4076|4085|4081|4078|4075|3480
1608324670000|2020-12-18 20:51:10|4084|4082|4095|4081|4098|4089|4084|4077|4025
1608324680000|2020-12-18 20:51:20|4094|4083|4094|4083|4094|4083|4094|4082|700
1608324690000|2020-12-18 20:51:30|4095|4082|4095|4086|4095|4091|4095|4082|2400
1608324700000|2020-12-18 20:51:40|4093|4087|4097|4088|4098|4093|4092|4086|2963
1608324710000|2020-12-18 20:51:50|4098|4092|4092|4084|4099|4092|4088|4084|4700
1608324720000|2020-12-18 20:52:00|4088|4082|4088|4078|4090|4084|4083|4078|2552
1608324730000|2020-12-18 20:52:10|4084|4079|4090|4078|4091|4087|4084|4078|2864
1608324740000|2020-12-18 20:52:20|4089|4079|4090|4079|4090|4082|4086|4078|400
1608324750000|2020-12-18 20:52:30|4087|4080|4092|4081|4092|4088|4087|4080|4330
1608324760000|2020-12-18 20:52:40|4091|4082|4094|4084|4094|4085|4091|4082|1100
1608324770000|2020-12-18 20:52:50|4091|4088|4096|4088|4096|4091|4091|4085|2200
1608324780000|2020-12-18 20:53:00|4098|4091|4098|4089|4100|4095|4093|4089|3050
1608324790000|2020-12-18 20:53:10|4097|4088|4097|4088|4098|4088|4096|4088|1700
1608324800000|2020-12-18 20:53:20|4096|4089|4097|4089|4097|4089|4096|4089|300
1608324810000|2020-12-18 20:53:30|4098|4094|4100|4098|4100|4099|4096|4094|9997
1608324820000|2020-12-18 20:53:40|4099|4096|4100|4096|4100|4096|4098|4096|1497
1608324830000|2020-12-18 20:53:50|||||||||1525
1608324840000|2020-12-18 20:54:00|||||||||1274
1608324850000|2020-12-18 20:54:10|4099|4097|4099|4096|4100|4099|4097|4096|8480
1608324860000|2020-12-18 20:54:20|4100|4097|4100|4097|4100|4099|4099|4097|6559
1608324870000|2020-12-18 20:54:30|4099|4098|4098|4090|4100|4099|4096|4090|7845
1608324880000|2020-12-18 20:54:40|4099|4095|4100|4090|4100|4098|4098|4090|5738
1608324890000|2020-12-18 20:54:50|4099|4111|4117|4101|4124|4111|4099|4091|31265
1608324900000|2020-12-18 20:55:00|4116|4105|4117|4109|4117|4110|4116|4105|2365
1608324910000|2020-12-18 20:55:10|4116|4110|4107|4104|4116|4110|4106|4104|5934
1608324920000|2020-12-18 20:55:20|4106|4101|4104|4100|4106|4101|4102|4094|2366
1608324930000|2020-12-18 20:55:30||4099||4097||4099||4096|729
1608324940000|2020-12-18 20:55:40|4103|4100|4107|4100|4107|4105|4103|4100|2780
1608324950000|2020-12-18 20:55:50|4110|4101|4110|4102|4110|4105|4110|4101|1107
1608324960000|2020-12-18 20:56:00|4111|4105|4111|4107|4113|4109|4109|4105|3225
1608324970000|2020-12-18 20:56:10|4112|4109|4111|4106|4114|4111|4108|4104|4946
1608324980000|2020-12-18 20:56:20|4113|4105|4113|4106|4113|4107|4113|4105|2568
1608324990000|2020-12-18 20:56:30|4110|4107|4111|4109|4111|4109|4109|4106|4916
1608325000000|2020-12-18 20:56:40|4110|4106|4110|4106|4110|4106|4109|4106|1200
1608325010000|2020-12-18 20:56:50|4111|4109|4111|4106|4112|4111|4109|4106|2194
1608325020000|2020-12-18 20:57:00|4109|4107|4112|4110|4112|4110|4109|4106|5423
1608325030000|2020-12-18 20:57:10|4111|4109|4112|4109|4112|4110|4109|4106|5906
1608325040000|2020-12-18 20:57:20|4111|4108|4112|4108|4112|4108|4111|4108|337
1608325050000|2020-12-18 20:57:30|4111|4106|4110|4106|4117|4111|4110|4106|6050
1608325060000|2020-12-18 20:57:40|4108|4104|4101|4098|4108|4104|4101|4098|3719
1608325070000|2020-12-18 20:57:50|4100|4099|4101|4095|4105|4103|4098|4093|7771
1608325080000|2020-12-18 20:58:00|4105|4096|4104|4100|4105|4100|4104|4095|4210
1608325090000|2020-12-18 20:58:10|4105|4102|4100|4097|4105|4102|4100|4097|3945
1608325100000|2020-12-18 20:58:20|4101|4098|4105|4099|4108|4104|4101|4098|5763
1608325110000|2020-12-18 20:58:30|4104|4104|4106|4101|4108|4104|4104|4099|2455
1608325120000|2020-12-18 20:58:40|4108|4102|4108|4103|4108|4104|4106|4101|4130
1608325130000|2020-12-18 20:58:50||4104||4105||4105||4104|1388
1608325140000|2020-12-18 20:59:00|4107|4106|4108|4101|4108|4106|4105|4101|13464
1608325150000|2020-12-18 20:59:10|4107|4107|4108|4107|4108|4107|4107|4101|12436
1608325160000|2020-12-18 20:59:20|4109|4108|4111|4110|4111|4110|4109|4107|8837
1608325170000|2020-12-18 20:59:30||4107||4110||4110||4103|8648
1608325180000|2020-12-18 20:59:40||4104||4108||4108||4104|7836
1608325190000|2020-12-18 20:59:50|4110|4104|4104|4103|4113|4105|4104|4101|17406
1608561000000|2020-12-21 14:30:00|3999|3985|3998|3943|4000|3985|3938|3925|34829
1608561010000|2020-12-21 14:30:10||3944||3926||3944||3925|4137
1608561020000|2020-12-21 14:30:20|3997|3925|3996|3925|3997|3937|3996|3925|3538
1608561030000|2020-12-21 14:30:30|3995|3926|3996|3930|3996|3931|3995|3925|1200
1608561040000|2020-12-21 14:30:40|3990|3932|3990|3932|3990|3933|3990|3932|500
1608561050000|2020-12-21 14:30:50|3989|3933|3989|3937|3990|3938|3989|3932|724
1608561060000|2020-12-21 14:31:00|3990|3938|3990|3940|3990|3940|3989|3937|5307
1608561070000|2020-12-21 14:31:10|3989|3942|3989|3942|3990|3942|3989|3942|169
1608561080000|2020-12-21 14:31:20|3988||3985||3990||3985||500
1608561090000|2020-12-21 14:31:30|3984||3985||3985||3984||535
1608561100000|2020-12-21 14:31:40|3990|3945|3989|3945|3990|3945|3988|3945|100
1608561120000|2020-12-21 14:32:00|3990|3964|4020|3993|4020|3993|3990|3964|15224
1608561130000|2020-12-21 14:32:10|4021||4021||4021||4021||100
1608561140000|2020-12-21 14:32:20|4020|3996|4020|4004|4021|4004|4017|3996|1500
1608561150000|2020-12-21 14:32:30|4016|4000|4020|4000|4020|4000|4016|3996|100
1608561160000|2020-12-21 14:32:40||4001||4001||4001||4001|703
1608561170000|2020-12-21 14:32:50|4021|4002|4040|4007|4040|4019|4021|4001|3110
1608561180000|2020-12-21 14:33:00||4008||4007||4008||4007|100
1608561190000|2020-12-21 14:33:10|4044|4008|4044|4015|4044|4025|4044|4008|400
1608561200000|2020-12-21 14:33:20|4041||4040||4041||4040||2035
1608561210000|2020-12-21 14:33:30|4039||4040||4040||4039||224
1608561220000|2020-12-21 14:33:40|4039||4040||4040||4039||900
1608561230000|2020-12-21 14:33:50|4041|4021|4050|4034|4050|4034|4041|4021|7475
1608561240000|2020-12-21 14:34:00|4052|4036|4068|4050|4068|4050|4052|4036|1193
1608561250000|2020-12-21 14:34:10||4055||4055||4055||4055|730
1608561260000|2020-12-21 14:34:20|4062|4054|4068|4029|4068|4054|4050|4029|2490
1608561270000|2020-12-21 14:34:30|4060||4060||4060||4060||900
1608561290000|2020-12-21 14:34:50|4059|4024|4060|4024|4060|4025|4059|4024|1100
1608561300000|2020-12-21 14:35:00|4059|4029|4060|4024|4060|4033|4047|4024|1019
1608561310000|2020-12-21 14:35:10|4059|4032|4037|4011|4059|4032|4037|4006|2200
1608561320000|2020-12-21 14:35:20|4036|4000|4037|4011|4037|4011|4036|4000|5400
1608561330000|2020-12-21 14:35:30|4030|4012|4037|4001|4037|4025|4029|4000|4355
1608561340000|2020-12-21 14:35:40|4036|4000|3995|3980|4036|4000|3995|3980|3300
1608561350000|2020-12-21 14:35:50|3996|3987|4012|3987|4036|4019|3996|3987|18479
1608561360000|2020-12-21 14:36:00|4019|3988|4039|4005|4039|4005|4019|3987|500
1608561370000|2020-12-21 14:36:10|4053|4022|4064|4004|4064|4022|4053|4004|520
1608561380000|2020-12-21 14:36:20|4067|4005|4067|4005|4067|4005|4067|4005|1200
1608561390000|2020-12-21 14:36:30|4065||4065||4065||4065||1450
1608561410000|2020-12-21 14:36:50||4006||4006||4006||4006|0
1608561420000|2020-12-21 14:37:00|4064|4007|4065|4006|4065|4007|4064|4006|388
1608561430000|2020-12-21 14:37:10||4012||4022||4022||4012|224
1608561440000|2020-12-21 14:37:20||4013||4014||4014||4013|800
1608561450000|2020-12-21 14:37:30|4064|4050|4066|4050|4066|4050|4064|4050|2800
1608561460000|2020-12-21 14:37:40|4068|4058|4066|4018|4069|4060|4066|4016|1900
1608561470000|2020-12-21 14:37:50|4065|4033|4060|4033|4066|4033|4060|4033|100
1608561480000|2020-12-21 14:38:00|4059||4059||4060||4059||100
1608561490000|2020-12-21 14:38:10|4058||4058||4058||4057||1100
1608561500000|2020-12-21 14:38:20||4037||4037||4037||4037|100
1608561510000|2020-12-21 14:38:30||4038||4037||4038||4037|300
1608561520000|2020-12-21 14:38:40|4057||4056||4057||4056||0
1608561530000|2020-12-21 14:38:50|4057|4050|4068|4050|4068|4059|4057|4050|2150
1608561540000|2020-12-21 14:39:00||4056||4056||4056||4056|322
1608561550000|2020-12-21 14:39:10|4069|4062|4077|4056|4077|4062|4069|4056|1200
1608561560000|2020-12-21 14:39:20|4070|4062|4070|4062|4070|4062|4070|4062|600
1608561570000|2020-12-21 14:39:30|4077|4066|4082|4062|4083|4066|4077|4062|800
1608561580000|2020-12-21 14:39:40|||||||||200
1608561590000|2020-12-21 14:39:50|4080|4059|4064|4050|4080|4059|4064|4050|1950
1608561600000|2020-12-21 14:40:00|4065|4053|4071|4051|4071|4057|4065|4051|500
1608561610000|2020-12-21 14:40:10|4070|4056|4070|4056|4070|4056|4070|4056|700
1608561620000|2020-12-21 14:40:20|||||||||200
1608561630000|2020-12-21 14:40:30|4071|4063|4060|4051|4071|4063|4060|4051|1500
1608561640000|2020-12-21 14:40:40|4056||4056||4056||4056||600
1608561650000|2020-12-21 14:40:50|4054|4050|4059|4047|4059|4050|4045|4033|8694
1608561660000|2020-12-21 14:41:00|4058||4059||4059||4056||2184
1608561670000|2020-12-21 14:41:10|4060|4051|4071|4051|4072|4060|4060|4051|1595
1608561680000|2020-12-21 14:41:20||4052||4051||4052||4051|100
1608561690000|2020-12-21 14:41:30||4054||4051||4055||4051|224
1608561700000|2020-12-21 14:41:40|4072|4063|4089|4070|4089|4073|4072|4051|1200
1608561710000|2020-12-21 14:41:50|4085|4074|4085|4070|4089|4074|4085|4070|466
1608561720000|2020-12-21 14:42:00|4084|4077|4084|4077|4084|4077|4084|4077|570
1608561730000|2020-12-21 14:42:10|4085|4081|4082|4074|4085|4081|4081|4074|2140
1608561740000|2020-12-21 14:42:20|4081||4081||4081||4081||0
1608561750000|2020-12-21 14:42:30||4070||4070||4070||4070|3779
1608561760000|2020-12-21 14:42:40|4080|4063|4075|4063|4080|4063|4075|4063|900
1608561770000|2020-12-21 14:42:50|4080|4070|4080|4063|4080|4070|4075|4063|534
1608561780000|2020-12-21 14:43:00|4081|4064|4089|4072|4089|4074|4081|4064|1790
1608561790000|2020-12-21 14:43:10|4090||4089||4090||4089||500
1608561800000|2020-12-21 14:43:20|4080||4080||4080||4080||200
1608561810000|2020-12-21 14:43:30|4089|4075|4089|4073|4089|4076|4088|4073|1008
1608561820000|2020-12-21 14:43:40|4090|4074|4091|4073|4092|4081|4090|4073|2050
1608561830000|2020-12-21 14:43:50||4075||4075||4075||4075|0
1608561840000|2020-12-21 14:44:00|4088|4076|4091|4081|4091|4081|4088|4075|200
1608561850000|2020-12-21 14:44:10|4092|4085|4092|4081|4092|4085|4091|4081|1827
1608561860000|2020-12-21 14:44:20|4095|4085|4100|4089|4100|4089|4095|4085|700
1608561870000|2020-12-21 14:44:30|4098||4098||4098||4098||200
1608561880000|2020-12-21 14:44:40|4094|4087|4090|4081|4094|4087|4089|4081|1800
1608561890000|2020-12-21 14:44:50|4089|4080|4082|4070|4089|4080|4082|4070|5102
1608561900000|2020-12-21 14:45:00|||||||||100
1608561910000|2020-12-21 14:45:10||4073||4072||4073||4072|1537
1608561920000|2020-12-21 14:45:20|||||||||300
1608561930000|2020-12-21 14:45:30|4083|4077|4087|4072|4089|4084|4080|4072|4246
1608561940000|2020-12-21 14:45:40|4089|4074|4089|4074|4089|4083|4089|4074|900
1608561950000|2020-12-21 14:45:50|4085||4085||4085||4085||0
1608561960000|2020-12-21 14:46:00|||||||||500
1608561990000|2020-12-21 14:46:30|4081|4072|4076|4070|4081|4072|4076|4070|1848
1608562000000|2020-12-21 14:46:40|4074|4061|4076|4056|4076|4061|4071|4056|2050
1608562010000|2020-12-21 14:46:50|4077|4057|4078|4068|4078|4068|4077|4057|1300
1608562020000|2020-12-21 14:47:00|4077|4072|4083|4072|4083|4072|4077|4072|400
1608562030000|2020-12-21 14:47:10|4085|4077|4092|4079|4092|4083|4085|4077|1142
1608562040000|2020-12-21 14:47:20|4088|4077|4090|4074|4091|4083|4088|4074|899
1608562050000|2020-12-21 14:47:30|4091|4081|4091|4081|4091|4081|4080|4081|2046
1608562070000|2020-12-21 14:47:50|4086|4078|4088|4060|4089|4078|4086|4058|4833
1608562080000|2020-12-21 14:48:00|4089|4059|4087|4062|4089|4065|4073|4059|1100
1608562090000|2020-12-21 14:48:10|4086|4063|4075|4056|4087|4064|4068|4056|3600
1608562100000|2020-12-21 14:48:20|4074|4058|4067|4056|4075|4058|4063|4054|12100
1608562110000|2020-12-21 14:48:30|4066|4054|4043|4030|4066|4054|4031|4030|9485
1608562120000|2020-12-21 14:48:40|4042|4036|4044|4030|4049|4036|4042|4030|1781
1608562130000|2020-12-21 14:48:50|4040|4035|4037|4026|4040|4035|4037|4026|900
1608562140000|2020-12-21 14:49:00||4029||4026||4029||4026|1113
1608562150000|2020-12-21 14:49:10|4040|4029|4040|4032|4040|4032|4040|4029|700
1608562160000|2020-12-21 14:49:20|4044|4036|4053|4038|4053|4039|4044|4035|950
1608562170000|2020-12-21 14:49:30|4054|4039|4054|4039|4054|4040|4054|4039|0
1608562180000|2020-12-21 14:49:40|4053||4053||4053||4053||1400
1608562190000|2020-12-21 14:49:50|4050||4050||4050||4050||0
1608562200000|2020-12-21 14:50:00|4053|4042|4054|4044|4054|4047|4053|4042|1523
1608562210000|2020-12-21 14:50:10|4055|4050|4055|4050|4055|4052|4055|4050|600
1608562220000|2020-12-21 14:50:20|4056|4052|4074|4053|4075|4063|4056|4051|2300
1608562230000|2020-12-21 14:50:30|4069|4054|4069|4055|4069|4069|4069|4054|1275
1608562250000|2020-12-21 14:50:50||4056||4055||4056||4055|1000
1608562260000|2020-12-21 14:51:00|4063|4054|4055|4045|4063|4054|4055|4045|1918
1608562270000|2020-12-21 14:51:10|4062|4050|4060|4049|4062|4050|4060|4049|1300
1608562280000|2020-12-21 14:51:20|||||||||100
1608562290000|2020-12-21 14:51:30|||||||||400
1608562300000|2020-12-21 14:51:40||4050||4050||4050||4050|0
1608562310000|2020-12-21 14:51:50|4057|4049|4054|4046|4057|4049|4054|4046|1489
1608562320000|2020-12-21 14:52:00|4053|4033|4053|4035|4053|4036|4053|4033|1310
1608562330000|2020-12-21 14:52:10||4040||4035||4040||4035|300
1608562340000|2020-12-21 14:52:20|4045|4034|4044|4028|4045|4034|4040|4028|1400
1608562350000|2020-12-21 14:52:30|4043||4042||4043||4042||399
1608562360000|2020-12-21 14:52:40|4040|4026|4039|4017|4040|4026|4034|4017|2510
1608562370000|2020-12-21 14:52:50||4020||4020||4020||4020|0
1608562380000|2020-12-21 14:53:00|4038|4021|4039|4020|4039|4021|4038|4020|3875
1608562390000|2020-12-21 14:53:10|4038|4037|4039|4021|4039|4037|4038|4021|2110
1608562400000|2020-12-21 14:53:20|4038||4039||4039||4038||300
1608562410000|2020-12-21 14:53:30|4038|4025|4039|4025|4039|4025|4038|4021|300
1608562420000|2020-12-21 14:53:40|4038||4038||4038||4038||100
1608562430000|2020-12-21 14:53:50|||||||||100
1608562440000|2020-12-21 14:54:00|||||||||100
1608562450000|2020-12-21 14:54:10|4039|4026|4047|4041|4049|4041|4039|4026|4266
1608562460000|2020-12-21 14:54:20|4048|4045|4062|4042|4062|4045|4048|4042|1000
1608562470000|2020-12-21 14:54:30|4067|4043|4066|4043|4067|4043|4066|4043|0
1608562480000|2020-12-21 14:54:40|||||||||400
1608562490000|2020-12-21 14:54:50|4065|4044|4066|4050|4066|4050|4065|4044|100
1608562500000|2020-12-21 14:55:00|4065|4054|4065|4054|4065|4054|4065|4054|0
1608562510000|2020-12-21 14:55:10|4066|4059|4071|4055|4072|4070|4066|4055|2100
1608562520000|2020-12-21 14:55:20|||||||||1100
1608562530000|2020-12-21 14:55:30|||||||||112
1608562540000|2020-12-21 14:55:40|||||||||100
1608562550000|2020-12-21 14:55:50||4056||4056||4056||4056|0
1608562560000|2020-12-21 14:56:00||4057||4057||4058||4057|750
1608562570000|2020-12-21 14:56:10|4070|4058|4070|4058|4070|4058|4070|4058|700
1608562580000|2020-12-21 14:56:20|||||||||125
1608562590000|2020-12-21 14:56:30||4059||4059||4059||4059|100
1608562600000|2020-12-21 14:56:40|4065||4070||4070||4065||100
1608562620000|2020-12-21 14:57:00|||||||||100
1608562630000|2020-12-21 14:57:10|4071|4062|4072|4059|4072|4066|4071|4059|2100
1608562640000|2020-12-21 14:57:20|4069|4056|4069|4056|4069|4056|4064|4056|1000
1608562650000|2020-12-21 14:57:30|4063|4057|4068|4050|4069|4057|4063|4050|38150
1608562660000|2020-12-21 14:57:40|4059|4040|4045|4024|4064|4041|4045|4024|3066
1608562680000|2020-12-21 14:58:00||4025||4025||4025||4025|0
1608562690000|2020-12-21 14:58:10|4044|4026|4045|4026|4045|4026|4044|4026|100
1608562700000|2020-12-21 14:58:20|4044||4045||4045||4044||0
1608562710000|2020-12-21 14:58:30|4041|4027|4045|4027|4045|4027|4041|4027|100
1608562720000|2020-12-21 14:58:40|4041|4028|4041|4029|4041|4029|4041|4028|700
1608562730000|2020-12-21 14:58:50|||||||||100
1608562740000|2020-12-21 14:59:00|4043|4030|4043|4030|4043|4035|4043|4030|2975
1608562760000|2020-12-21 14:59:20||4034||4034||4034||4034|700
1608562780000|2020-12-21 14:59:40|4042||4042||4042||4042||400
1608562790000|2020-12-21 14:59:50|4039|4030|4042|4021|4042|4031|4038|4021|900
1608562800000|2020-12-21 15:00:00|4041|4022|4039|4020|4041|4022|4039|4020|400
1608562810000|2020-12-21 15:00:10||4021||4022||4022||4021|200
1608562820000|2020-12-21 15:00:20||4021||4021||4021||4021|500
1608562830000|2020-12-21 15:00:30||4022||4022||4022||4022|0
1608562840000|2020-12-21 15:00:40|4038|4023|4038|4022|4038|4023|4038|4022|543
1608562850000|2020-12-21 15:00:50|4032|4023|4032|4022|4032|4023|4032|4022|300
1608562860000|2020-12-21 15:01:00|4031|4021|4025|4011|4031|4021|4025|4011|1000
1608562870000|2020-12-21 15:01:10|4024||4025||4025||4024||200
1608562880000|2020-12-21 15:01:20|4020||4020||4020||4020||650
1608562890000|2020-12-21 15:01:30|4021|4016|4027|4018|4027|4022|4021|4016|4463
1608562900000|2020-12-21 15:01:40|||||||||125
1608562920000|2020-12-21 15:02:00|4031|4019|4031|4020|4031|4023|4031|4019|742
1608562930000|2020-12-21 15:02:10||4021||4025||4025||4020|0
1608562950000|2020-12-21 15:02:30|4028|4020|4023|4012|4029|4020|4023|4012|2295
1608562960000|2020-12-21 15:02:40|||||||||130
1608562970000|2020-12-21 15:02:50|4019|4008|4013|4001|4019|4008|4013|4001|1100
1608562980000|2020-12-21 15:03:00||4002||4001||4002||4001|501
1608562990000|2020-12-21 15:03:10||4002||4001||4002||4001|0
1608563000000|2020-12-21 15:03:20||4005||4005||4005||4005|0
1608563010000|2020-12-21 15:03:30|4014|4009|4019|4007|4019|4010|4014|4005|2334
1608563020000|2020-12-21 15:03:40|4013|4002|4010|4000|4013|4002|4010|4000|2600
1608563030000|2020-12-21 15:03:50|4008|4001|4007|4001|4010|4001|4007|4001|3111
1608563040000|2020-12-21 15:04:00|4010|4004|4019|4007|4019|4008|4010|4004|4800
1608563050000|2020-12-21 15:04:10|4013|4004|4007|4001|4018|4009|4007|4001|2133
1608563060000|2020-12-21 15:04:20|4004|4000|4007|3998|4007|4000|4004|3995|1664
1608563070000|2020-12-21 15:04:30|4003|3990|4000|3990|4007|4000|4000|3990|0
1608563080000|2020-12-21 15:04:40|3999||3999||3999||3999||1316
1608563090000|2020-12-21 15:04:50|4000|3991|4007|3999|4007|3999|4000|3991|2900
1608563100000|2020-12-21 15:05:00|4000|4002|4007|3997|4007|4002|3999|3993|2807
1608563110000|2020-12-21 15:05:10|4002|3998|4006|3998|4007|3998|4002|3998|3400
1608563130000|2020-12-21 15:05:30|4000|3995|4001|3996|4001|3996|4000|3991|2400
1608563150000|2020-12-21 15:05:50|4000|3995|4000|3987|4000|3995|3996|3980|1400
1608563160000|2020-12-21 15:06:00|3999|3988|3999|3988|3999|3989|3999|3988|0
1608563170000|2020-12-21 15:06:10|3997|3987|3997|3987|3997|3987|3997|3987|0
1608563180000|2020-12-21 15:06:20|3990|3986|3990|3980|3990|3986|3988|3980|100
1608563190000|2020-12-21 15:06:30|3991|3982|4000|3997|4000|3997|3991|3982|4500
1608563200000|2020-12-21 15:06:40||3996||3996||3996||3996|417
1608563210000|2020-12-21 15:06:50|3998|3995|4000|3986|4000|3995|3998|3986|6635
1608563220000|2020-12-21 15:07:00||3987||3986||3987||3986|168
1608563230000|2020-12-21 15:07:10|||||||||100
1608563240000|2020-12-21 15:07:20|3999||3995||4000||3995||200
1608563250000|2020-12-21 15:07:30|||||||||1700
1608563260000|2020-12-21 15:07:40|3991|3983|3991|3983|3991|3983|3991|3983|700
1608563270000|2020-12-21 15:07:50|||||||||575
1608563290000|2020-12-21 15:08:10|3992|3985|4000|3989|4000|3989|3992|3983|2400
1608563300000|2020-12-21 15:08:20|4001|3990|4005|3992|4005|3998|4001|3990|3656
1608563310000|2020-12-21 15:08:30|4000||4000||4000||4000||100
1608563320000|2020-12-21 15:08:40|3998|3989|3997|3982|3998|3989|3996|3982|900
1608563330000|2020-12-21 15:08:50|||||||||500
1608563350000|2020-12-21 15:09:10|||||||||200
1608563360000|2020-12-21 15:09:20|||||||||100
1608563370000|2020-12-21 15:09:30|3996|3983|3997|3989|3997|3989|3996|3983|1800
1608563380000|2020-12-21 15:09:40|||||||||100
1608563390000|2020-12-21 15:09:50|3998|3993|4005|3996|4005|3996|3998|3989|3400
1608563400000|2020-12-21 15:10:00|||||||||600
1608563410000|2020-12-21 15:10:10|4004|4000|4004|4000|4004|4000|4004|4000|1000
1608563430000|2020-12-21 15:10:30|4005|4002|4012|4006|4012|4006|4005|4002|1900
1608563440000|2020-12-21 15:10:40|||||||||200
1608563450000|2020-12-21 15:10:50|4013||4012||4013||4012||600
1608563460000|2020-12-21 15:11:00|4009|4003|4009|4002|4009|4003|4009|4000|1100
1608563480000|2020-12-21 15:11:20|4012|4005|4012|4007|4012|4007|4012|4005|600
1608563490000|2020-12-21 15:11:30|||||||||125
1608563510000|2020-12-21 15:11:50|4013|4009|4011|4004|4013|4009|4011|4004|1000
1608563520000|2020-12-21 15:12:00|4008|4000|4008|4002|4008|4002|4008|4000|400
1608563530000|2020-12-21 15:12:10|||||||||100
1608563550000|2020-12-21 15:12:30|4005|4000|4003|3995|4005|4000|4003|3995|1669
1608563560000|2020-12-21 15:12:40||3999||3999||3999||3999|201
1608563570000|2020-12-21 15:12:50|4001|3995|4006|4001|4008|4001|4001|3995|2640
1608563580000|2020-12-21 15:13:00|4005|3999|4004|4000|4006|4000|4000|3998|3529
1608563590000|2020-12-21 15:13:10|4006|4007|4018|4013|4018|4013|4006|4003|14584
1608563600000|2020-12-21 15:13:20|4017|4004|4010|3998|4018|4004|4010|3998|100
1608563610000|2020-12-21 15:13:30||4000||4000||4000||4000|0
1608563620000|2020-12-21 15:13:40||4004||4004||4004||4004|130
1608563640000|2020-12-21 15:14:00||4000||4002||4002||4000|400
1608563650000|2020-12-21 15:14:10|4006|4004|4010|4004|4010|4004|4006|4004|600
1608563660000|2020-12-21 15:14:20|4008|4005|4008|4004|4008|4005|4007|4004|677
1608563680000|2020-12-21 15:14:40|4010|4006|4017|4009|4018|4009|4010|4004|1765
1608563690000|2020-12-21 15:14:50||4010||4014||4014||4010|0
1608563700000|2020-12-21 15:15:00|||||||||500
1608563710000|2020-12-21 15:15:10|4018|4016|4019|4016|4019|4016|4018|4015|1200
1608563720000|2020-12-21 15:15:20|4018|4015|4016|4014|4018|4015|4016|4014|950
1608563730000|2020-12-21 15:15:30|4017|4015|4020|4015|4021|4018|4017|4015|1100
1608563740000|2020-12-21 15:15:40|||||||||100
1608563760000|2020-12-21 15:16:00||4017||4015||4017||4015|200
1608563770000|2020-12-21 15:16:10|||||||||100
1608563780000|2020-12-21 15:16:20|4018|4014|4035|4027|4035|4027|4018|4014|4083
1608563790000|2020-12-21 15:16:30|4036|4029|4042|4031|4043|4032|4036|4029|500
1608563800000|2020-12-21 15:16:40|4038||4042||4042||4038||600
1608563810000|2020-12-21 15:16:50|4040||4040||4040||4040||0
1608563820000|2020-12-21 15:17:00|4042|4035|4042|4033|4042|4035|4042|4031|400
1608563830000|2020-12-21 15:17:10|4043|4034|4043|4036|4045|4036|4043|4034|500
1608563840000|2020-12-21 15:17:20|4045|4037|4045|4038|4045|4038|4045|4037|100
1608563850000|2020-12-21 15:17:30||4039||4039||4039||4039|200
1608563860000|2020-12-21 15:17:40|4042|4038|4040|4029|4042|4038|4040|4025|1097
1608563880000|2020-12-21 15:18:00|||||||||100
1608563890000|2020-12-21 15:18:10||4031||4031||4031||4031|0
1608563900000|2020-12-21 15:18:20|4036|4030|4040|4037|4041|4038|4033|4029|5547
1608563910000|2020-12-21 15:18:30|4041|4038|4045|4041|4045|4041|4041|4038|600
1608563920000|2020-12-21 15:18:40|4047|4043|4035|4025|4047|4043|4035|4025|10551
1608563930000|2020-12-21 15:18:50|4033|4030|4027|4016|4033|4030|4021|4016|11634
1608563940000|2020-12-21 15:19:00|||||||||100
1608563980000|2020-12-21 15:19:40|||||||||350
1608563990000|2020-12-21 15:19:50|4020|4018|4027|4016|4027|4018|4020|4016|100
1608564000000|2020-12-21 15:20:00|||||||||100
1608564010000|2020-12-21 15:20:10||4017||4017||4017||4017|0
1608564020000|2020-12-21 15:20:20|||||||||200
1608564030000|2020-12-21 15:20:30|||||||||350
1608564040000|2020-12-21 15:20:40|4025||4025||4025||4025||300
1608564050000|2020-12-21 15:20:50|4021|4016|4021|4016|4021|4016|4021|4016|1198
1608564080000|2020-12-21 15:21:20|4022|4018|4024|4018|4024|4018|4022|4018|1200
1608564090000|2020-12-21 15:21:30|4025|4021|4025|4021|4025|4021|4025|4021|600
1608564100000|2020-12-21 15:21:40|4023|4019|4023|4018|4023|4021|4023|4018|1300
1608564110000|2020-12-21 15:21:50||4019||4020||4020||4019|100
1608564120000|2020-12-21 15:22:00|4025|4019|4027|4025|4027|4025|4025|4019|4150
1608564130000|2020-12-21 15:22:10|4028|4026|4026|4021|4028|4027|4026|4021|1100
1608564140000|2020-12-21 15:22:20|4025|4019|4025|4019|4025|4019|4025|4019|1235
1608564160000|2020-12-21 15:22:40||4020||4020||4020||4020|100
1608564180000|2020-12-21 15:23:00|||||||||2568
1608564200000|2020-12-21 15:23:20|4026|4023|4029|4021|4029|4024|4026|4021|1400
1608564210000|2020-12-21 15:23:30||4022||4024||4025||4022|500
1608564220000|2020-12-21 15:23:40|4030||4030||4030||4030||200
1608564230000|2020-12-21 15:23:50|4031|4025|4034|4029|4034|4029|4031|4025|900
1608564240000|2020-12-21 15:24:00|4035|4031|4041|4030|4041|4031|4035|4030|200
1608564250000|2020-12-21 15:24:10||4031||4032||4032||4031|300
1608564280000|2020-12-21 15:24:40|||||||||200
1608564290000|2020-12-21 15:24:50|||||||||263
1608564300000|2020-12-21 15:25:00|4037|4031|4038|4028|4038|4031|4035|4028|1917
1608564310000|2020-12-21 15:25:10|4037||4037||4037||4037||369
1608564330000|2020-12-21 15:25:30|4034||4034||4034||4034||0
1608564370000|2020-12-21 15:26:10|4033||4033||4033||4033||0
1608564380000|2020-12-21 15:26:20|4032|4026|4033|4026|4033|4026|4030|4026|600
1608564400000|2020-12-21 15:26:40|4029|4025|4030|4026|4030|4027|4028|4025|1766
1608564410000|2020-12-21 15:26:50|4031|4028|4033|4026|4033|4028|4031|4026|1300
1608564450000|2020-12-21 15:27:30|4034|4031|4037|4033|4037|4034|4034|4030|1500
1608564460000|2020-12-21 15:27:40|4038|4035|4040|4036|4040|4036|4038|4035|300
1608564470000|2020-12-21 15:27:50|4041|4038|4045|4039|4045|4040|4041|4038|200
1608564500000|2020-12-21 15:28:20|4044||4044||4044||4044||161
1608564510000|2020-12-21 15:28:30|4042|4038|4042|4037|4042|4038|4042|4037|1150
1608564520000|2020-12-21 15:28:40|4045|4039|4045|4038|4045|4039|4045|4038|900
1608564530000|2020-12-21 15:28:50|4046|4041|4050|4042|4050|4042|4046|4041|300
1608564540000|2020-12-21 15:29:00|||||||||100
1608564560000|2020-12-21 15:29:20||4043||4046||4046||4043|450
1608564570000|2020-12-21 15:29:30|||||||||100
1608564580000|2020-12-21 15:29:40|||||||||600
1608564590000|2020-12-21 15:29:50|4058|4048|4058|4047|4058|4048|4058|4047|2080
1608564600000|2020-12-21 15:30:00|4053||4053||4053||4053||700
1608564610000|2020-12-21 15:30:10|4058|4046|4053|4046|4058|4046|4053|4046|700
1608564620000|2020-12-21 15:30:20|4055|4049|4059|4050|4059|4050|4055|4049|800
1608564630000|2020-12-21 15:30:30|||||||||300
1608564650000|2020-12-21 15:30:50||4051||4051||4051||4051|195
1608564660000|2020-12-21 15:31:00|4067|4055|4067|4053|4067|4055|4067|4051|200
1608564680000|2020-12-21 15:31:20|4064||4064||4064||4064||0
1608564690000|2020-12-21 15:31:30|4060||4060||4060||4060||0
1608564700000|2020-12-21 15:31:40|||||||||300
1608564710000|2020-12-21 15:31:50|4058|4051|4059|4052|4059|4052|4053|4051|1375
1608564720000|2020-12-21 15:32:00|4056|4051|4052|4043|4056|4051|4052|4042|3573
1608564730000|2020-12-21 15:32:10|4051|4042|4051|4042|4051|4042|4051|4042|100
1608564740000|2020-12-21 15:32:20||4043||4043||4043||4043|200
1608564770000|2020-12-21 15:32:50|4047||4050||4050||4047||100
1608564780000|2020-12-21 15:33:00|4047|4042|4047|4039|4047|4042|4046|4039|600
1608564800000|2020-12-21 15:33:20|||||||||100
1608564810000|2020-12-21 15:33:30|||||||||100
1608564820000|2020-12-21 15:33:40|4050|4043|4051|4047|4051|4047|4050|4043|1400
1608564830000|2020-12-21 15:33:50|4052|4049|4053|4048|4060|4050|4052|4048|700
1608564840000|2020-12-21 15:34:00||4050||4047||4050||4047|1400
1608564850000|2020-12-21 15:34:10||4048||4048||4048||4048|0
1608564860000|2020-12-21 15:34:20|4058|4050|4058|4048|4059|4051|4058|4048|2000
1608564880000|2020-12-21 15:34:40|||||||||2000
1608564890000|2020-12-21 15:34:50|4053|4047|4050|4043|4053|4047|4050|4042|2600
1608564910000|2020-12-21 15:35:10|||||||||500
1608564920000|2020-12-21 15:35:20|4048||4048||4048||4048||0
1608564930000|2020-12-21 15:35:30|4046|4044|4048|4044|4048|4044|4046|4044|200
1608564950000|2020-12-21 15:35:50|4050|4046|4051|4045|4051|4046|4050|4044|1000
1608564960000|2020-12-21 15:36:00|4054|4048|4060|4055|4060|4055|4054|4048|11607
1608564980000|2020-12-21 15:36:20|4059|4050|4059|4051|4059|4051|4059|4050|200
1608564990000|2020-12-21 15:36:30|4058||4058||4058||4058||0
1608565020000|2020-12-21 15:37:00|4056|4050|4055|4047|4056|4050|4055|4047|700
1608565060000|2020-12-21 15:37:40|||||||||100
1608565070000|2020-12-21 15:37:50||4048||4048||4048||4048|300
1608565080000|2020-12-21 15:38:00|4058|4053|4063|4058|4063|4058|4058|4053|1100
1608565090000|2020-12-21 15:38:10|4062||4062||4062||4062||500
1608565100000|2020-12-21 15:38:20|||||||||500
1608565110000|2020-12-21 15:38:30|||||||||250
1608565130000|2020-12-21 15:38:50|||||||||500
1608565160000|2020-12-21 15:39:20|4063||4063||4063||4063||500
1608565170000|2020-12-21 15:39:30|4064|4060|4067|4064|4067|4064|4064|4060|600
1608565190000|2020-12-21 15:39:50|4069||4069||4069||4069||200
1608565200000|2020-12-21 15:40:00|||||||||100
1608565210000|2020-12-21 15:40:10|||||||||100
1608565220000|2020-12-21 15:40:20|4070|4066|4077|4068|4079|4075|4070|4066|9665
1608565230000|2020-12-21 15:40:30|4074||4074||4074||4074||100
1608565260000|2020-12-21 15:41:00|4070|4064|4067|4057|4070|4064|4067|4057|800
1608565310000|2020-12-21 15:41:50|4064||4064||4064||4064||0
1608565320000|2020-12-21 15:42:00|4067|4060|4070|4062|4070|4063|4067|4060|500
1608565330000|2020-12-21 15:42:10||4065||4065||4065||4065|0
1608565340000|2020-12-21 15:42:20|4074|4067|4074|4066|4074|4067|4074|4066|1200
1608565350000|2020-12-21 15:42:30|||||||||358
1608565360000|2020-12-21 15:42:40||4070||4070||4070||4070|200
1608565370000|2020-12-21 15:42:50|||||||||300
1608565390000|2020-12-21 15:43:10|4072|4069|4074|4066|4074|4070|4072|4066|400
1608565400000|2020-12-21 15:43:20|||||||||300
1608565410000|2020-12-21 15:43:30|4072||4072||4072||4072||0
1608565430000|2020-12-21 15:43:50|4074|4069|4079|4066|4079|4071|4074|4066|1810
1608565440000|2020-12-21 15:44:00||4063||4062||4063||4062|0
1608565450000|2020-12-21 15:44:10||4063||4066||4070||4062|0
1608565460000|2020-12-21 15:44:20||4065||4073||4073||4065|577
1608565470000|2020-12-21 15:44:30|4087|4076|4087|4080|4087|4080|4087|4076|800
1608565480000|2020-12-21 15:44:40||4081||4080||4081||4080|1000
1608565490000|2020-12-21 15:44:50|4089|4081|4095|4083|4097|4085|4089|4080|900
1608565500000|2020-12-21 15:45:00|4089|4080|4084|4072|4089|4080|4084|4072|1655
1608565520000|2020-12-21 15:45:20||4075||4075||4075||4075|100
1608565530000|2020-12-21 15:45:30|||||||||265
1608565540000|2020-12-21 15:45:40||4067||4067||4067||4067|0
1608565550000|2020-12-21 15:45:50||4075||4075||4075||4075|0
1608565560000|2020-12-21 15:46:00|4080|4071|4080|4071|4080|4071|4080|4071|200
1608565570000|2020-12-21 15:46:10|4079|4067|4077|4062|4079|4067|4076|4062|6558
1608565590000|2020-12-21 15:46:30||4065||4065||4065||4065|100
1608565600000|2020-12-21 15:46:40|||||||||100
1608565620000|2020-12-21 15:47:00||4066||4065||4066||4065|550
1608565640000|2020-12-21 15:47:20|||||||||100
1608565670000|2020-12-21 15:47:50||4067||4067||4067||4067|100
1608565690000|2020-12-21 15:48:10|4075||4075||4075||4075||0
1608565700000|2020-12-21 15:48:20|4077|4073|4077|4071|4077|4073|4077|4071|1550
1608565710000|2020-12-21 15:48:30|4074|4067|4075|4067|4075|4067|4074|4067|400
1608565720000|2020-12-21 15:48:40|4077||4077||4077||4077||0
1608565730000|2020-12-21 15:48:50|||||||||200
1608565760000|2020-12-21 15:49:20|4075||4075||4075||4075||0
1608565780000|2020-12-21 15:49:40|||||||||200
1608565790000|2020-12-21 15:49:50|||||||||100
1608565800000|2020-12-21 15:50:00|4071|4065|4064|4051|4071|4065|4064|4051|782
1608565830000|2020-12-21 15:50:30|4063|4052|4064|4052|4064|4052|4063|4052|400
1608565840000|2020-12-21 15:50:40||4055||4055||4055||4055|100
1608565870000|2020-12-21 15:51:10|||||||||200
1608565880000|2020-12-21 15:51:20|||||||||100
1608565890000|2020-12-21 15:51:30||4056||4055||4056||4055|0
1608565910000|2020-12-21 15:51:50|4060||4060||4060||4060||0
1608565930000|2020-12-21 15:52:10|4058|4050|4053|4038|4060|4050|4051|4037|1891
1608565940000|2020-12-21 15:52:20|4052|4036|4051|4036|4052|4036|4050|4036|0
1608565950000|2020-12-21 15:52:30|4050|4032|4050|4031|4050|4032|4050|4031|0
1608565960000|2020-12-21 15:52:40|4049|4037|4050|4031|4050|4037|4049|4031|0
1608565980000|2020-12-21 15:53:00|4049|4036|4045|4031|4049|4036|4044|4031|300
1608565990000|2020-12-21 15:53:10|4044||4045||4045||4044||100
1608566000000|2020-12-21 15:53:20|4046|4041|4051|4038|4052|4041|4046|4032|1800
1608566020000|2020-12-21 15:53:40||4041||4041||4041||4041|600
1608566030000|2020-12-21 15:53:50||4042||4042||4042||4042|100
1608566040000|2020-12-21 15:54:00|4052|4046|4059|4048|4059|4048|4052|4046|200
1608566070000|2020-12-21 15:54:30||4049||4049||4049||4049|250
1608566090000|2020-12-21 15:54:50|4056||4056||4056||4056||0
1608566100000|2020-12-21 15:55:00|4059|4050|4059|4050|4059|4050|4059|4050|100
1608566110000|2020-12-21 15:55:10||4051||4051||4051||4051|500
1608566120000|2020-12-21 15:55:20|4056|4052|4056|4050|4056|4052|4056|4050|426
1608566130000|2020-12-21 15:55:30|||||||||700
1608566150000|2020-12-21 15:55:50|4055|4048|4056|4042|4056|4048|4054|4042|1028
1608566160000|2020-12-21 15:56:00|||||||||100
1608566170000|2020-12-21 15:56:10|||||||||500
1608566180000|2020-12-21 15:56:20||4043||4043||4043||4043|200
1608566190000|2020-12-21 15:56:30||4049||4049||4049||4049|0
1608566210000|2020-12-21 15:56:50|||||||||100
1608566230000|2020-12-21 15:57:10|4053||4053||4053||4053||200
1608566260000|2020-12-21 15:57:40|4052|4046|4052|4046|4052|4046|4051|4046|476
1608566280000|2020-12-21 15:58:00|||||||||300
1608566290000|2020-12-21 15:58:10|4049|4045|4052|4044|4052|4045|4049|4044|4890
1608566300000|2020-12-21 15:58:20|4048|4042|4050|4035|4051|4044|4046|4034|2911
1608566310000|2020-12-21 15:58:30|4049|4036|4050|4036|4050|4036|4049|4036|200
1608566340000|2020-12-21 15:59:00|||||||||100
1608566350000|2020-12-21 15:59:10|||||||||200
1608566360000|2020-12-21 15:59:20|4047||4047||4047||4047||0
1608566370000|2020-12-21 15:59:30|||||||||300
1608566380000|2020-12-21 15:59:40|4046|4035|4047|4036|4047|4036|4046|4035|0
1608566410000|2020-12-21 16:00:10|||||||||200
1608566450000|2020-12-21 16:00:50|4048|4037|4050|4036|4050|4044|4048|4036|900
1608566480000|2020-12-21 16:01:20||4037||4045||4045||4037|500
1608566490000|2020-12-21 16:01:30|4052|4039|4052|4040|4052|4046|4052|4039|300
1608566520000|2020-12-21 16:02:00|4051||4051||4051||4048||100
1608566540000|2020-12-21 16:02:20||4041||4041||4041||4041|0
1608566550000|2020-12-21 16:02:30|4049|4042|4051|4042|4051|4042|4049|4042|200
1608566560000|2020-12-21 16:02:40||4043||4043||4043||4043|139
1608566570000|2020-12-21 16:02:50|4052|4044|4056|4047|4056|4050|4052|4044|600
1608566580000|2020-12-21 16:03:00|4054|4048|4055|4050|4055|4050|4054|4048|400
1608566590000|2020-12-21 16:03:10|4056|4052|4059|4050|4059|4055|4056|4050|500
1608566600000|2020-12-21 16:03:20||4051||4052||4052||4051|0
1608566610000|2020-12-21 16:03:30|4064|4054|4067|4056|4067|4056|4064|4054|1000
1608566620000|2020-12-21 16:03:40||4057||4057||4057||4057|0
1608566640000|2020-12-21 16:04:00||4058||4058||4058||4058|0
1608566650000|2020-12-21 16:04:10|4063|4057|4062|4052|4063|4057|4060|4052|1333
1608566660000|2020-12-21 16:04:20||4051||4051||4051||4051|200
1608566680000|2020-12-21 16:04:40|||||||||500
1608566700000|2020-12-21 16:05:00|||||||||860
1608566710000|2020-12-21 16:05:10||4052||4051||4052||4051|100
1608566720000|2020-12-21 16:05:20|4059||4059||4059||4059||0
1608566740000|2020-12-21 16:05:40|4055|4050|4055|4047|4055|4050|4055|4047|900
1608566750000|2020-12-21 16:05:50|4051|4043|4051|4043|4051|4043|4051|4043|300
1608566760000|2020-12-21 16:06:00|4049|4045|4051|4043|4051|4045|4049|4043|200
1608566780000|2020-12-21 16:06:20|4049||4051||4051||4049||0
1608566800000|2020-12-21 16:06:40|||||||||350
1608566820000|2020-12-21 16:07:00|||||||||200
1608566830000|2020-12-21 16:07:10|||||||||450
1608566840000|2020-12-21 16:07:20||4044||4043||4044||4043|0
1608566850000|2020-12-21 16:07:30|4047|4044|4047|4039|4047|4044|4045|4039|16631
1608566870000|2020-12-21 16:07:50|||||||||100
1608566880000|2020-12-21 16:08:00|4043|4035|4044|4039|4044|4039|4043|4035|800
1608566900000|2020-12-21 16:08:20|||||||||500
1608566910000|2020-12-21 16:08:30|||||||||100
1608566940000|2020-12-21 16:09:00|4046|4041|4047|4041|4047|4041|4046|4041|523
1608566960000|2020-12-21 16:09:20|4049|4044|4051|4047|4051|4047|4049|4044|1300
1608566970000|2020-12-21 16:09:30|4055|4050|4055|4047|4055|4050|4055|4047|200
1608566990000|2020-12-21 16:09:50|4052|4046|4048|4044|4052|4046|4047|4044|1500
1608567030000|2020-12-21 16:10:30|||||||||500
1608567040000|2020-12-21 16:10:40||4040||4041||4041||4040|1000
1608567050000|2020-12-21 16:10:50||4044||4044||4044||4044|0
1608567080000|2020-12-21 16:11:20|4049|4046|4052|4046|4052|4046|4049|4045|793
1608567090000|2020-12-21 16:11:30|4050||4051||4051||4050||0
1608567100000|2020-12-21 16:11:40|4049|4044|4047|4041|4049|4044|4047|4041|935
1608567110000|2020-12-21 16:11:50|4046||4045||4046||4045||0
1608567120000|2020-12-21 16:12:00|4043|4038|4044|4038|4044|4038|4043|4038|100
1608567130000|2020-12-21 16:12:10||4034||4034||4034||4034|0
1608567150000|2020-12-21 16:12:30|||||||||365
1608567160000|2020-12-21 16:12:40|4041||4041||4041||4041||0
1608567170000|2020-12-21 16:12:50|||||||||410
1608567190000|2020-12-21 16:13:10|4040|4040|4039|4030|4040|4040|4039|4030|890
1608567200000|2020-12-21 16:13:20|||||||||300
1608567210000|2020-12-21 16:13:30|4037||4039||4039||4037||0
1608567220000|2020-12-21 16:13:40|||||||||100
1608567230000|2020-12-21 16:13:50|||||||||200
1608567240000|2020-12-21 16:14:00|4034||4039||4039||4034||8489
1608567250000|2020-12-21 16:14:10|||||||||500
1608567260000|2020-12-21 16:14:20|||||||||100
1608567270000|2020-12-21 16:14:30|||||||||300
1608567280000|2020-12-21 16:14:40|||||||||900
1608567290000|2020-12-21 16:14:50|||||||||400
1608567300000|2020-12-21 16:15:00|||||||||100
1608567310000|2020-12-21 16:15:10|4034|4026|4034|4022|4034|4026|4027|4019|2049
1608567320000|2020-12-21 16:15:20|4028|4019|4033|4021|4034|4021|4025|4016|1975
1608567330000|2020-12-21 16:15:30|4032|4022|4033|4020|4033|4022|4032|4020|200
1608567340000|2020-12-21 16:15:40|||||||||1000
1608567350000|2020-12-21 16:15:50|||||||||100
1608567380000|2020-12-21 16:16:20|4032||4030||4032||4028||400
1608567430000|2020-12-21 16:17:10|4026|4021|4030|4021|4030|4021|4026|4021|600
1608567440000|2020-12-21 16:17:20|||||||||100
1608567460000|2020-12-21 16:17:40|||||||||200
1608567480000|2020-12-21 16:18:00|||||||||300
1608567490000|2020-12-21 16:18:10|||||||||200
1608567500000|2020-12-21 16:18:20|||||||||200
1608567510000|2020-12-21 16:18:30|4029||4029||4029||4029||300
1608567520000|2020-12-21 16:18:40|||||||||100
1608567530000|2020-12-21 16:18:50|||||||||200
1608567540000|2020-12-21 16:19:00|||||||||200
1608567550000|2020-12-21 16:19:10|4030|4025|4033|4025|4034|4030|4030|4025|3318
1608567570000|2020-12-21 16:19:30||4026||4026||4026||4026|0
1608567580000|2020-12-21 16:19:40|4034|4028|4034|4027|4034|4031|4034|4027|600
1608567600000|2020-12-21 16:20:00|4035|4030|4038|4030|4038|4030|4035|4029|200
1608567620000|2020-12-21 16:20:20|4041|4036|4045|4037|4048|4037|4041|4036|300
1608567630000|2020-12-21 16:20:30|4048|4036|4042|4036|4050|4043|4042|4036|2920
1608567640000|2020-12-21 16:20:40|4043|4029|4048|4036|4049|4039|4043|4029|2345
1608567650000|2020-12-21 16:20:50|4042|4035|4046|4029|4048|4035|4041|4029|2700
1608567660000|2020-12-21 16:21:00|4047|4033|4050|4041|4050|4042|4047|4033|2400
1608567670000|2020-12-21 16:21:10|4046|4039|4050|4030|4050|4039|4042|4030|2600
1608567680000|2020-12-21 16:21:20|4049|4034|4038|4021|4050|4041|4038|4021|6257
1608567690000|2020-12-21 16:21:30|4037|4022|4037|4022|4037|4022|4037|4022|100
1608567700000|2020-12-21 16:21:40|4036||4036||4036||4036||500
1608567720000|2020-12-21 16:22:00||4029||4029||4029||4029|0
1608567730000|2020-12-21 16:22:10|4035|4025|4035|4025|4035|4025|4035|4025|1080
1608567740000|2020-12-21 16:22:20|||||||||100
1608567760000|2020-12-21 16:22:40||4028||4028||4028||4028|0
1608567770000|2020-12-21 16:22:50|||||||||117
1608567800000|2020-12-21 16:23:20|4036|4033|4045|4033|4045|4034|4036|4033|1625
1608567810000|2020-12-21 16:23:30|4048|4042|4048|4036|4053|4046|4048|4036|3400
1608567820000|2020-12-21 16:23:40|4046|4035|4048|4031|4048|4035|4042|4030|2100
1608567840000|2020-12-21 16:24:00|4044||4044||4044||4044||0
1608567880000|2020-12-21 16:24:40|||||||||100
1608567890000|2020-12-21 16:24:50|4048|4032|4048|4042|4048|4042|4048|4032|2678
1608567900000|2020-12-21 16:25:00|4047|4038|4048|4038|4048|4039|4045|4038|5300
1608567910000|2020-12-21 16:25:10|4054|4041|4062|4041|4063|4047|4054|4041|4321
1608567920000|2020-12-21 16:25:20|4061|4042|4061|4042|4061|4042|4061|4042|0
1608567930000|2020-12-21 16:25:30|4060||4060||4060||4060||0
1608567940000|2020-12-21 16:25:40|4059|4043|4060|4044|4060|4044|4059|4043|0
1608567950000|2020-12-21 16:25:50|4059||4059||4059||4059||0
1608567960000|2020-12-21 16:26:00|4058|4045|4058|4045|4058|4045|4058|4045|0
1608567980000|2020-12-21 16:26:20|4055||4055||4055||4055||500
1608567990000|2020-12-21 16:26:30||4046||4046||4046||4046|0
1608568040000|2020-12-21 16:27:20|4053||4053||4053||4053||22800
1608568060000|2020-12-21 16:27:40|4050|4045|4049|4038|4050|4045|4047|4038|6296
1608568070000|2020-12-21 16:27:50|4048|4030|4049|4030|4049|4031|4048|4030|100
1608568080000|2020-12-21 16:28:00|4048|4026|4048|4033|4048|4033|4041|4026|200
1608568100000|2020-12-21 16:28:20|4047||4047||4047||4047||0
1608568110000|2020-12-21 16:28:30|4046||4046||4047||4046||100
1608568120000|2020-12-21 16:28:40|4045||4046||4046||4045||100
1608568160000|2020-12-21 16:29:20|4041|4034|4045|4032|4046|4034|4040|4032|589
1608568170000|2020-12-21 16:29:30|4044||4045||4045||4044||200
1608568180000|2020-12-21 16:29:40|4044|4030|4043|4030|4045|4030|4043|4030|100
1608568200000|2020-12-21 16:30:00|4038||4042||4042||4038||100
1608568210000|2020-12-21 16:30:10|4041||4041||4041||4041||0
1608568220000|2020-12-21 16:30:20|||||||||500
1608568230000|2020-12-21 16:30:30|4040||4040||4040||4040||100
1608568250000|2020-12-21 16:30:50|||||||||100
1608568260000|2020-12-21 16:31:00||4031||4031||4031||4031|100
1608568270000|2020-12-21 16:31:10|4041|4035|4041|4034|4041|4037|4041|4034|1400
1608568290000|2020-12-21 16:31:30|4043|4037|4045|4035|4045|4039|4043|4035|1050
1608568300000|2020-12-21 16:31:40|4046|4040|4054|4040|4054|4043|4046|4040|200
1608568310000|2020-12-21 16:31:50|4053||4053||4053||4053||0
1608568320000|2020-12-21 16:32:00|4054|4042|4054|4046|4054|4049|4054|4042|500
1608568330000|2020-12-21 16:32:10|4056|4050|4059|4050|4067|4054|4056|4050|1357
1608568340000|2020-12-21 16:32:20|4055|4043|4053|4036|4055|4043|4046|4034|2145
1608568350000|2020-12-21 16:32:30|4054|4044|4054|4036|4054|4044|4054|4036|1600
1608568360000|2020-12-21 16:32:40|4057|4041|4065|4041|4067|4049|4057|4041|743
1608568370000|2020-12-21 16:32:50|4068|4038|4068|4037|4068|4038|4067|4037|1950
1608568390000|2020-12-21 16:33:10||4036||4039||4039||4036|0
1608568400000|2020-12-21 16:33:20|4067|4045|4067|4045|4067|4045|4067|4045|100
1608568410000|2020-12-21 16:33:30|4065|4039|4066|4039|4066|4040|4065|4039|0
1608568430000|2020-12-21 16:33:50|4040|4037|4055|4039|4066|4040|4040|4037|2550
1608568440000|2020-12-21 16:34:00|4054||4053||4054||4053||0
1608568450000|2020-12-21 16:34:10|||||||||170
1608568460000|2020-12-21 16:34:20|4054|4042|4059|4048|4059|4048|4054|4042|2026
1608568470000|2020-12-21 16:34:30|4061|4054|4065|4054|4065|4054|4061|4054|300
1608568480000|2020-12-21 16:34:40|4062|4045|4063|4045|4063|4046|4060|4044|2200
1608568490000|2020-12-21 16:34:50|4064|4054|4065|4044|4065|4054|4064|4044|3800
1608568500000|2020-12-21 16:35:00|4064|4045|4064|4045|4064|4045|4064|4045|0
1608568510000|2020-12-21 16:35:10|||||||||175
1608568520000|2020-12-21 16:35:20|4063|4046|4064|4045|4064|4046|4063|4045|100
1608568530000|2020-12-21 16:35:30|4063||4064||4064||4063||100
1608568540000|2020-12-21 16:35:40|4063||4063||4063||4063||0
1608568560000|2020-12-21 16:36:00|4062|4046|4063|4045|4063|4046|4062|4045|0
1608568570000|2020-12-21 16:36:10|4062|4046|4063|4045|4063|4046|4062|4045|0
1608568600000|2020-12-21 16:36:40|||||||||400
1608568620000|2020-12-21 16:37:00||4051||4050||4051||4045|100
1608568630000|2020-12-21 16:37:10|4062|4051|4063|4050|4063|4051|4062|4050|1657
1608568640000|2020-12-21 16:37:20|||||||||290
1608568660000|2020-12-21 16:37:40|||||||||100
1608568670000|2020-12-21 16:37:50||4051||4051||4051||4051|0
1608568680000|2020-12-21 16:38:00|4062|4050|4063|4051|4063|4058|4061|4050|1500
1608568690000|2020-12-21 16:38:10|4062||4063||4063||4062||1300
1608568700000|2020-12-21 16:38:20|4062||4063||4063||4062||0
1608568710000|2020-12-21 16:38:30|4062|4050|4063|4050|4063|4051|4057|4050|3093
1608568730000|2020-12-21 16:38:50|4062||4063||4063||4062||200
1608568750000|2020-12-21 16:39:10|4060|4051|4060|4043|4063|4056|4060|4043|1410
1608568760000|2020-12-21 16:39:20|4059|4045|4059|4043|4059|4045|4059|4043|100
1608568770000|2020-12-21 16:39:30|||||||||200
1608568780000|2020-12-21 16:39:40|4058||4058||4058||4058||0
1608568790000|2020-12-21 16:39:50|4055|4045|4058|4046|4058|4046|4055|4045|1450
1608568800000|2020-12-21 16:40:00|4057||4058||4058||4057||1639
1608568820000|2020-12-21 16:40:20|4059|4052|4063|4054|4063|4054|4059|4052|1500
1608568830000|2020-12-21 16:40:30|||||||||1600
1608568840000|2020-12-21 16:40:40|4059|4046|4062|4046|4062|4048|4059|4046|1000
1608568850000|2020-12-21 16:40:50|4061|4047|4062|4047|4062|4047|4061|4047|0
1608568860000|2020-12-21 16:41:00|4060|4048|4062|4049|4062|4049|4060|4048|190
1608568870000|2020-12-21 16:41:10|4061|4048|4061|4048|4061|4048|4061|4048|100
1608568880000|2020-12-21 16:41:20|4060||4060||4060||4059||100
1608568890000|2020-12-21 16:41:30|||||||||200
1608568910000|2020-12-21 16:41:50|||||||||100
1608568920000|2020-12-21 16:42:00|4061|4049|4060|4054|4063|4058|4059|4049|2600
1608568930000|2020-12-21 16:42:10|4059|4050|4054|4044|4059|4050|4052|4043|2285
1608568940000|2020-12-21 16:42:20||4043||4043||4043||4043|100
1608568960000|2020-12-21 16:42:40|4053|4046|4054|4043|4054|4046|4053|4043|0
1608568980000|2020-12-21 16:43:00||4044||4044||4044||4044|0
1608568990000|2020-12-21 16:43:10|4051|4047|4055|4050|4055|4050|4051|4044|2300
1608569000000|2020-12-21 16:43:20|4057|4052|4060|4052|4060|4054|4057|4052|2400
1608569010000|2020-12-21 16:43:30|||||||||100
1608569060000|2020-12-21 16:44:20|||||||||250
1608569100000|2020-12-21 16:45:00|||||||||100
1608569120000|2020-12-21 16:45:20|||||||||650
1608569130000|2020-12-21 16:45:30|4059||4059||4059||4059||0
1608569140000|2020-12-21 16:45:40|4056|4051|4059|4051|4059|4051|4056|4051|1500
1608569150000|2020-12-21 16:45:50|4055|4048|4059|4048|4059|4048|4055|4048|100
1608569160000|2020-12-21 16:46:00|4058||4059||4059||4058||500
1608569170000|2020-12-21 16:46:10|||||||||100
1608569180000|2020-12-21 16:46:20|4060|4049|4060|4048|4060|4054|4060|4048|2000
1608569190000|2020-12-21 16:46:30|||||||||250
1608569210000|2020-12-21 16:46:50||4052||4052||4052||4052|0
1608569220000|2020-12-21 16:47:00|||||||||500
1608569230000|2020-12-21 16:47:10||4053||4053||4053||4053|200
1608569240000|2020-12-21 16:47:20|||||||||700
1608569280000|2020-12-21 16:48:00|||||||||199
1608569290000|2020-12-21 16:48:10||4056||4053||4056||4053|200
1608569300000|2020-12-21 16:48:20|||||||||100
1608569320000|2020-12-21 16:48:40|||||||||100
1608569330000|2020-12-21 16:48:50|4059|4054|4059|4053|4059|4054|4059|4053|1800
1608569340000|2020-12-21 16:49:00|4057||4057||4057||4056||500
1608569350000|2020-12-21 16:49:10|||||||||200
1608569360000|2020-12-21 16:49:20|4056|4051|4057|4051|4057|4051|4056|4051|300
1608569380000|2020-12-21 16:49:40|||||||||100
1608569400000|2020-12-21 16:50:00|||||||||400
1608569410000|2020-12-21 16:50:10|4056|4048|4057|4048|4057|4048|4055|4048|400
1608569420000|2020-12-21 16:50:20||4050||4050||4050||4050|0
1608569430000|2020-12-21 16:50:30||4051||4051||4051||4051|0
1608569440000|2020-12-21 16:50:40|4058|4052|4063|4057|4066|4061|4058|4052|2201
1608569450000|2020-12-21 16:50:50|||||||||250
1608569460000|2020-12-21 16:51:00|||||||||200
1608569470000|2020-12-21 16:51:10|||||||||300
1608569530000|2020-12-21 16:52:10|4062||4063||4063||4062||100
1608569550000|2020-12-21 16:52:30|||||||||400
1608569560000|2020-12-21 16:52:40|4062|4054|4061|4054|4062|4054|4060|4054|200
1608569590000|2020-12-21 16:53:10|4060||4060||4060||4060||100
1608569600000|2020-12-21 16:53:20|||||||||100
1608569620000|2020-12-21 16:53:40|||||||||200
1608569630000|2020-12-21 16:53:50|4057|4053|4057|4053|4057|4053|4057|4053|700
1608569640000|2020-12-21 16:54:00|4056|4052|4057|4052|4057|4052|4056|4052|400
1608569650000|2020-12-21 16:54:10|||||||||100
1608569670000|2020-12-21 16:54:30|||||||||100
1608569680000|2020-12-21 16:54:40|||||||||100
1608569690000|2020-12-21 16:54:50|4053|4050|4056|4053|4057|4053|4052|4046|3778
1608569700000|2020-12-21 16:55:00|4057|4054|4057|4055|4060|4055|4057|4054|400
1608569720000|2020-12-21 16:55:20|||||||||100
1608569730000|2020-12-21 16:55:30|4056|4054|4057|4049|4057|4054|4056|4049|300
1608569750000|2020-12-21 16:55:50|||||||||600
1608569770000|2020-12-21 16:56:10||4052||4052||4052||4052|100
1608569780000|2020-12-21 16:56:20|||||||||100
1608569790000|2020-12-21 16:56:30|4055|4049|4054|4049|4055|4052|4054|4049|1350
1608569810000|2020-12-21 16:56:50|4053||4053||4053||4053||1150
1608569820000|2020-12-21 16:57:00|||||||||300
1608569830000|2020-12-21 16:57:10|4054|4051|4059|4054|4060|4054|4054|4051|1100
1608569860000|2020-12-21 16:57:40|4060|4056|4063|4058|4063|4058|4060|4056|2200
1608569870000|2020-12-21 16:57:50|4062|4056|4057|4053|4062|4056|4056|4050|2600
1608569880000|2020-12-21 16:58:00|4060|4054|4064|4054|4064|4059|4058|4053|2900
1608569890000|2020-12-21 16:58:10|4062|4053|4059|4051|4062|4053|4056|4050|2002
1608569900000|2020-12-21 16:58:20|4062|4055|4062|4057|4063|4060|4060|4055|2900
1608569910000|2020-12-21 16:58:30|4059|4055|4062|4052|4062|4055|4058|4050|2123
1608569920000|2020-12-21 16:58:40|4063|4053|4060|4054|4064|4057|4060|4053|1800
1608569930000|2020-12-21 16:58:50|4057|4053|4060|4051|4060|4053|4055|4051|2657
1608569940000|2020-12-21 16:59:00|4059||4060||4060||4059||300
1608569950000|2020-12-21 16:59:10|4059||4060||4060||4059||0
1608569960000|2020-12-21 16:59:20|||||||||100
1608569990000|2020-12-21 16:59:50|4055|4050|4055|4047|4055|4050|4052|4047|1600
1608570000000|2020-12-21 17:00:00|4056|4048|4059|4052|4060|4052|4055|4048|3160
1608570010000|2020-12-21 17:00:10||4049||4049||4049||4049|1000
1608570020000|2020-12-21 17:00:20|4052|4048|4052|4048|4052|4048|4052|4048|0
1608570030000|2020-12-21 17:00:30|4059|4050|4059|4051|4059|4051|4059|4050|390
1608570040000|2020-12-21 17:00:40|||||||||300
1608570060000|2020-12-21 17:01:00|||||||||200
1608570070000|2020-12-21 17:01:10|||||||||500
1608570090000|2020-12-21 17:01:30|4060|4055|4060|4055|4060|4055|4060|4055|1234
1608570100000|2020-12-21 17:01:40|4059|4057|4057|4052|4059|4057|4057|4048|2900
1608570110000|2020-12-21 17:01:50||4050||4050||4051||4050|2115
1608570120000|2020-12-21 17:02:00||4052||4052||4052||4052|100
1608570130000|2020-12-21 17:02:10|||||||||200
1608570160000|2020-12-21 17:02:40|||||||||100
1608570180000|2020-12-21 17:03:00|4055|4050|4057|4050|4057|4050|4055|4050|700
1608570190000|2020-12-21 17:03:10|4056|4046|4057|4046|4057|4047|4056|4046|100
1608570200000|2020-12-21 17:03:20||4047||4047||4047||4047|0
1608570210000|2020-12-21 17:03:30||4046||4046||4046||4046|100
1608570230000|2020-12-21 17:03:50|4056||4057||4057||4056||180
1608570240000|2020-12-21 17:04:00|4056|4045|4054|4045|4056|4045|4047|4040|5400
1608570280000|2020-12-21 17:04:40|||||||||100
1608570290000|2020-12-21 17:04:50|4052|4048|4052|4048|4052|4048|4052|4048|1000
1608570300000|2020-12-21 17:05:00|4050|4045|4051|4048|4052|4048|4050|4045|1200
1608570310000|2020-12-21 17:05:10|4050|4045|4051|4045|4051|4045|4050|4045|340
1608570320000|2020-12-21 17:05:20|4049|4042|4047|4042|4049|4042|4047|4042|1394
1608570330000|2020-12-21 17:05:30|4046|4040|4046|4041|4046|4041|4046|4040|300
1608570340000|2020-12-21 17:05:40||4040||4040||4041||4040|0
1608570350000|2020-12-21 17:05:50|||||||||500
1608570360000|2020-12-21 17:06:00|4045|4035|4042|4034|4045|4035|4042|4034|903
1608570370000|2020-12-21 17:06:10|4045|4035|4045|4036|4046|4038|4045|4035|400
1608570400000|2020-12-21 17:06:40|||||||||100
1608570450000|2020-12-21 17:07:30|||||||||400
1608570470000|2020-12-21 17:07:50|4044||4044||4044||4044||1150
1608570480000|2020-12-21 17:08:00||4034||4034||4034||4034|21700
1608570490000|2020-12-21 17:08:10|4042|4036|4042|4035|4043|4036|4042|4035|3400
1608570500000|2020-12-21 17:08:20|||||||||400
1608570510000|2020-12-21 17:08:30|||||||||180
1608570520000|2020-12-21 17:08:40|4041|4037|4038|4032|4041|4037|4038|4032|1000
1608570530000|2020-12-21 17:08:50|||||||||400
1608570540000|2020-12-21 17:09:00|4037|4035|4043|4034|4043|4035|4037|4033|2900
1608570550000|2020-12-21 17:09:10|4044|4039|4045|4036|4045|4041|4043|4036|4700
1608570560000|2020-12-21 17:09:20|4047|4037|4048|4040|4048|4040|4047|4036|800
1608570570000|2020-12-21 17:09:30|4050|4044|4054|4043|4054|4047|4050|4041|1600
1608570580000|2020-12-21 17:09:40|4056|4048|4048|4038|4059|4050|4046|4038|4720
1608570600000|2020-12-21 17:10:00||4043||4038||4043||4038|400
1608570610000|2020-12-21 17:10:10||4039||4038||4039||4038|100
1608570620000|2020-12-21 17:10:20||4039||4038||4039||4038|0
1608570630000|2020-12-21 17:10:30||4039||4038||4039||4038|0
1608570640000|2020-12-21 17:10:40|4051|4043|4054|4045|4054|4045|4051|4043|500
1608570660000|2020-12-21 17:11:00|4058|4046|4059|4045|4060|4052|4058|4045|1000
1608570670000|2020-12-21 17:11:10|4060|4046|4059|4045|4060|4046|4059|4045|900
1608570700000|2020-12-21 17:11:40|||||||||700
1608570730000|2020-12-21 17:12:10|||||||||100
1608570740000|2020-12-21 17:12:20|4055|4046|4059|4046|4059|4046|4055|4046|200
1608570750000|2020-12-21 17:12:30|4058||4058||4058||4058||0
1608570780000|2020-12-21 17:13:00|||||||||100
1608570800000|2020-12-21 17:13:20|4057|4045|4051|4038|4057|4045|4048|4038|1050
1608570830000|2020-12-21 17:13:50|4050||4050||4050||4050||100
1608570850000|2020-12-21 17:14:10|4049|4035|4047|4034|4050|4035|4044|4034|700
1608570860000|2020-12-21 17:14:20|4048|4033|4046|4032|4048|4033|4045|4030|100
1608570870000|2020-12-21 17:14:30|4045|4031|4044|4031|4045|4031|4044|4031|0
1608570890000|2020-12-21 17:14:50|4043||4043||4043||4043||100
1608570930000|2020-12-21 17:15:30|4042|4040|4042|4032|4042|4040|4042|4031|1033
1608570940000|2020-12-21 17:15:40||4031||4031||4031||4031|0
1608570950000|2020-12-21 17:15:50|4041|4032|4040|4032|4041|4032|4036|4032|1100
1608570960000|2020-12-21 17:16:00|4039|4033|4029|4024|4039|4033|4027|4023|6513
1608570980000|2020-12-21 17:16:20|4027|4023|4037|4026|4038|4030|4027|4023|1498
1608570990000|2020-12-21 17:16:30|4042|4031|4042|4030|4042|4033|4039|4027|3300
1608571000000|2020-12-21 17:16:40|4043|4033|4047|4035|4047|4038|4043|4033|1619
1608571010000|2020-12-21 17:16:50|4048|4038|4048|4038|4048|4038|4047|4037|2000
1608571020000|2020-12-21 17:17:00|4047||4048||4048||4047||0
1608571030000|2020-12-21 17:17:10|4047|4030|4037|4030|4047|4030|4037|4029|1176
1608571040000|2020-12-21 17:17:20|4036|4025|4036|4025|4036|4026|4033|4025|400
1608571050000|2020-12-21 17:17:30|||||||||101
1608571060000|2020-12-21 17:17:40|4035|4023|4035|4023|4035|4023|4035|4023|0
1608571070000|2020-12-21 17:17:50||4022||4021||4022||4021|100
1608571080000|2020-12-21 17:18:00|4036|4022|4044|4029|4044|4029|4036|4022|700
1608571090000|2020-12-21 17:18:10|4043|4030|4048|4022|4048|4035|4043|4022|1400
1608571100000|2020-12-21 17:18:20|4050|4028|4046|4022|4050|4034|4046|4022|2500
1608571130000|2020-12-21 17:18:50|||||||||100
1608571180000|2020-12-21 17:19:40|4045|4023|4046|4024|4046|4024|4045|4022|0
1608571200000|2020-12-21 17:20:00||4025||4025||4025||4025|0
1608571240000|2020-12-21 17:20:40||4026||4026||4026||4026|0
1608571250000|2020-12-21 17:20:50|4045|4027|4045|4026|4046|4027|4045|4026|400
1608571260000|2020-12-21 17:21:00|4044||4045||4045||4044||100
1608571270000|2020-12-21 17:21:10|||||||||100
1608571280000|2020-12-21 17:21:20|4044||4045||4045||4044||0
1608571290000|2020-12-21 17:21:30|4044|4027|4045|4026|4045|4027|4044|4026|1564
1608571320000|2020-12-21 17:22:00||4027||4032||4032||4027|200
1608571330000|2020-12-21 17:22:10|4044|4033|4038|4032|4045|4033|4036|4032|2204
1608571340000|2020-12-21 17:22:20||4029||4029||4037||4029|1900
1608571370000|2020-12-21 17:22:50|||||||||400
1608571390000|2020-12-21 17:23:10|4036||4038||4038||4036||0
1608571420000|2020-12-21 17:23:40|4036|4034|4038|4034|4038|4034|4036|4034|100
1608571430000|2020-12-21 17:23:50|4036||4038||4038||4036||500
1608571440000|2020-12-21 17:24:00|4036|4029|4038|4034|4038|4034|4036|4029|461
1608571450000|2020-12-21 17:24:10|4036|4029|4038|4034|4038|4034|4036|4029|300
1608571470000|2020-12-21 17:24:30|4042|4035|4043|4034|4043|4035|4042|4034|1200
1608571520000|2020-12-21 17:25:20|4042|4042|4043|4034|4043|4042|4042|4034|400
1608571540000|2020-12-21 17:25:40|||||||||100
1608571560000|2020-12-21 17:26:00|||||||||100
1608571590000|2020-12-21 17:26:30|||||||||200
1608571600000|2020-12-21 17:26:40|||||||||200
1608571610000|2020-12-21 17:26:50|4039|4032|4042|4034|4042|4034|4039|4032|800
1608571650000|2020-12-21 17:27:30|||||||||300
1608571670000|2020-12-21 17:27:50|4040|4035|4039|4034|4042|4039|4038|4030|1583
1608571680000|2020-12-21 17:28:00|4041|4030|4041|4031|4041|4031|4040|4030|800
1608571700000|2020-12-21 17:28:20||4033||4031||4033||4031|200
1608571720000|2020-12-21 17:28:40||4035||4035||4035||4035|100
1608571740000|2020-12-21 17:29:00|4042|4038|4043|4038|4043|4038|4042|4038|600
1608571760000|2020-12-21 17:29:20|4045|4039|4050|4041|4050|4042|4045|4039|300
1608571770000|2020-12-21 17:29:30|4048||4048||4048||4048||0
1608571780000|2020-12-21 17:29:40||4044||4044||4044||4044|0
1608571800000|2020-12-21 17:30:00|4050|4046|4050|4045|4050|4046|4050|4045|200
1608571810000|2020-12-21 17:30:10||4046||4046||4048||4046|0
1608571820000|2020-12-21 17:30:20||4048||4048||4048||4048|300
1608571840000|2020-12-21 17:30:40||4045||4046||4046||4045|350
1608571850000|2020-12-21 17:30:50|||||||||100
1608571860000|2020-12-21 17:31:00|||||||||100
1608571870000|2020-12-21 17:31:10|4054|4048|4054|4048|4054|4048|4054|4048|300
1608571880000|2020-12-21 17:31:20||4046||4046||4046||4046|0
1608571910000|2020-12-21 17:31:50||4048||4048||4048||4048|0
1608571940000|2020-12-21 17:32:20|||||||||359
1608571990000|2020-12-21 17:33:10|4052|4046|4049|4046|4052|4046|4049|4046|2912
1608572000000|2020-12-21 17:33:20||4045||4043||4045||4043|200
1608572040000|2020-12-21 17:34:00|||||||||100
1608572050000|2020-12-21 17:34:10|4048||4048||4048||4048||0
1608572060000|2020-12-21 17:34:20|4049||4049||4049||4049||0
1608572070000|2020-12-21 17:34:30|4046|4044|4049|4044|4049|4044|4046|4044|200
1608572120000|2020-12-21 17:35:20|4051|4046|4053|4046|4053|4046|4051|4046|500
1608572130000|2020-12-21 17:35:30|4052||4053||4053||4052||0
1608572140000|2020-12-21 17:35:40|4052||4053||4053||4052||0
1608572160000|2020-12-21 17:36:00|4052||4053||4053||4052||0
1608572170000|2020-12-21 17:36:10|||||||||200
1608572180000|2020-12-21 17:36:20|4052|4047|4053|4049|4053|4049|4052|4047|100
1608572220000|2020-12-21 17:37:00|4052||4053||4053||4052||200
1608572240000|2020-12-21 17:37:20|||||||||227
1608572250000|2020-12-21 17:37:30||4050||4050||4050||4050|1000
1608572260000|2020-12-21 17:37:40|4054|4051|4054|4051|4054|4052|4053|4051|1450
1608572270000|2020-12-21 17:37:50|4052|4049|4054|4052|4055|4053|4052|4049|3606
1608572280000|2020-12-21 17:38:00|4055|4053|4060|4055|4060|4055|4055|4053|500
1608572290000|2020-12-21 17:38:10|||||||||200
1608572300000|2020-12-21 17:38:20|4062|4057|4062|4059|4062|4059|4060|4057|200
1608572330000|2020-12-21 17:38:50|4061|4058|4062|4059|4062|4059|4061|4058|1645
1608572340000|2020-12-21 17:39:00|||||||||300
1608572350000|2020-12-21 17:39:10|4061|4058|4062|4058|4062|4058|4061|4058|200
1608572360000|2020-12-21 17:39:20|4064|4059|4068|4062|4068|4062|4064|4059|400
1608572370000|2020-12-21 17:39:30|4067||4068||4068||4067||100
1608572380000|2020-12-21 17:39:40||4064||4063||4064||4063|0
1608572390000|2020-12-21 17:39:50|4066|4064|4066|4062|4066|4064|4066|4062|1028
1608572410000|2020-12-21 17:40:10|||||||||1498
1608572420000|2020-12-21 17:40:20|||||||||2981
1608572430000|2020-12-21 17:40:30|4064|4061|4065|4058|4066|4061|4064|4058|1222
1608572470000|2020-12-21 17:41:10|||||||||100
1608572490000|2020-12-21 17:41:30|4060|4059|4065|4059|4065|4059|4060|4058|600
1608572500000|2020-12-21 17:41:40||4060||4060||4060||4059|200
1608572510000|2020-12-21 17:41:50||4061||4061||4061||4061|0
1608572530000|2020-12-21 17:42:10|4063|4060|4065|4061|4065|4061|4063|4060|100
1608572540000|2020-12-21 17:42:20|4064|4060|4064|4058|4064|4060|4064|4058|2486
1608572560000|2020-12-21 17:42:40|4063||4063||4063||4063||0
1608572570000|2020-12-21 17:42:50|4061|4057|4061|4054|4061|4057|4060|4054|800
1608572590000|2020-12-21 17:43:10|4060||4060||4060||4060||379
1608572600000|2020-12-21 17:43:20|4061||4061||4061||4061||223
1608572610000|2020-12-21 17:43:30|||||||||100
1608572620000|2020-12-21 17:43:40|4060||4060||4060||4060||200
1608572630000|2020-12-21 17:43:50|4057|4050|4057|4050|4057|4050|4057|4050|4600
1608572640000|2020-12-21 17:44:00||4052||4052||4052||4050|100
1608572650000|2020-12-21 17:44:10|||||||||100
1608572660000|2020-12-21 17:44:20|4056||4056||4056||4056||0
1608572670000|2020-12-21 17:44:30|4054|4050|4054|4050|4054|4050|4053|4050|200
1608572680000|2020-12-21 17:44:40|4053|4051|4053|4050|4054|4051|4053|4050|400
1608572690000|2020-12-21 17:44:50|4054|4047|4054|4049|4054|4049|4053|4047|300
1608572700000|2020-12-21 17:45:00||4047||4047||4047||4047|1363
1608572710000|2020-12-21 17:45:10|4052|4043|4051|4043|4053|4043|4050|4043|800
1608572730000|2020-12-21 17:45:30|4048||4051||4051||4048||200
1608572750000|2020-12-21 17:45:50|4050||4050||4050||4050||100
1608572760000|2020-12-21 17:46:00|||||||||100
1608572770000|2020-12-21 17:46:10|||||||||200
1608572780000|2020-12-21 17:46:20|||||||||350
1608572800000|2020-12-21 17:46:40|||||||||1100
1608572820000|2020-12-21 17:47:00|||||||||200
1608572840000|2020-12-21 17:47:20|||||||||200
1608572850000|2020-12-21 17:47:30|||||||||200
1608572870000|2020-12-21 17:47:50||4044||4044||4044||4044|300
1608572880000|2020-12-21 17:48:00|||||||||104
1608572910000|2020-12-21 17:48:30|4051|4045|4051|4045|4052|4049|4051|4045|1800
1608572920000|2020-12-21 17:48:40|4052|4046|4053|4049|4053|4049|4051|4045|600
1608572930000|2020-12-21 17:48:50|4054||4054||4054||4054||0
1608572940000|2020-12-21 17:49:00|||||||||100
1608572950000|2020-12-21 17:49:10|4052|4047|4054|4047|4054|4047|4052|4047|701
1608573020000|2020-12-21 17:50:20|||||||||100
1608573040000|2020-12-21 17:50:40|4057|4050|4057|4048|4057|4050|4057|4048|500
1608573050000|2020-12-21 17:50:50|4056||4057||4057||4056||100
1608573060000|2020-12-21 17:51:00|4060|4050|4060|4052|4060|4053|4060|4050|3400
1608573080000|2020-12-21 17:51:20|||||||||100
1608573090000|2020-12-21 17:51:30|4059||4060||4060||4059||100
1608573120000|2020-12-21 17:52:00|||||||||100
1608573130000|2020-12-21 17:52:10|||||||||300
1608573140000|2020-12-21 17:52:20|||||||||100
1608573150000|2020-12-21 17:52:30|4064|4055|4067|4062|4068|4062|4064|4055|1100
1608573160000|2020-12-21 17:52:40|4068|4064|4068|4064|4068|4064|4068|4064|300
1608573170000|2020-12-21 17:52:50|4071|4066|4071|4064|4077|4068|4071|4064|2695
1608573180000|2020-12-21 17:53:00|||||||||100
1608573200000|2020-12-21 17:53:20|4070|4059|4070|4058|4071|4059|4070|4058|516
1608573210000|2020-12-21 17:53:30|4069|4057|4070|4056|4070|4057|4069|4056|298
1608573240000|2020-12-21 17:54:00|4069|4054|4069|4054|4069|4054|4069|4054|100
1608573260000|2020-12-21 17:54:20|4068||4068||4068||4068||0
1608573290000|2020-12-21 17:54:50|4067|4055|4067|4055|4067|4055|4067|4054|100
1608573320000|2020-12-21 17:55:20||4057||4057||4057||4057|0
1608573330000|2020-12-21 17:55:30|||||||||100
1608573340000|2020-12-21 17:55:40|4066||4067||4067||4066||0
1608573350000|2020-12-21 17:55:50|||||||||500
1608573400000|2020-12-21 17:56:40|||||||||800
1608573450000|2020-12-21 17:57:30|||||||||300
1608573480000|2020-12-21 17:58:00||4058||4058||4058||4058|100
1608573490000|2020-12-21 17:58:10|||||||||150
1608573500000|2020-12-21 17:58:20|||||||||200
1608573530000|2020-12-21 17:58:50|||||||||100
1608573540000|2020-12-21 17:59:00|||||||||200
1608573570000|2020-12-21 17:59:30|4059|4056|4059|4056|4059|4056|4059|4056|900
1608573580000|2020-12-21 17:59:40|||||||||100
1608573590000|2020-12-21 17:59:50|||||||||200
1608573610000|2020-12-21 18:00:10|4064|4057|4067|4059|4067|4059|4064|4056|2731
1608573660000|2020-12-21 18:01:00|||||||||100
1608573670000|2020-12-21 18:01:10|4066||4066||4066||4066||0
1608573680000|2020-12-21 18:01:20|4063|4060|4066|4060|4066|4060|4063|4060|100
1608573700000|2020-12-21 18:01:40||4061||4061||4061||4061|200
1608573710000|2020-12-21 18:01:50|4064|4060|4066|4056|4066|4060|4064|4056|600
1608573750000|2020-12-21 18:02:30|4065||4066||4066||4065||100
1608573760000|2020-12-21 18:02:40|||||||||100
1608573780000|2020-12-21 18:03:00|||||||||100
1608573790000|2020-12-21 18:03:10|||||||||200
1608573840000|2020-12-21 18:04:00|4065|4059|4066|4058|4066|4059|4065|4058|400
1608573880000|2020-12-21 18:04:40|||||||||200
1608573900000|2020-12-21 18:05:00|||||||||200
1608573930000|2020-12-21 18:05:30|4065|4061|4066|4061|4066|4061|4065|4061|750
1608573940000|2020-12-21 18:05:40|||||||||350
1608573950000|2020-12-21 18:05:50|||||||||200
1608573960000|2020-12-21 18:06:00|||||||||100
1608573970000|2020-12-21 18:06:10|||||||||100
1608573990000|2020-12-21 18:06:30|||||||||100
1608574000000|2020-12-21 18:06:40|||||||||100
1608574010000|2020-12-21 18:06:50|||||||||200
1608574020000|2020-12-21 18:07:00||4063||4063||4063||4063|400
1608574030000|2020-12-21 18:07:10|||||||||200
1608574050000|2020-12-21 18:07:30|||||||||200
1608574060000|2020-12-21 18:07:40|4065|4061|4066|4061|4066|4061|4065|4061|660
1608574070000|2020-12-21 18:07:50||4059||4059||4059||4059|0
1608574080000|2020-12-21 18:08:00|||||||||100
1608574090000|2020-12-21 18:08:10|||||||||100
1608574100000|2020-12-21 18:08:20|4065||4065||4065||4065||600
1608574110000|2020-12-21 18:08:30|4066|4060|4066|4062|4066|4063|4066|4060|600
1608574120000|2020-12-21 18:08:40|||||||||100
1608574130000|2020-12-21 18:08:50|||||||||100
1608574140000|2020-12-21 18:09:00|||||||||500
1608574150000|2020-12-21 18:09:10|||||||||200
1608574160000|2020-12-21 18:09:20|||||||||100
1608574170000|2020-12-21 18:09:30|||||||||200
1608574180000|2020-12-21 18:09:40|||||||||200
1608574190000|2020-12-21 18:09:50|||||||||100
1608574200000|2020-12-21 18:10:00|||||||||500
1608574210000|2020-12-21 18:10:10|||||||||200
1608574220000|2020-12-21 18:10:20|4067|4063|4072|4066|4078|4068|4067|4063|5504
1608574230000|2020-12-21 18:10:30|||||||||100
1608574240000|2020-12-21 18:10:40|||||||||2900
1608574250000|2020-12-21 18:10:50|||||||||100
1608574260000|2020-12-21 18:11:00|||||||||400
1608574270000|2020-12-21 18:11:10|4070||4070||4070||4070||700
1608574280000|2020-12-21 18:11:20|4071|4067|4072|4069|4072|4069|4071|4067|1196
1608574290000|2020-12-21 18:11:30|4073|4070|4080|4075|4086|4080|4073|4070|13020
1608574300000|2020-12-21 18:11:40|||||||||1000
1608574310000|2020-12-21 18:11:50|||||||||2031
1608574330000|2020-12-21 18:12:10|||||||||100
1608574340000|2020-12-21 18:12:20||4076||4076||4076||4076|300
1608574350000|2020-12-21 18:12:30|4082|4077|4081|4078|4082|4080|4079|4077|3700
1608574360000|2020-12-21 18:12:40|4080|4079|4081|4078|4082|4080|4080|4076|8715
1608574370000|2020-12-21 18:12:50||4079||4079||4079||4079|0
1608574380000|2020-12-21 18:13:00|||||||||600
1608574400000|2020-12-21 18:13:20|4082|4080|4084|4079|4084|4083|4082|4079|3100
1608574440000|2020-12-21 18:14:00|||||||||490
1608574450000|2020-12-21 18:14:10|||||||||700
1608574460000|2020-12-21 18:14:20|||||||||100
1608574470000|2020-12-21 18:14:30|||||||||400
1608574480000|2020-12-21 18:14:40|4082||4082||4082||4082||300
1608574490000|2020-12-21 18:14:50|||||||||200
1608574510000|2020-12-21 18:15:10|||||||||100
1608574520000|2020-12-21 18:15:20|4081|4080|4084|4081|4084|4081|4081|4080|3134
1608574530000|2020-12-21 18:15:30|4085|4082|4092|4087|4092|4087|4085|4082|2100
1608574540000|2020-12-21 18:15:40|4090|4088|4092|4088|4092|4088|4090|4088|500
1608574570000|2020-12-21 18:16:10|||||||||100
1608574580000|2020-12-21 18:16:20|4090|4087|4090|4088|4090|4089|4090|4087|3150
1608574590000|2020-12-21 18:16:30|||||||||200
1608574610000|2020-12-21 18:16:50|||||||||900
1608574620000|2020-12-21 18:17:00|||||||||300
1608574630000|2020-12-21 18:17:10|||||||||100
1608574640000|2020-12-21 18:17:20|||||||||600
1608574650000|2020-12-21 18:17:30|||||||||1300
1608574660000|2020-12-21 18:17:40|4089||4090||4090||4089||3300
1608574690000|2020-12-21 18:18:10|||||||||400
1608574700000|2020-12-21 18:18:20|||||||||300
1608574710000|2020-12-21 18:18:30|||||||||100
1608574720000|2020-12-21 18:18:40||4089||4089||4089||4088|1400
1608574730000|2020-12-21 18:18:50|4089|4088|4092|4089|4092|4089|4089|4087|5354
1608574740000|2020-12-21 18:19:00|4091||4090||4091||4090||700
1608574750000|2020-12-21 18:19:10||4088||4088||4088||4088|300
1608574770000|2020-12-21 18:19:30|4089||4089||4089||4089||1800
1608574780000|2020-12-21 18:19:40||4086||4087||4088||4086|1200
1608574790000|2020-12-21 18:19:50|||||||||100
1608574800000|2020-12-21 18:20:00|||||||||200
1608574810000|2020-12-21 18:20:10|4088|4086|4083|4080|4088|4087|4082|4077|3535
1608574830000|2020-12-21 18:20:30|4081|4079|4084|4082|4084|4082|4081|4079|3900
1608574840000|2020-12-21 18:20:40||4076||4082||4082||4076|500
1608574850000|2020-12-21 18:20:50|||||||||100
1608574860000|2020-12-21 18:21:00|4083|4076|4084|4082|4085|4083|4083|4076|1600
1608574880000|2020-12-21 18:21:20|4083|4077|4085|4083|4085|4083|4083|4077|5600
1608574890000|2020-12-21 18:21:30|4086|4084|4087|4084|4089|4084|4086|4084|1000
1608574930000|2020-12-21 18:22:10|4085|4082|4085|4082|4085|4082|4085|4082|1000
1608574940000|2020-12-21 18:22:20|4084|4078|4084|4075|4084|4078|4084|4075|600
1608574950000|2020-12-21 18:22:30|4081|4077|4083|4077|4083|4077|4081|4077|1041
1608574960000|2020-12-21 18:22:40|4084|4078|4085|4081|4085|4081|4084|4078|5807
1608574980000|2020-12-21 18:23:00|4087|4083|4087|4083|4087|4083|4087|4083|300
1608575000000|2020-12-21 18:23:20|4088|4085|4089|4087|4089|4087|4088|4085|500
1608575010000|2020-12-21 18:23:30|4088|4088|4090|4088|4090|4088|4088|4088|1741
1608575020000|2020-12-21 18:23:40|||||||||600
1608575030000|2020-12-21 18:23:50|4092|4089|4092|4089|4092|4089|4092|4089|200
1608575040000|2020-12-21 18:24:00|4090||4090||4090||4090||200
1608575050000|2020-12-21 18:24:10|4089|4088|4088|4082|4090|4088|4088|4082|2440
1608575060000|2020-12-21 18:24:20||4079||4079||4079||4079|400
1608575070000|2020-12-21 18:24:30|||||||||500
1608575100000|2020-12-21 18:25:00|||||||||100
1608575110000|2020-12-21 18:25:10|||||||||200
1608575120000|2020-12-21 18:25:20|||||||||100
1608575130000|2020-12-21 18:25:30|||||||||300
1608575140000|2020-12-21 18:25:40|||||||||100
1608575150000|2020-12-21 18:25:50|||||||||100
1608575160000|2020-12-21 18:26:00|||||||||200
1608575170000|2020-12-21 18:26:10|||||||||300
1608575180000|2020-12-21 18:26:20|||||||||100
1608575190000|2020-12-21 18:26:30|||||||||100
1608575200000|2020-12-21 18:26:40|||||||||200
1608575210000|2020-12-21 18:26:50|4087|4080|4088|4080|4088|4080|4087|4080|65400
1608575220000|2020-12-21 18:27:00||4081||4084||4084||4081|1100
1608575230000|2020-12-21 18:27:10|4087||4087||4087||4087||200
1608575250000|2020-12-21 18:27:30|4088|4085|4090|4087|4090|4087|4088|4085|900
1608575280000|2020-12-21 18:28:00|||||||||100
1608575290000|2020-12-21 18:28:10|||||||||100
1608575300000|2020-12-21 18:28:20|4089|4088|4090|4084|4090|4088|4089|4084|1030
1608575310000|2020-12-21 18:28:30|4087|4081|4090|4081|4090|4081|4086|4081|0
1608575320000|2020-12-21 18:28:40|||||||||100
1608575330000|2020-12-21 18:28:50|4089|4076|4090|4076|4090|4076|4089|4076|300
1608575340000|2020-12-21 18:29:00|4089|4078|4084|4073|4089|4078|4084|4073|0
1608575350000|2020-12-21 18:29:10||4076||4076||4076||4076|600
1608575370000|2020-12-21 18:29:30||4075||4075||4075||4075|400
1608575380000|2020-12-21 18:29:40|||||||||200
1608575390000|2020-12-21 18:29:50|||||||||200
1608575400000|2020-12-21 18:30:00|||||||||200
1608575410000|2020-12-21 18:30:10||4076||4076||4076||4076|0
1608575420000|2020-12-21 18:30:20|||||||||300
1608575430000|2020-12-21 18:30:30|||||||||100
1608575450000|2020-12-21 18:30:50|||||||||100
1608575460000|2020-12-21 18:31:00|4090|4078|4091|4083|4091|4084|4088|4078|756
1608575520000|2020-12-21 18:32:00|||||||||100
1608575550000|2020-12-21 18:32:30|||||||||100
1608575560000|2020-12-21 18:32:40|||||||||5100
1608575590000|2020-12-21 18:33:10|||||||||200
1608575600000|2020-12-21 18:33:20|4090||4091||4091||4090||1073
1608575620000|2020-12-21 18:33:40|4087|4081|4091|4080|4091|4081|4087|4080|900
1608575640000|2020-12-21 18:34:00|4090||4091||4091||4090||100
1608575650000|2020-12-21 18:34:10||4081||4085||4085||4080|184
1608575660000|2020-12-21 18:34:20|||||||||100
1608575670000|2020-12-21 18:34:30|4088|4081|4090|4081|4090|4081|4088|4081|1108
1608575680000|2020-12-21 18:34:40||4080||4080||4080||4080|0
1608575690000|2020-12-21 18:34:50|||||||||300
1608575710000|2020-12-21 18:35:10|||||||||100
1608575720000|2020-12-21 18:35:20||4081||4081||4081||4081|0
1608575730000|2020-12-21 18:35:30|||||||||100
1608575740000|2020-12-21 18:35:40|||||||||200
1608575750000|2020-12-21 18:35:50||4082||4082||4082||4082|119
1608575830000|2020-12-21 18:37:10|||||||||100
1608575840000|2020-12-21 18:37:20|||||||||200
1608575860000|2020-12-21 18:37:40|4083|4083|4089|4081|4090|4083|4083|4080|700
1608575870000|2020-12-21 18:37:50|4088||4088||4088||4088||100
1608575890000|2020-12-21 18:38:10|||||||||200
1608575910000|2020-12-21 18:38:30||4084||4084||4084||4084|0
1608575940000|2020-12-21 18:39:00|||||||||300
1608575950000|2020-12-21 18:39:10|4087|4085|4087|4080|4087|4085|4087|4080|1940
1608575960000|2020-12-21 18:39:20|||||||||100
1608575970000|2020-12-21 18:39:30|4086||4086||4086||4086||246
1608575990000|2020-12-21 18:39:50|4087|4081|4087|4080|4087|4081|4085|4080|200
1608576040000|2020-12-21 18:40:40|||||||||200
1608576090000|2020-12-21 18:41:30|4089|4081|4090|4087|4091|4089|4089|4081|6300
1608576100000|2020-12-21 18:41:40|4091|4088|4091|4088|4091|4088|4091|4088|100
1608576130000|2020-12-21 18:42:10|4090|4085|4089|4085|4090|4085|4089|4085|400
1608576140000|2020-12-21 18:42:20|4090||4090||4090||4090||0
1608576170000|2020-12-21 18:42:50|||||||||100
1608576240000|2020-12-21 18:44:00|||||||||300
1608576250000|2020-12-21 18:44:10||4087||4087||4087||4087|122
1608576270000|2020-12-21 18:44:30|||||||||100
1608576280000|2020-12-21 18:44:40|4091|4088|4094|4090|4095|4090|4091|4088|3308
1608576290000|2020-12-21 18:44:50|4095|4089|4094|4089|4095|4089|4094|4089|0
1608576300000|2020-12-21 18:45:00|||||||||100
1608576330000|2020-12-21 18:45:30|4095|4090|4098|4096|4098|4097|4095|4090|2220
1608576360000|2020-12-21 18:46:00|||||||||100
1608576370000|2020-12-21 18:46:10|4097|4097|4098|4097|4098|4097|4097|4097|800
1608576390000|2020-12-21 18:46:30|4097|4096|4096|4092|4097|4096|4096|4092|1700
1608576400000|2020-12-21 18:46:40|4095|4091|4096|4087|4096|4091|4095|4087|1300
1608576410000|2020-12-21 18:46:50|4093|4088|4096|4088|4096|4088|4093|4087|113
1608576420000|2020-12-21 18:47:00|4093||4096||4096||4093||0
1608576430000|2020-12-21 18:47:10|4093|4087|4093|4087|4096|4087|4093|4084|0
1608576440000|2020-12-21 18:47:20|4096||4093||4096||4093||0
1608576450000|2020-12-21 18:47:30|4096|4082|4091|4082|4096|4082|4091|4082|500
1608576480000|2020-12-21 18:48:00|||||||||200
1608576490000|2020-12-21 18:48:10||4083||4082||4083||4082|0
1608576520000|2020-12-21 18:48:40|||||||||100
1608576540000|2020-12-21 18:49:00|||||||||200
1608576560000|2020-12-21 18:49:20|4093|4083|4096|4083|4096|4086|4093|4083|1500
1608576580000|2020-12-21 18:49:40|4098|4084|4114|4103|4114|4103|4098|4084|7282
1608576590000|2020-12-21 18:49:50|4110|4104|4110|4104|4110|4104|4110|4104|0
1608576610000|2020-12-21 18:50:10|4113|4107|4112|4107|4113|4107|4112|4107|1300
1608576620000|2020-12-21 18:50:20|||||||||100
1608576630000|2020-12-21 18:50:30|4115|4109|4113|4109|4115|4112|4113|4109|1300
1608576640000|2020-12-21 18:50:40|4112|4110|4110|4103|4112|4110|4110|4103|1800
1608576650000|2020-12-21 18:50:50|4112|4101|4112|4101|4112|4101|4112|4101|100
1608576660000|2020-12-21 18:51:00|4111||4112||4112||4111||0
1608576670000|2020-12-21 18:51:10|4111|4100|4111|4100|4111|4100|4111|4100|0
1608576690000|2020-12-21 18:51:30||4105||4105||4105||4105|0
1608576710000|2020-12-21 18:51:50||4106||4107||4107||4106|0
1608576720000|2020-12-21 18:52:00|4109|4103|4111|4103|4111|4103|4109|4103|881
1608576760000|2020-12-21 18:52:40|4110|4104|4110|4103|4111|4104|4110|4103|0
1608576790000|2020-12-21 18:53:10|||||||||200
1608576810000|2020-12-21 18:53:30|4108|4100|4109|4100|4109|4100|4108|4100|547
1608576820000|2020-12-21 18:53:40|4108|4097|4109|4097|4109|4098|4104|4097|470
1608576840000|2020-12-21 18:54:00|4108|4098|4108|4096|4108|4098|4108|4096|100
1608576850000|2020-12-21 18:54:10||4093||4093||4093||4093|0
1608576870000|2020-12-21 18:54:30|4107|4094|4108|4094|4108|4094|4107|4094|200
1608576880000|2020-12-21 18:54:40|4107||4108||4108||4107||1200
1608576900000|2020-12-21 18:55:00|4107|4097|4107|4097|4107|4097|4107|4097|0
1608576910000|2020-12-21 18:55:10|||||||||756
1608576920000|2020-12-21 18:55:20|||||||||200
1608576960000|2020-12-21 18:56:00||4102||4102||4102||4102|0
1608576970000|2020-12-21 18:56:10|||||||||200
1608576980000|2020-12-21 18:56:20|||||||||100
1608576990000|2020-12-21 18:56:30|||||||||100
1608577040000|2020-12-21 18:57:20|4105||4107||4107||4105||926
1608577050000|2020-12-21 18:57:30|4108|4103|4110|4104|4111|4105|4108|4103|2088
1608577060000|2020-12-21 18:57:40|||||||||169
1608577070000|2020-12-21 18:57:50|4111|4105|4120|4108|4120|4108|4111|4105|500
1608577080000|2020-12-21 18:58:00|||||||||200
1608577130000|2020-12-21 18:58:50||4110||4110||4113||4110|0
1608577150000|2020-12-21 18:59:10||4115||4115||4118||4115|0
1608577170000|2020-12-21 18:59:30|4118|4113|4118|4109|4119|4113|4118|4109|620
1608577200000|2020-12-21 19:00:00||4110||4110||4110||4110|180
1608577240000|2020-12-21 19:00:40|4117|4109|4110|4105|4117|4109|4109|4105|300
1608577260000|2020-12-21 19:01:00|4106||4110||4110||4106||1008
1608577270000|2020-12-21 19:01:10|4108|4101|4110|4100|4110|4101|4108|4100|210
1608577280000|2020-12-21 19:01:20|||||||||201
1608577300000|2020-12-21 19:01:40|||||||||100
1608577310000|2020-12-21 19:01:50||4101||4101||4101||4101|200
1608577320000|2020-12-21 19:02:00||4102||4102||4102||4102|300
1608577330000|2020-12-21 19:02:10|4111|4105|4115|4108|4115|4108|4111|4105|500
1608577340000|2020-12-21 19:02:20|||||||||100
1608577350000|2020-12-21 19:02:30|||||||||300
1608577360000|2020-12-21 19:02:40||4109||4109||4109||4109|0
1608577370000|2020-12-21 19:02:50|4114|4110|4114|4106|4114|4110|4113|4106|638
1608577380000|2020-12-21 19:03:00|4115||4115||4115||4115||0
1608577420000|2020-12-21 19:03:40||4107||4106||4107||4106|0
1608577440000|2020-12-21 19:04:00|4114||4114||4114||4114||29400
1608577470000|2020-12-21 19:04:30|||||||||400
1608577490000|2020-12-21 19:04:50|||||||||250
1608577500000|2020-12-21 19:05:00|4113|4107|4111|4103|4113|4107|4110|4103|800
1608577510000|2020-12-21 19:05:10|||||||||100
1608577520000|2020-12-21 19:05:20||4102||4101||4102||4101|100
1608577540000|2020-12-21 19:05:40|4110|4100|4109|4100|4111|4101|4107|4100|1494
1608577560000|2020-12-21 19:06:00||4101||4101||4101||4101|100
1608577580000|2020-12-21 19:06:20|||||||||100
1608577590000|2020-12-21 19:06:30|4105|4100|4104|4097|4108|4100|4104|4097|2085
1608577600000|2020-12-21 19:06:40|4103||4103||4103||4103||0
1608577610000|2020-12-21 19:06:50||4093||4093||4093||4093|100
1608577620000|2020-12-21 19:07:00|4101|4096|4101|4096|4101|4096|4101|4096|100
1608577640000|2020-12-21 19:07:20|4100||4100||4100||4100||300
1608577660000|2020-12-21 19:07:40|||||||||600
1608577670000|2020-12-21 19:07:50||4091||4091||4091||4091|0
1608577680000|2020-12-21 19:08:00|4101|4092|4104|4091|4104|4098|4101|4091|1200
1608577690000|2020-12-21 19:08:10||4096||4096||4096||4096|0
1608577700000|2020-12-21 19:08:20||4091||4096||4096||4091|0
1608577720000|2020-12-21 19:08:40|||||||||748
1608577730000|2020-12-21 19:08:50|4103||4104||4104||4103||217
1608577750000|2020-12-21 19:09:10||4098||4098||4098||4098|100
1608577770000|2020-12-21 19:09:30|||||||||400
1608577790000|2020-12-21 19:09:50|||||||||100
1608577800000|2020-12-21 19:10:00|||||||||100
1608577820000|2020-12-21 19:10:20|4103||4104||4104||4103||100
1608577840000|2020-12-21 19:10:40|||||||||200
1608577850000|2020-12-21 19:10:50|||||||||100
1608577870000|2020-12-21 19:11:10|4100|4099|4104|4099|4104|4099|4100|4099|2700
1608577880000|2020-12-21 19:11:20||4098||4098||4098||4098|300
1608577890000|2020-12-21 19:11:30|||||||||200
1608577910000|2020-12-21 19:11:50|4105|4100|4105|4103|4105|4103|4104|4100|1600
1608577920000|2020-12-21 19:12:00|4104|4101|4105|4101|4105|4101|4104|4101|700
1608577930000|2020-12-21 19:12:10|4106|4103|4110|4103|4110|4103|4106|4103|500
1608577940000|2020-12-21 19:12:20|4109||4107||4110||4107||138
1608577980000|2020-12-21 19:13:00|4106||4106||4106||4106||200
1608578000000|2020-12-21 19:13:20|||||||||100
1608578030000|2020-12-21 19:13:50|4107|4104|4107|4104|4107|4104|4107|4104|200
1608578040000|2020-12-21 19:14:00|||||||||100
1608578050000|2020-12-21 19:14:10||4105||4105||4105||4105|900
1608578060000|2020-12-21 19:14:20|4106|4104|4106|4102|4106|4104|4106|4102|600
1608578070000|2020-12-21 19:14:30|4104|4100|4101|4093|4104|4100|4099|4092|16287
1608578080000|2020-12-21 19:14:40|4100|4094|4102|4097|4102|4097|4100|4094|2790
1608578110000|2020-12-21 19:15:10|||||||||500
1608578130000|2020-12-21 19:15:30|||||||||150
1608578150000|2020-12-21 19:15:50|4100|4096|4101|4095|4101|4096|4100|4095|100
1608578160000|2020-12-21 19:16:00|4098|4094|4098|4089|4098|4094|4098|4089|100
1608578170000|2020-12-21 19:16:10||4090||4089||4090||4089|0
1608578180000|2020-12-21 19:16:20|4097|4091|4098|4089|4098|4093|4097|4089|200
1608578200000|2020-12-21 19:16:40|4102|4090|4102|4094|4102|4094|4102|4090|400
1608578210000|2020-12-21 19:16:50|4101||4101||4101||4101||0
1608578220000|2020-12-21 19:17:00|||||||||200
1608578240000|2020-12-21 19:17:20|||||||||500
1608578250000|2020-12-21 19:17:30|||||||||100
1608578310000|2020-12-21 19:18:30|||||||||100
1608578320000|2020-12-21 19:18:40|4100||4100||4100||4100||600
1608578340000|2020-12-21 19:19:00||4095||4094||4095||4094|600
1608578360000|2020-12-21 19:19:20|4099||4100||4100||4099||0
1608578370000|2020-12-21 19:19:30|||||||||100
1608578380000|2020-12-21 19:19:40|||||||||100
1608578400000|2020-12-21 19:20:00|||||||||600
1608578410000|2020-12-21 19:20:10|||||||||100
1608578420000|2020-12-21 19:20:20|4101|4097|4101|4094|4101|4097|4101|4094|2606
1608578510000|2020-12-21 19:21:50|4100||4100||4100||4100||700
1608578550000|2020-12-21 19:22:30|||||||||200
1608578560000|2020-12-21 19:22:40|4099|4097|4101|4097|4101|4097|4099|4097|600
1608578570000|2020-12-21 19:22:50|4099|4096|4101|4095|4101|4096|4099|4095|2495
1608578580000|2020-12-21 19:23:00|4100||4101||4101||4100||100
1608578610000|2020-12-21 19:23:30||4096||4096||4096||4096|200
1608578640000|2020-12-21 19:24:00|||||||||1800
1608578660000|2020-12-21 19:24:20|||||||||100
1608578670000|2020-12-21 19:24:30|||||||||500
1608578690000|2020-12-21 19:24:50|4100||4100||4100||4100||100
1608578720000|2020-12-21 19:25:20|||||||||200
1608578730000|2020-12-21 19:25:30|4101|4098|4101|4099|4101|4099|4101|4098|1300
1608578740000|2020-12-21 19:25:40||4098||4098||4098||4098|1200
1608578750000|2020-12-21 19:25:50|4102|4099|4101|4099|4102|4099|4101|4098|1350
1608578760000|2020-12-21 19:26:00|4102|4100|4101|4099|4102|4100|4101|4099|800
1608578770000|2020-12-21 19:26:10|4100|4100|4101|4096|4101|4100|4100|4096|1648
1608578810000|2020-12-21 19:26:50|||||||||100
1608578830000|2020-12-21 19:27:10|4100||4100||4101||4100||0
1608578860000|2020-12-21 19:27:40|||||||||100
1608578870000|2020-12-21 19:27:50|||||||||100
1608578900000|2020-12-21 19:28:20|4098|4095|4097|4095|4099|4095|4096|4095|1100
1608578930000|2020-12-21 19:28:50|4096||4097||4097||4096||1100
1608578940000|2020-12-21 19:29:00|4096|4094|4097|4094|4097|4094|4096|4094|892
1608578950000|2020-12-21 19:29:10|4096||4097||4097||4096||200
1608578970000|2020-12-21 19:29:30||4092||4092||4092||4092|450
1608578990000|2020-12-21 19:29:50|||||||||425
1608579040000|2020-12-21 19:30:40|4099|4094|4100|4095|4100|4095|4099|4092|800
1608579050000|2020-12-21 19:30:50|4099|4096|4100|4095|4100|4096|4099|4095|100
1608579080000|2020-12-21 19:31:20|4099|4097|4100|4097|4100|4097|4099|4097|1000
1608579090000|2020-12-21 19:31:30|||||||||400
1608579100000|2020-12-21 19:31:40|||||||||500
1608579120000|2020-12-21 19:32:00|||||||||100
1608579140000|2020-12-21 19:32:20|||||||||300
1608579160000|2020-12-21 19:32:40|||||||||100
1608579190000|2020-12-21 19:33:10|||||||||200
1608579200000|2020-12-21 19:33:20|||||||||300
1608579220000|2020-12-21 19:33:40|4101||4101||4101||4101||800
1608579230000|2020-12-21 19:33:50|4102|4098|4101|4100|4102|4100|4101|4098|400
1608579240000|2020-12-21 19:34:00|||||||||500
1608579250000|2020-12-21 19:34:10||4098||4098||4098||4098|300
1608579260000|2020-12-21 19:34:20|4100||4101||4101||4100||373
1608579270000|2020-12-21 19:34:30|4100|4096|4100|4096|4100|4096|4100|4096|100
1608579280000|2020-12-21 19:34:40|4101||4101||4101||4101||0
1608579310000|2020-12-21 19:35:10|||||||||100
1608579330000|2020-12-21 19:35:30|||||||||100
1608579340000|2020-12-21 19:35:40|4100||4100||4100||4100||0
1608579400000|2020-12-21 19:36:40|4101|4098|4101|4098|4101|4099|4101|4098|1145
1608579410000|2020-12-21 19:36:50|||||||||200
1608579420000|2020-12-21 19:37:00|||||||||100
1608579430000|2020-12-21 19:37:10|||||||||100
1608579440000|2020-12-21 19:37:20|4100||4101||4101||4100||0
1608579450000|2020-12-21 19:37:30|||||||||1050
1608579460000|2020-12-21 19:37:40|4100|4096|4104|4101|4104|4101|4100|4096|5443
1608579470000|2020-12-21 19:37:50|4106||4106||4106||4106||1800
1608579500000|2020-12-21 19:38:20|||||||||200
1608579510000|2020-12-21 19:38:30|4108|4102|4108|4102|4108|4102|4107|4102|3665
1608579520000|2020-12-21 19:38:40||4104||4104||4104||4104|100
1608579530000|2020-12-21 19:38:50|||||||||100
1608579540000|2020-12-21 19:39:00|4109|4107|4114|4108|4114|4109|4109|4106|13025
1608579550000|2020-12-21 19:39:10|4113|4109|4114|4109|4114|4109|4113|4109|1400
1608579590000|2020-12-21 19:39:50|4113|4113|4113|4112|4115|4114|4113|4109|2877
1608579600000|2020-12-21 19:40:00|4114|4113|4126|4121|4126|4121|4114|4113|4318
1608579610000|2020-12-21 19:40:10|4127|4122|4124|4121|4127|4122|4123|4119|1000
1608579620000|2020-12-21 19:40:20|4126||4126||4126||4126||500
1608579640000|2020-12-21 19:40:40|4124|4120|4120|4117|4124|4120|4120|4117|26219
1608579650000|2020-12-21 19:40:50|4119|4116|4118|4115|4120|4116|4118|4112|1100
1608579660000|2020-12-21 19:41:00|4119|4116|4120|4115|4121|4119|4119|4115|800
1608579720000|2020-12-21 19:42:00|4118|4112|4117|4110|4118|4112|4117|4110|500
1608579730000|2020-12-21 19:42:10|4115|4109|4115|4109|4115|4109|4115|4109|0
1608579780000|2020-12-21 19:43:00|||||||||100
1608579790000|2020-12-21 19:43:10|4114||4114||4114||4114||100
1608579810000|2020-12-21 19:43:30|||||||||100
1608579840000|2020-12-21 19:44:00|||||||||100
1608579850000|2020-12-21 19:44:10|||||||||100
1608579860000|2020-12-21 19:44:20|4115|4110|4120|4115|4120|4115|4114|4109|2300
1608579900000|2020-12-21 19:45:00||4116||4116||4116||4116|100
1608579910000|2020-12-21 19:45:10||4117||4117||4117||4117|100
1608579930000|2020-12-21 19:45:30|4123|4118|4125|4120|4125|4120|4122|4118|1829
1608579950000|2020-12-21 19:45:50||4121||4121||4121||4121|0
1608579960000|2020-12-21 19:46:00|4123|4120|4124|4117|4124|4120|4123|4117|600
1608579970000|2020-12-21 19:46:10|4121|4114|4123|4115|4123|4116|4121|4114|500
1608579980000|2020-12-21 19:46:20|4122||4122||4122||4122||100
1608579990000|2020-12-21 19:46:30||4116||4116||4116||4115|0
1608580020000|2020-12-21 19:47:00|||||||||400
1608580030000|2020-12-21 19:47:10|4121||4121||4121||4121||100
1608580040000|2020-12-21 19:47:20|||||||||500
1608580060000|2020-12-21 19:47:40|4120|4119|4121|4116|4121|4119|4120|4116|595
1608580080000|2020-12-21 19:48:00|4119||4119||4119||4119||0
1608580090000|2020-12-21 19:48:10|4121|4117|4121|4119|4121|4119|4121|4117|300
1608580100000|2020-12-21 19:48:20|4120|4116|4122|4119|4122|4119|4120|4116|1300
1608580110000|2020-12-21 19:48:30|4123||4125||4125||4123||421
1608580130000|2020-12-21 19:48:50|||||||||600
1608580140000|2020-12-21 19:49:00|4122||4125||4125||4122||242
1608580150000|2020-12-21 19:49:10|4124|4118|4122|4115|4124|4118|4122|4115|2200
1608580180000|2020-12-21 19:49:40|||||||||100
1608580200000|2020-12-21 19:50:00|||||||||100
1608580240000|2020-12-21 19:50:40||4116||4116||4116||4116|200
1608580260000|2020-12-21 19:51:00|||||||||200
1608580310000|2020-12-21 19:51:50|||||||||200
1608580360000|2020-12-21 19:52:40|||||||||200
1608580390000|2020-12-21 19:53:10|4119|4117|4121|4116|4121|4118|4119|4116|3988
1608580400000|2020-12-21 19:53:20||4117||4117||4117||4117|100
1608580410000|2020-12-21 19:53:30|||||||||1200
1608580440000|2020-12-21 19:54:00|||||||||400
1608580460000|2020-12-21 19:54:20|4122|4119|4125|4120|4125|4120|4122|4119|1500
1608580480000|2020-12-21 19:54:40||4122||4122||4122||4122|600
1608580490000|2020-12-21 19:54:50|||||||||1000
1608580500000|2020-12-21 19:55:00|||||||||100
1608580520000|2020-12-21 19:55:20|4126|4123|4125|4123|4126|4124|4125|4123|500
1608580530000|2020-12-21 19:55:30|4126|4124|4126|4124|4126|4124|4126|4124|100
1608580540000|2020-12-21 19:55:40|4125|4123|4126|4122|4126|4123|4125|4122|900
1608580550000|2020-12-21 19:55:50|4125||4125||4125||4124||0
1608580560000|2020-12-21 19:56:00|||||||||1000
1608580580000|2020-12-21 19:56:20|4126|4123|4126|4122|4126|4123|4126|4122|400
1608580600000|2020-12-21 19:56:40|4127|4125|4126|4122|4130|4126|4125|4122|3116
1608580620000|2020-12-21 19:57:00|4125||4126||4126||4125||0
1608580640000|2020-12-21 19:57:20|4125|4119|4124|4119|4125|4119|4124|4119|300
1608580680000|2020-12-21 19:58:00|4123|4120|4126|4122|4126|4122|4123|4120|200
1608580710000|2020-12-21 19:58:30||4121||4121||4121||4121|400
1608580720000|2020-12-21 19:58:40|4123|4120|4124|4115|4124|4120|4122|4115|400
1608580750000|2020-12-21 19:59:10||4116||4115||4116||4115|0
1608580780000|2020-12-21 19:59:40||4116||4116||4116||4115|100
1608580790000|2020-12-21 19:59:50|4123|4118|4123|4116|4123|4118|4123|4116|0
1608580810000|2020-12-21 20:00:10|||||||||600
1608580820000|2020-12-21 20:00:20|||||||||100
1608580830000|2020-12-21 20:00:30||4117||4117||4117||4117|0
1608580840000|2020-12-21 20:00:40|||||||||100
1608580850000|2020-12-21 20:00:50|||||||||100
1608580860000|2020-12-21 20:01:00|||||||||100
1608580870000|2020-12-21 20:01:10|||||||||225
1608580890000|2020-12-21 20:01:30|||||||||200
1608580900000|2020-12-21 20:01:40|||||||||100
1608580920000|2020-12-21 20:02:00|||||||||200
1608580930000|2020-12-21 20:02:10|4121|4119|4123|4117|4123|4119|4120|4117|2702
1608580940000|2020-12-21 20:02:20|||||||||100
1608580950000|2020-12-21 20:02:30|||||||||100
1608580980000|2020-12-21 20:03:00|||||||||1200
1608580990000|2020-12-21 20:03:10|||||||||200
1608581000000|2020-12-21 20:03:20|||||||||113
1608581010000|2020-12-21 20:03:30|4120|4116|4118|4112|4120|4116|4118|4112|2865
1608581020000|2020-12-21 20:03:40|4117||4117||4117||4117||0
1608581040000|2020-12-21 20:04:00|||||||||200
1608581050000|2020-12-21 20:04:10|4114|4113|4114|4112|4114|4113|4113|4112|200
1608581060000|2020-12-21 20:04:20|||||||||400
1608581070000|2020-12-21 20:04:30|4113|4109|4114|4109|4114|4112|4113|4109|2074
1608581090000|2020-12-21 20:04:50|4116||4114||4116||4114||600
1608581100000|2020-12-21 20:05:00|4116|4111|4116|4110|4116|4111|4116|4110|600
1608581120000|2020-12-21 20:05:20|4117|4112|4117|4113|4118|4114|4117|4112|800
1608581130000|2020-12-21 20:05:30|4118|4114|4118|4113|4118|4115|4117|4113|800
1608581150000|2020-12-21 20:05:50|||||||||300
1608581160000|2020-12-21 20:06:00|||||||||100
1608581200000|2020-12-21 20:06:40|||||||||1500
1608581230000|2020-12-21 20:07:10|||||||||100
1608581240000|2020-12-21 20:07:20|||||||||350
1608581260000|2020-12-21 20:07:40|||||||||145
1608581290000|2020-12-21 20:08:10|||||||||500
1608581300000|2020-12-21 20:08:20|||||||||100
1608581310000|2020-12-21 20:08:30|4117|4114|4118|4112|4118|4114|4116|4112|2400
1608581360000|2020-12-21 20:09:20|||||||||200
1608581370000|2020-12-21 20:09:30|4117|4113|4117|4112|4117|4113|4117|4112|0
1608581380000|2020-12-21 20:09:40|||||||||324
1608581400000|2020-12-21 20:10:00|||||||||100
1608581410000|2020-12-21 20:10:10|4115|4111|4116|4111|4116|4111|4115|4111|1957
1608581420000|2020-12-21 20:10:20|4114||4116||4116||4114||750
1608581460000|2020-12-21 20:11:00|4115||4115||4115||4115||900
1608581480000|2020-12-21 20:11:20|||||||||100
1608581510000|2020-12-21 20:11:50|||||||||200
1608581520000|2020-12-21 20:12:00|||||||||100
1608581550000|2020-12-21 20:12:30|||||||||1100
1608581560000|2020-12-21 20:12:40|||||||||300
1608581600000|2020-12-21 20:13:20|4116|4112|4117|4113|4117|4115|4116|4112|1300
1608581610000|2020-12-21 20:13:30|||||||||800
1608581630000|2020-12-21 20:13:50|4118|4115|4120|4118|4120|4118|4118|4115|2100
1608581640000|2020-12-21 20:14:00|4124|4119|4124|4119|4126|4119|4124|4119|600
1608581650000|2020-12-21 20:14:10||4120||4120||4120||4120|100
1608581660000|2020-12-21 20:14:20|4125|4119|4125|4120|4125|4120|4125|4119|0
1608581680000|2020-12-21 20:14:40||4121||4121||4121||4121|0
1608581690000|2020-12-21 20:14:50|4124|4122|4125|4121|4125|4122|4124|4121|1210
1608581700000|2020-12-21 20:15:00|||||||||100
1608581710000|2020-12-21 20:15:10|4124|4120|4125|4120|4125|4121|4123|4120|800
1608581730000|2020-12-21 20:15:30||4122||4122||4122||4122|0
1608581740000|2020-12-21 20:15:40|4124|4120|4125|4120|4125|4120|4123|4120|532
1608581750000|2020-12-21 20:15:50|4123|4119|4122|4119|4123|4119|4120|4119|2210
1608581760000|2020-12-21 20:16:00|||||||||200
1608581770000|2020-12-21 20:16:10|4121|4118|4121|4117|4121|4118|4120|4117|200
1608581790000|2020-12-21 20:16:30|4119|4116|4119|4115|4120|4116|4119|4115|300
1608581820000|2020-12-21 20:17:00|4120|4117|4121|4117|4121|4117|4120|4117|542
1608581830000|2020-12-21 20:17:10|4120||4120||4120||4120||0
1608581840000|2020-12-21 20:17:20|||||||||200
1608581850000|2020-12-21 20:17:30|4119|4115|4120|4115|4120|4115|4119|4115|350
1608581880000|2020-12-21 20:18:00|||||||||200
1608581890000|2020-12-21 20:18:10|4118|4113|4119|4113|4119|4113|4118|4113|800
1608581910000|2020-12-21 20:18:30||4115||4115||4115||4115|0
1608581920000|2020-12-21 20:18:40|4120|4117|4120|4115|4120|4117|4120|4115|0
1608581940000|2020-12-21 20:19:00|||||||||200
1608581970000|2020-12-21 20:19:30|||||||||100
1608581990000|2020-12-21 20:19:50|||||||||200
1608582040000|2020-12-21 20:20:40|4121||4120||4121||4120||1000
1608582060000|2020-12-21 20:21:00|||||||||100
1608582080000|2020-12-21 20:21:20|4119|4118|4119|4115|4119|4118|4119|4115|491
1608582090000|2020-12-21 20:21:30|4120||4120||4120||4120||0
1608582100000|2020-12-21 20:21:40|||||||||481
1608582130000|2020-12-21 20:22:10|||||||||100
1608582140000|2020-12-21 20:22:20|||||||||690
1608582160000|2020-12-21 20:22:40|4119||4120||4120||4119||900
1608582170000|2020-12-21 20:22:50|4118|4114|4116|4114|4118|4114|4116|4114|600
1608582180000|2020-12-21 20:23:00||4113||4111||4113||4111|100
1608582190000|2020-12-21 20:23:10|||||||||200
1608582200000|2020-12-21 20:23:20|||||||||380
1608582210000|2020-12-21 20:23:30|4115|4112|4115|4112|4115|4112|4114|4112|100
1608582240000|2020-12-21 20:24:00|4116|4113|4116|4112|4116|4114|4114|4112|1700
1608582250000|2020-12-21 20:24:10|4117|4114|4117|4113|4117|4114|4116|4112|1200
1608582260000|2020-12-21 20:24:20|4120|4115|4120|4116|4120|4116|4120|4115|200
1608582270000|2020-12-21 20:24:30|||||||||100
1608582280000|2020-12-21 20:24:40|||||||||100
1608582300000|2020-12-21 20:25:00|4118|4117|4120|4117|4120|4117|4118|4117|842
1608582310000|2020-12-21 20:25:10|4119|4118|4120|4118|4120|4118|4118|4117|1100
1608582320000|2020-12-21 20:25:20|4121|4119|4125|4122|4125|4122|4121|4119|1599
1608582330000|2020-12-21 20:25:30|4124|4121|4124|4119|4124|4121|4124|4119|1950
1608582340000|2020-12-21 20:25:40|4123||4123||4123||4123||200
1608582350000|2020-12-21 20:25:50|4122||4122||4122||4122||200
1608582360000|2020-12-21 20:26:00|4121|4118|4122|4117|4122|4118|4121|4117|900
1608582380000|2020-12-21 20:26:20|4123||4123||4123||4123||0
1608582460000|2020-12-21 20:27:40|||||||||200
1608582480000|2020-12-21 20:28:00|4124|4120|4125|4119|4125|4123|4123|4117|3300
1608582490000|2020-12-21 20:28:10|||||||||200
1608582500000|2020-12-21 20:28:20||4120||4120||4120||4120|100
1608582530000|2020-12-21 20:28:50|||||||||109
1608582540000|2020-12-21 20:29:00|||||||||100
1608582560000|2020-12-21 20:29:20|4123|4119|4124|4119|4124|4119|4123|4119|3021
1608582570000|2020-12-21 20:29:30|4120|4120|4124|4119|4125|4120|4120|4119|1300
1608582580000|2020-12-21 20:29:40|4125||4124||4125||4124||600
1608582600000|2020-12-21 20:30:00|||||||||400
1608582610000|2020-12-21 20:30:10||4120||4121||4121||4120|600
1608582620000|2020-12-21 20:30:20|4123|4122|4125|4122|4125|4122|4123|4122|1600
1608582630000|2020-12-21 20:30:30|4126|4124|4126|4122|4127|4124|4126|4122|3502
1608582640000|2020-12-21 20:30:40|||||||||100
1608582660000|2020-12-21 20:31:00|||||||||300
1608582670000|2020-12-21 20:31:10|||||||||281
1608582680000|2020-12-21 20:31:20|4127|4124|4126|4125|4131|4126|4126|4124|4479
1608582690000|2020-12-21 20:31:30||4123||4123||4124||4123|1190
1608582710000|2020-12-21 20:31:50||4124||4124||4124||4124|200
1608582720000|2020-12-21 20:32:00|4125|4125|4131|4123|4132|4127|4125|4123|4075
1608582730000|2020-12-21 20:32:10|4132|4124|4143|4136|4148|4136|4126|4123|21746
1608582750000|2020-12-21 20:32:30|4142|4135|4142|4135|4143|4136|4138|4135|1462
1608582760000|2020-12-21 20:32:40|4141|4133|4141|4134|4142|4134|4141|4133|300
1608582770000|2020-12-21 20:32:50|4140|4133|4141|4132|4141|4133|4137|4132|2300
1608582830000|2020-12-21 20:33:50|4139||4139||4139||4139||0
1608582840000|2020-12-21 20:34:00|4138|4131|4148|4139|4148|4139|4135|4131|8981
1608582850000|2020-12-21 20:34:10|4149|4141|4145|4140|4149|4141|4145|4140|1541
1608582860000|2020-12-21 20:34:20|4146|4143|4148|4142|4149|4143|4145|4140|1240
1608582870000|2020-12-21 20:34:30|||||||||1290
1608582880000|2020-12-21 20:34:40|||||||||500
1608582890000|2020-12-21 20:34:50|||||||||100
1608582900000|2020-12-21 20:35:00||4145||4145||4145||4145|600
1608582910000|2020-12-21 20:35:10|4149|4146|4163|4157|4167|4161|4149|4146|12413
1608582920000|2020-12-21 20:35:20|4166|4160|4159|4153|4166|4160|4159|4153|3000
1608582930000|2020-12-21 20:35:30|4160|4156|4161|4154|4161|4156|4160|4154|800
1608582940000|2020-12-21 20:35:40||4157||4157||4157||4157|0
1608582950000|2020-12-21 20:35:50|4158|4156|4160|4153|4160|4156|4155|4151|4989
1608582960000|2020-12-21 20:36:00||4154||4154||4154||4154|100
1608582970000|2020-12-21 20:36:10|4161|4157|4161|4154|4161|4157|4160|4154|1300
1608582980000|2020-12-21 20:36:20||4155||4154||4155||4154|900
1608582990000|2020-12-21 20:36:30|4163|4156|4163|4157|4163|4161|4161|4156|1805
1608583010000|2020-12-21 20:36:50|4162|4156|4163|4156|4163|4156|4159|4156|300
1608583020000|2020-12-21 20:37:00|4162|4154|4161|4153|4163|4154|4161|4153|2043
1608583030000|2020-12-21 20:37:10|||||||||100
1608583040000|2020-12-21 20:37:20|4160|4151|4153|4147|4160|4151|4153|4147|2522
1608583050000|2020-12-21 20:37:30|4154|4150|4155|4150|4155|4152|4154|4150|400
1608583060000|2020-12-21 20:37:40|||||||||200
1608583100000|2020-12-21 20:38:20|4158|4151|4160|4153|4160|4154|4154|4150|2400
1608583120000|2020-12-21 20:38:40||4156||4156||4156||4156|842
1608583130000|2020-12-21 20:38:50|4162|4153|4164|4157|4164|4157|4162|4153|1350
1608583140000|2020-12-21 20:39:00|4163|4159|4165|4157|4165|4161|4163|4157|681
1608583150000|2020-12-21 20:39:10||4158||4158||4158||4158|546
1608583160000|2020-12-21 20:39:20|||||||||100
1608583170000|2020-12-21 20:39:30|4162|4160|4165|4160|4165|4160|4162|4160|1170
1608583180000|2020-12-21 20:39:40|||||||||1200
1608583190000|2020-12-21 20:39:50|4166|4163|4168|4165|4168|4165|4166|4163|708
1608583200000|2020-12-21 20:40:00|4167|4166|4168|4164|4168|4166|4167|4164|1300
1608583210000|2020-12-21 20:40:10|4167|4166|4168|4164|4168|4166|4166|4162|1408
1608583220000|2020-12-21 20:40:20||4160||4161||4164||4160|875
1608583230000|2020-12-21 20:40:30|4169|4162|4172|4169|4172|4169|4169|4162|2350
1608583240000|2020-12-21 20:40:40|4171|4165|4171|4162|4171|4165|4168|4162|1100
1608583250000|2020-12-21 20:40:50||4163||4162||4163||4162|0
1608583260000|2020-12-21 20:41:00|4170|4163|4171|4163|4171|4163|4170|4163|700
1608583270000|2020-12-21 20:41:10|||||||||340
1608583280000|2020-12-21 20:41:20||4164||4165||4165||4164|0
1608583290000|2020-12-21 20:41:30|4168|4164|4167|4163|4170|4164|4167|4163|1200
1608583300000|2020-12-21 20:41:40|4162|4162|4162|4160|4162|4162|4162|4159|500
1608583310000|2020-12-21 20:41:50|4161|4159|4162|4157|4162|4159|4160|4157|266
1608583320000|2020-12-21 20:42:00|4159|4152|4161|4152|4161|4152|4158|4151|532
1608583340000|2020-12-21 20:42:20|4158||4158||4158||4158||0
1608583350000|2020-12-21 20:42:30|4161|4154|4161|4155|4161|4155|4161|4154|441
1608583370000|2020-12-21 20:42:50|4162|4156|4163|4158|4163|4161|4162|4156|2400
1608583380000|2020-12-21 20:43:00|4164|4161|4164|4158|4164|4161|4164|4158|696
1608583390000|2020-12-21 20:43:10|4165|4159|4167|4158|4167|4159|4165|4158|300
1608583400000|2020-12-21 20:43:20|4166|4159|4167|4160|4167|4160|4166|4159|2010
1608583410000|2020-12-21 20:43:30||4161||4161||4161||4161|0
1608583420000|2020-12-21 20:43:40|4168|4163|4172|4165|4173|4168|4168|4163|2930
1608583440000|2020-12-21 20:44:00|4171|4166|4172|4165|4172|4166|4171|4165|868
1608583450000|2020-12-21 20:44:10|4168|4166|4171|4164|4172|4166|4168|4164|3100
1608583460000|2020-12-21 20:44:20|4172|4165|4172|4166|4172|4168|4172|4165|400
1608583470000|2020-12-21 20:44:30|4171|4164|4171|4163|4171|4166|4171|4163|703
1608583480000|2020-12-21 20:44:40|4172|4165|4172|4166|4172|4167|4171|4165|2660
1608583490000|2020-12-21 20:44:50|4173|4167|4175|4172|4175|4173|4172|4166|3490
1608583500000|2020-12-21 20:45:00|4174|4171|4175|4171|4176|4173|4173|4171|800
1608583510000|2020-12-21 20:45:10|4176|4172|4177|4171|4177|4175|4175|4170|0
1608583520000|2020-12-21 20:45:20|4176|4174|4182|4177|4183|4179|4176|4174|222
1608583530000|2020-12-21 20:45:30|4183|4178|4180|4177|4183|4178|4180|4177|0
1608583540000|2020-12-21 20:45:40|4181|4178|4181|4178|4181|4178|4180|4177|500
1608583550000|2020-12-21 20:45:50|4180|4177|4190|4185|4191|4186|4180|4177|1200
1608583560000|2020-12-21 20:46:00|4191|4184|4190|4185|4191|4185|4189|4184|0
1608583570000|2020-12-21 20:46:10|4189|4184|4187|4180|4191|4184|4186|4177|1250
1608583580000|2020-12-21 20:46:20|4186|4179|4188|4180|4188|4180|4185|4179|247
1608583590000|2020-12-21 20:46:30|4187|4176|4187|4180|4188|4180|4185|4176|100
1608583600000|2020-12-21 20:46:40|4186|4178|4183|4175|4186|4180|4182|4174|0
1608583610000|2020-12-21 20:46:50|4182|4174|4183|4175|4183|4175|4182|4174|0
1608583620000|2020-12-21 20:47:00|4182|4174|4182|4174|4183|4175|4182|4174|0
1608583630000|2020-12-21 20:47:10|4183|4175|4180|4175|4183|4175|4179|4168|0
1608583640000|2020-12-21 20:47:20|4179|4174|4176|4168|4179|4174|4175|4165|300
1608583650000|2020-12-21 20:47:30|4175|4169|4169|4161|4175|4169|4169|4161|200
1608583660000|2020-12-21 20:47:40|4168|4160|4168|4159|4169|4160|4165|4159|0
1608583670000|2020-12-21 20:47:50|4167|4160|4167|4160|4167|4160|4166|4159|0
1608583680000|2020-12-21 20:48:00|4166|4158|4161|4157|4166|4158|4160|4154|0
1608583690000|2020-12-21 20:48:10|4160|4156|4160|4156|4160|4156|4159|4155|500
1608583700000|2020-12-21 20:48:20|4159|4155|4159|4153|4160|4156|4159|4153|510
1608583710000|2020-12-21 20:48:30|4160|4154|4160|4154|4160|4154|4159|4153|0
1608583720000|2020-12-21 20:48:40|4159|4153|4161|4159|4161|4159|4158|4150|0
1608583730000|2020-12-21 20:48:50|4160|4158|4161|4158|4161|4158|4160|4157|0
1608583740000|2020-12-21 20:49:00|4160|4156|4160|4155|4161|4157|4160|4155|0
1608583750000|2020-12-21 20:49:10|4157|4152|4152|4149|4160|4152|4151|4148|100
1608583760000|2020-12-21 20:49:20|4151|4148|4151|4148|4152|4149|4151|4148|300
1608583770000|2020-12-21 20:49:30|4152|4149|4153|4149|4153|4149|4151|4148|219
1608583780000|2020-12-21 20:49:40|4154|4148|4154|4150|4155|4150|4154|4148|400
1608583790000|2020-12-21 20:49:50|4155|4151|4154|4149|4155|4151|4154|4149|100
1608583800000|2020-12-21 20:50:00|4155|4150|4150|4146|4155|4150|4139|4120|300
1608583810000|2020-12-21 20:50:10|4153|4147|4152|4148|4154|4148|4151|4147|241
1608583820000|2020-12-21 20:50:20|4151|4147|4152|4148|4152|4148|4151|4147|195
1608583830000|2020-12-21 20:50:30|4151|4147|4154|4149|4154|4149|4151|4147|100
1608583840000|2020-12-21 20:50:40|4153|4148|4155|4151|4155|4151|4153|4148|100
1608583850000|2020-12-21 20:50:50|4154|4150|4157|4153|4159|4155|4154|4150|0
1608583860000|2020-12-21 20:51:00|4158|4152|4160|4152|4161|4155|4157|4151|0
1608583870000|2020-12-21 20:51:10|4161|4153|4159|4152|4161|4153|4159|4152|0
1608583880000|2020-12-21 20:51:20|4160|4153|4157|4153|4160|4154|4156|4152|367
1608583890000|2020-12-21 20:51:30|4156|4152|4154|4150|4157|4153|4154|4150|100
1608583900000|2020-12-21 20:51:40|4155|4151|4154|4150|4155|4151|4154|4150|300
1608583910000|2020-12-21 20:51:50|4153|4151|4154|4151|4154|4151|4153|4150|0
1608583920000|2020-12-21 20:52:00|4153|4150|4155|4151|4155|4151|4153|4150|429
1608583930000|2020-12-21 20:52:10|4154|4150|4154|4150|4155|4151|4154|4150|0
1608583940000|2020-12-21 20:52:20|4155|4147|4154|4150|4155|4151|4153|4147|225
1608583950000|2020-12-21 20:52:30|4155|4151|4153|4147|4155|4151|4153|4147|0
1608583960000|2020-12-21 20:52:40|4154|4148|4155|4152|4155|4152|4153|4147|0
1608583970000|2020-12-21 20:52:50|4154|4151|4159|4152|4160|4153|4154|4151|0
1608583980000|2020-12-21 20:53:00|4160|4153|4167|4162|4167|4162|4159|4153|400
1608583990000|2020-12-21 20:53:10|4168|4161|4165|4159|4168|4162|4164|4158|0
1608584000000|2020-12-21 20:53:20|4166|4158|4163|4158|4166|4159|4163|4158|0
1608584010000|2020-12-21 20:53:30|4162|4159|4161|4159|4163|4159|4160|4155|1040
1608584020000|2020-12-21 20:53:40|4159|4155|4159|4156|4160|4156|4159|4155|0
1608584030000|2020-12-21 20:53:50|4160|4155|4160|4157|4160|4157|4159|4155|0
1608584040000|2020-12-21 20:54:00|4159|4156|4159|4155|4160|4157|4158|4154|300
1608584050000|2020-12-21 20:54:10|4158|4154|4159|4157|4159|4157|4158|4153|400
1608584060000|2020-12-21 20:54:20|4158|4156|4160|4158|4160|4158|4158|4156|1000
1608584070000|2020-12-21 20:54:30|4159|4157|4161|4158|4161|4158|4159|4157|100
1608584080000|2020-12-21 20:54:40|4160|4157|4161|4158|4161|4158|4160|4157|0
1608584090000|2020-12-21 20:54:50|4160|4157|4162|4160|4162|4160|4160|4157|100
1608584100000|2020-12-21 20:55:00|4161|4159|4161|4158|4162|4160|4161|4158|0
1608584110000|2020-12-21 20:55:10|4160|4159|4160|4157|4161|4159|4160|4157|600
1608584120000|2020-12-21 20:55:20|4161|4158|4160|4157|4162|4159|4160|4157|100
1608584130000|2020-12-21 20:55:30|4161|4159|4163|4161|4163|4161|4161|4158|837
1608584140000|2020-12-21 20:55:40|4162|4160|4162|4160|4163|4161|4162|4160|193
1608584150000|2020-12-21 20:55:50|4163|4161|4162|4160|4163|4161|4162|4160|0
1608584160000|2020-12-21 20:56:00|4163|4161|4170|4167|4171|4167|4163|4161|0
1608584170000|2020-12-21 20:56:10|4169|4166|4168|4165|4169|4167|4168|4165|0
1608584180000|2020-12-21 20:56:20|4167|4162|4163|4159|4167|4162|4160|4157|300
1608584190000|2020-12-21 20:56:30|4162|4160|4162|4160|4162|4160|4161|4159|0
1608584200000|2020-12-21 20:56:40|4161|4159|4162|4160|4162|4160|4161|4159|0
1608584210000|2020-12-21 20:56:50|4161|4159|4162|4160|4162|4160|4161|4159|167
1608584220000|2020-12-21 20:57:00|4161|4159|4162|4160|4162|4160|4161|4158|100
1608584230000|2020-12-21 20:57:10|4161|4158|4160|4156|4162|4160|4160|4154|0
1608584240000|2020-12-21 20:57:20|4159|4155|4161|4158|4161|4158|4159|4155|600
1608584250000|2020-12-21 20:57:30|4160|4157|4160|4157|4161|4158|4160|4157|0
1608584260000|2020-12-21 20:57:40|4161|4158|4161|4158|4161|4158|4160|4157|0
1608584270000|2020-12-21 20:57:50|4160|4157|4160|4158|4161|4159|4160|4157|0
1608584280000|2020-12-21 20:58:00|4161|4159|4161|4159|4162|4160|4160|4158|630
1608584290000|2020-12-21 20:58:10|4162|4160|4161|4159|4162|4160|4161|4159|0
1608584300000|2020-12-21 20:58:20|4162|4160|4162|4160|4163|4161|4161|4159|235
1608584310000|2020-12-21 20:58:30|4163|4161|4163|4161|4163|4161|4162|4160|262
1608584320000|2020-12-21 20:58:40|4162|4160|4163|4161|4163|4161|4162|4160|900
1608584330000|2020-12-21 20:58:50|4162|4160|4163|4160|4163|4161|4162|4160|100
1608584340000|2020-12-21 20:59:00|4162|4159|4161|4159|4162|4160|4161|4159|450
1608584350000|2020-12-21 20:59:10|4162|4160|4161|4159|4162|4160|4161|4159|100
1608584360000|2020-12-21 20:59:20|4162|4160|4161|4159|4162|4160|4161|4159|386
1608584370000|2020-12-21 20:59:30|4162|4160|4164|4162|4166|4163|4161|4159|1606
1608584380000|2020-12-21 20:59:40|4165|4163|4168|4163|4168|4163|4164|4162|871
1608584390000|2020-12-21 20:59:50|4169|4164|4172|4167|4174|4170|4169|4163|537
1608647400000|2020-12-22 14:30:00|4228|4201|4200|4188|4228|4201|4196|4185|41413
1608647410000|2020-12-22 14:30:10|4194|4185|4200|4181|4200|4185|4192|4180|700
1608647420000|2020-12-22 14:30:20|4196|4180|4194|4172|4196|4180|4191|4172|1313
1608647430000|2020-12-22 14:30:30||4175||4177||4177||4172|250
1608647440000|2020-12-22 14:30:40|||||||||100
1608647450000|2020-12-22 14:30:50|4193|4178|4193|4177|4193|4178|4193|4177|350
1608647460000|2020-12-22 14:31:00|4192|4176|4182|4150|4192|4180|4168|4150|6286
1608647470000|2020-12-22 14:31:10|4171|4151|4171|4150|4171|4151|4171|4150|1992
1608647480000|2020-12-22 14:31:20|4170||4170||4170||4170||900
1608647490000|2020-12-22 14:31:30|4171|4160|4182|4160|4182|4170|4171|4160|25738
1608647500000|2020-12-22 14:31:40||4171||4171||4171||4171|400
1608647510000|2020-12-22 14:31:50|4177|4168|4182|4160|4182|4168|4176|4160|600
1608647520000|2020-12-22 14:32:00|4181|4161|4182|4160|4182|4161|4181|4160|1720
1608647530000|2020-12-22 14:32:10||4161||4160||4161||4160|5200
1608647540000|2020-12-22 14:32:20||4161||4160||4161||4160|250
1608647550000|2020-12-22 14:32:30|4181||4182||4182||4181||620
1608647560000|2020-12-22 14:32:40||4161||4160||4161||4160|500
1608647570000|2020-12-22 14:32:50|4183|4161|4215|4197|4215|4208|4183|4161|4625
1608647580000|2020-12-22 14:33:00|4214|4198|4214|4198|4214|4198|4214|4198|3145
1608647590000|2020-12-22 14:33:10|4206|4202|4198|4161|4214|4202|4198|4161|3205
1608647600000|2020-12-22 14:33:20|4192|4177|4192|4177|4192|4177|4192|4177|0
1608647610000|2020-12-22 14:33:30||4174||4174||4174||4174|100
1608647620000|2020-12-22 14:33:40||4171||4171||4171||4171|2300
1608647630000|2020-12-22 14:33:50|4182|4160|4192|4174|4192|4174|4182|4160|960
1608647640000|2020-12-22 14:34:00|4190|4182|4203|4187|4203|4187|4190|4182|2105
1608647650000|2020-12-22 14:34:10||4182||4183||4183||4174|500
1608647660000|2020-12-22 14:34:20|4202|4179|4203|4185|4203|4185|4202|4179|268
1608647670000|2020-12-22 14:34:30|4202|4186|4214|4200|4215|4200|4202|4186|1402
1608647680000|2020-12-22 14:34:40|4215|4199|4215|4194|4215|4199|4215|4194|900
1608647690000|2020-12-22 14:34:50|4205|4181|4189|4167|4205|4182|4189|4167|1438
1608647700000|2020-12-22 14:35:00|4198|4168|4212|4189|4212|4189|4198|4168|1100
1608647710000|2020-12-22 14:35:10|4215|4200|4206|4189|4215|4200|4206|4189|2838
1608647720000|2020-12-22 14:35:20||4197||4189||4197||4189|400
1608647730000|2020-12-22 14:35:30||4181||4181||4181||4181|200
1608647740000|2020-12-22 14:35:40||4192||4193||4193||4192|1750
1608647750000|2020-12-22 14:35:50|4200|4192|4199|4181|4200|4192|4198|4181|1400
1608647760000|2020-12-22 14:36:00|4194||4194||4194||4194||439
1608647770000|2020-12-22 14:36:10|||||||||1046
1608647780000|2020-12-22 14:36:20||4182||4181||4182||4181|100
1608647800000|2020-12-22 14:36:40|4199|4182|4199|4185|4199|4189|4199|4181|2100
1608647810000|2020-12-22 14:36:50|||||||||200
1608647820000|2020-12-22 14:37:00|4196|4186|4202|4193|4202|4193|4196|4185|1000
1608647830000|2020-12-22 14:37:10|4204|4197|4204|4182|4204|4197|4197|4181|3067
1608647840000|2020-12-22 14:37:20|4203|4181|4203|4182|4203|4182|4203|4181|0
1608647850000|2020-12-22 14:37:30|4194|4181|4194|4181|4194|4182|4194|4181|320
1608647860000|2020-12-22 14:37:40|4188|4182|4193|4166|4193|4182|4185|4165|3100
1608647870000|2020-12-22 14:37:50|4192|4168|4191|4168|4192|4168|4191|4168|365
1608647890000|2020-12-22 14:38:10||4169||4169||4169||4169|100
1608647900000|2020-12-22 14:38:20|4192|4170|4191|4169|4192|4173|4191|4169|800
1608647910000|2020-12-22 14:38:30|4188|4177|4188|4177|4188|4177|4188|4177|325
1608647920000|2020-12-22 14:38:40|||||||||300
1608647930000|2020-12-22 14:38:50||4180||4180||4180||4180|1300
1608647940000|2020-12-22 14:39:00|4185|4177|4187|4168|4188|4181|4183|4163|4850
1608647950000|2020-12-22 14:39:10||4163||4163||4163||4163|145
1608647960000|2020-12-22 14:39:20|4181|4164|4181|4163|4181|4164|4181|4163|100
1608647990000|2020-12-22 14:39:50|||||||||356
1608648000000|2020-12-22 14:40:00||4160||4161||4161||4160|200
1608648010000|2020-12-22 14:40:10|4182|4173|4184|4161|4184|4177|4182|4161|2600
1608648020000|2020-12-22 14:40:20||4175||4171||4175||4171|703
1608648030000|2020-12-22 14:40:30|4183|4162|4177|4162|4183|4171|4177|4162|958
1608648040000|2020-12-22 14:40:40||4163||4162||4163||4162|0
1608648050000|2020-12-22 14:40:50||4167||4167||4167||4167|661
1608648060000|2020-12-22 14:41:00|4176|4168|4176|4167|4176|4169|4172|4167|1520
1608648070000|2020-12-22 14:41:10|4177|4168|4189|4166|4189|4171|4177|4166|1700
1608648080000|2020-12-22 14:41:20||4162||4162||4162||4162|653
1608648090000|2020-12-22 14:41:30|4188||4188||4188||4188||500
1608648120000|2020-12-22 14:42:00|4185||4185||4185||4185||200
1608648130000|2020-12-22 14:42:10|4188|4163|4199|4191|4199|4191|4185|4163|2050
1608648140000|2020-12-22 14:42:20|4198|4192|4204|4196|4204|4196|4198|4192|900
1608648150000|2020-12-22 14:42:30||4180||4181||4181||4180|1250
1608648160000|2020-12-22 14:42:40|||||||||100
1608648170000|2020-12-22 14:42:50|4203||4203||4203||4203||713
1608648180000|2020-12-22 14:43:00||4190||4190||4190||4190|0
1608648190000|2020-12-22 14:43:10|4202|4191|4202|4178|4202|4196|4201|4178|1200
1608648200000|2020-12-22 14:43:20|4200|4179|4200|4178|4200|4179|4200|4178|100
1608648210000|2020-12-22 14:43:30||4188||4188||4188||4188|1104
1608648220000|2020-12-22 14:43:40|||||||||250
1608648230000|2020-12-22 14:43:50|||||||||1500
1608648240000|2020-12-22 14:44:00|4201|4189|4200|4188|4201|4196|4200|4188|800
1608648250000|2020-12-22 14:44:10||4189||4188||4189||4188|400
1608648260000|2020-12-22 14:44:20|||||||||100
1608648270000|2020-12-22 14:44:30||4189||4189||4194||4189|600
1608648280000|2020-12-22 14:44:40||4190||4190||4190||4190|100
1608648290000|2020-12-22 14:44:50||4189||4189||4189||4189|220
1608648300000|2020-12-22 14:45:00|4199|4191|4199|4191|4199|4191|4199|4191|200
1608648310000|2020-12-22 14:45:10|4200|4192|4199|4191|4200|4192|4199|4191|960
1608648320000|2020-12-22 14:45:20|4196|4192|4199|4188|4199|4192|4196|4188|1770
1608648330000|2020-12-22 14:45:30|4194|4190|4194|4188|4194|4190|4191|4188|1200
1608648340000|2020-12-22 14:45:40||4189||4188||4191||4188|2600
1608648350000|2020-12-22 14:45:50||4189||4188||4189||4188|400
1608648360000|2020-12-22 14:46:00|4197|4192|4204|4197|4204|4197|4197|4192|1400
1608648370000|2020-12-22 14:46:10|4205|4198|4210|4198|4210|4201|4204|4198|2650
1608648380000|2020-12-22 14:46:20|||||||||100
1608648400000|2020-12-22 14:46:40|4209|4205|4210|4198|4210|4205|4209|4198|500
1608648410000|2020-12-22 14:46:50||4199||4199||4199||4199|0
1608648420000|2020-12-22 14:47:00|4211|4200|4219|4210|4219|4210|4211|4200|2072
1608648430000|2020-12-22 14:47:10|4220|4207|4222|4215|4222|4215|4220|4207|1010
1608648440000|2020-12-22 14:47:20||4210||4210||4210||4210|400
1608648450000|2020-12-22 14:47:30|||||||||1918
1608648460000|2020-12-22 14:47:40|4221||4222||4222||4221||2500
1608648470000|2020-12-22 14:47:50||4211||4211||4211||4211|100
1608648480000|2020-12-22 14:48:00|||||||||200
1608648490000|2020-12-22 14:48:10||4212||4212||4212||4212|1067
1608648500000|2020-12-22 14:48:20|4221|4211|4219|4199|4221|4211|4210|4197|2753
1608648510000|2020-12-22 14:48:30|4218||4218||4218||4218||500
1608648520000|2020-12-22 14:48:40|||||||||411
1608648530000|2020-12-22 14:48:50|4215|4198|4215|4198|4215|4198|4215|4198|2800
1608648540000|2020-12-22 14:49:00|4214|4199|4215|4199|4215|4199|4214|4199|100
1608648550000|2020-12-22 14:49:10|4213|4200|4206|4198|4213|4200|4206|4198|3034
1608648560000|2020-12-22 14:49:20|4205||4205||4205||4205||3700
1608648570000|2020-12-22 14:49:30|||||||||300
1608648580000|2020-12-22 14:49:40|4201|4186|4201|4182|4201|4186|4201|4182|629
1608648590000|2020-12-22 14:49:50||4186||4186||4186||4186|100
1608648600000|2020-12-22 14:50:00||4185||4186||4186||4185|175
1608648610000|2020-12-22 14:50:10|4200|4185|4200|4186|4200|4186|4200|4185|0
1608648620000|2020-12-22 14:50:20|4199||4198||4199||4198||550
1608648630000|2020-12-22 14:50:30|4197|4185|4186|4174|4198|4185|4186|4174|1047
1608648640000|2020-12-22 14:50:40||4175||4175||4175||4175|915
1608648650000|2020-12-22 14:50:50|4182|4174|4176|4167|4182|4174|4176|4167|500
1608648660000|2020-12-22 14:51:00|4173|4160|4175|4165|4175|4165|4159|4150|3064
1608648670000|2020-12-22 14:51:10|4176|4170|4196|4171|4196|4178|4176|4167|2350
1608648680000|2020-12-22 14:51:20|4186|4173|4186|4174|4186|4174|4186|4173|300
1608648690000|2020-12-22 14:51:30|||||||||200
1608648710000|2020-12-22 14:51:50|4185|4180|4185|4174|4185|4180|4185|4174|200
1608648720000|2020-12-22 14:52:00|4184|4175|4191|4180|4191|4180|4184|4175|1500
1608648730000|2020-12-22 14:52:10|||||||||270
1608648740000|2020-12-22 14:52:20|4192|4186|4190|4176|4200|4188|4190|4176|1849
1608648750000|2020-12-22 14:52:30|4189|4177|4189|4177|4189|4177|4188|4177|100
1608648760000|2020-12-22 14:52:40|4188|4178|4188|4178|4188|4178|4188|4178|0
1608648770000|2020-12-22 14:52:50|||||||||305
1608648780000|2020-12-22 14:53:00|4186||4185||4186||4185||99683
1608648790000|2020-12-22 14:53:10|4183|4180|4188|4180|4188|4182|4182|4177|1922
1608648800000|2020-12-22 14:53:20|4184|4177|4184|4163|4184|4177|4184|4163|600
1608648810000|2020-12-22 14:53:30||4164||4164||4164||4164|0
1608648820000|2020-12-22 14:53:40||4165||4165||4165||4165|163
1608648830000|2020-12-22 14:53:50|4183|4166|4183|4168|4183|4169|4183|4166|200
1608648850000|2020-12-22 14:54:10|||||||||100
1608648860000|2020-12-22 14:54:20||4169||4168||4169||4168|100
1608648870000|2020-12-22 14:54:30|4181|4169|4181|4170|4181|4170|4181|4169|0
1608648880000|2020-12-22 14:54:40|||||||||2000
1608648890000|2020-12-22 14:54:50|4183|4177|4190|4185|4200|4187|4183|4170|2512
1608648900000|2020-12-22 14:55:00|4200|4187|4213|4199|4213|4200|4199|4187|1100
1608648910000|2020-12-22 14:55:10|4214|4200|4214|4202|4214|4202|4214|4200|2300
1608648920000|2020-12-22 14:55:20|4220|4203|4230|4224|4230|4224|4220|4203|2839
1608648930000|2020-12-22 14:55:30|4225|4228|4232|4224|4233|4228|4225|4224|10231
1608648940000|2020-12-22 14:55:40|4228|4211|4227|4203|4228|4215|4226|4203|773
1608648950000|2020-12-22 14:55:50|4219|4204|4219|4211|4219|4211|4219|4204|2300
1608648960000|2020-12-22 14:56:00|4218|4204|4209|4202|4219|4209|4209|4202|3429
1608648970000|2020-12-22 14:56:10|4210|4200|4208|4200|4210|4201|4208|4200|2096
1608648980000|2020-12-22 14:56:20|4205||4205||4205||4205||300
1608648990000|2020-12-22 14:56:30|||||||||300
1608649000000|2020-12-22 14:56:40|4203|4199|4203|4194|4204|4199|4202|4194|1097
1608649010000|2020-12-22 14:56:50|4199|4196|4203|4196|4203|4196|4199|4196|800
1608649020000|2020-12-22 14:57:00||4197||4195||4197||4195|6000
1608649030000|2020-12-22 14:57:10|4204|4199|4204|4199|4204|4199|4204|4199|1200
1608649040000|2020-12-22 14:57:20|4202|4188|4201|4190|4202|4190|4198|4188|400
1608649050000|2020-12-22 14:57:30||4191||4191||4191||4191|0
1608649070000|2020-12-22 14:57:50|4198|4194|4201|4195|4201|4195|4198|4194|860
1608649080000|2020-12-22 14:58:00|4202|4199|4210|4200|4210|4201|4202|4199|1210
1608649090000|2020-12-22 14:58:10|||||||||200
1608649100000|2020-12-22 14:58:20||4202||4200||4202||4200|100
1608649110000|2020-12-22 14:58:30||4201||4201||4201||4201|990
1608649130000|2020-12-22 14:58:50|4206|4200|4205|4191|4206|4200|4204|4190|1676
1608649140000|2020-12-22 14:59:00|4206|4192|4205|4194|4206|4194|4205|4192|200
1608649150000|2020-12-22 14:59:10||4195||4195||4195||4195|3300
1608649160000|2020-12-22 14:59:20|||||||||100
1608649170000|2020-12-22 14:59:30|4206|4197|4210|4200|4210|4202|4206|4196|3486
1608649180000|2020-12-22 14:59:40|4204|4189|4199|4186|4205|4189|4199|4186|800
1608649190000|2020-12-22 14:59:50|4195||4195||4195||4195||0
1608649200000|2020-12-22 15:00:00|||||||||1085
1608649210000|2020-12-22 15:00:10|4191|4180|4191|4180|4195|4180|4191|4180|1899
1608649220000|2020-12-22 15:00:20|4181|4171|4188|4175|4188|4175|4181|4171|1160
1608649230000|2020-12-22 15:00:30|4189|4181|4194|4186|4194|4186|4189|4181|1241
1608649240000|2020-12-22 15:00:40|||||||||200
1608649250000|2020-12-22 15:00:50||4187||4187||4187||4187|0
1608649260000|2020-12-22 15:01:00|4196|4188|4197|4192|4197|4192|4196|4188|800
1608649270000|2020-12-22 15:01:10|4200|4194|4204|4199|4204|4199|4200|4194|1221
1608649280000|2020-12-22 15:01:20|4200|4200|4204|4197|4204|4200|4200|4196|700
1608649290000|2020-12-22 15:01:30|4203|4198|4204|4198|4204|4198|4203|4198|1500
1608649300000|2020-12-22 15:01:40|4199|4196|4199|4193|4199|4196|4199|4192|2073
1608649310000|2020-12-22 15:01:50|4196|4190|4199|4190|4199|4190|4196|4190|800
1608649320000|2020-12-22 15:02:00|4198|4196|4199|4191|4199|4196|4196|4190|400
1608649330000|2020-12-22 15:02:10|4195|4190|4199|4195|4199|4196|4195|4190|1558
1608649350000|2020-12-22 15:02:30|4196||4198||4200||4196||1458
1608649360000|2020-12-22 15:02:40|4199|4196|4198|4191|4203|4198|4196|4191|4742
1608649380000|2020-12-22 15:03:00|4195|4193|4198|4194|4198|4194|4195|4193|400
1608649390000|2020-12-22 15:03:10|4200|4196|4201|4196|4201|4196|4200|4196|400
1608649400000|2020-12-22 15:03:20|||||||||100
1608649410000|2020-12-22 15:03:30|4202|4198|4202|4198|4202|4198|4201|4198|1000
1608649420000|2020-12-22 15:03:40|4199||4202||4202||4199||425
1608649430000|2020-12-22 15:03:50|4200|4193|4200|4193|4200|4193|4199|4193|473
1608649440000|2020-12-22 15:04:00||4194||4194||4194||4194|880
1608649450000|2020-12-22 15:04:10|4197|4193|4199|4193|4199|4193|4193|4191|7249
1608649460000|2020-12-22 15:04:20|4200|4196|4200|4196|4200|4196|4200|4196|300
1608649470000|2020-12-22 15:04:30|||||||||173
1608649480000|2020-12-22 15:04:40|4198|4191|4200|4192|4200|4192|4198|4191|300
1608649490000|2020-12-22 15:04:50|4198|4196|4201|4197|4201|4197|4198|4191|1000
1608649500000|2020-12-22 15:05:00|4200|4198|4202|4199|4202|4199|4200|4198|600
1608649510000|2020-12-22 15:05:10|4203|4200|4210|4203|4210|4203|4203|4200|2219
1608649520000|2020-12-22 15:05:20|||||||||100
1608649540000|2020-12-22 15:05:40|4207|4200|4207|4200|4207|4200|4207|4200|300
1608649550000|2020-12-22 15:05:50|4205||4207||4207||4205||600
1608649560000|2020-12-22 15:06:00|4202|4201|4207|4200|4207|4201|4202|4200|4700
1608649570000|2020-12-22 15:06:10|4204|4197|4207|4200|4207|4201|4204|4197|1723
1608649590000|2020-12-22 15:06:30|||||||||450
1608649600000|2020-12-22 15:06:40|||||||||100
1608649610000|2020-12-22 15:06:50|||||||||100
1608649620000|2020-12-22 15:07:00||4201||4201||4201||4200|400
1608649630000|2020-12-22 15:07:10|4208|4204|4208|4203|4208|4204|4208|4202|1300
1608649640000|2020-12-22 15:07:20|||||||||501
1608649650000|2020-12-22 15:07:30|4210|4205|4210|4203|4210|4205|4210|4203|625
1608649660000|2020-12-22 15:07:40|4208|4200|4206|4200|4208|4200|4206|4200|904
1608649690000|2020-12-22 15:08:10|4203|4199|4206|4200|4206|4200|4203|4199|2200
1608649700000|2020-12-22 15:08:20|4208|4203|4206|4200|4208|4203|4206|4200|400
1608649710000|2020-12-22 15:08:30||4203||4203||4203||4203|800
1608649720000|2020-12-22 15:08:40|4207|4204|4218|4210|4218|4210|4206|4204|1591
1608649730000|2020-12-22 15:08:50|4217||4217||4217||4217||100
1608649750000|2020-12-22 15:09:10|4218|4213|4218|4202|4218|4214|4218|4201|2205
1608649760000|2020-12-22 15:09:20|4217||4216||4217||4216||0
1608649770000|2020-12-22 15:09:30|4210|4206|4210|4203|4216|4209|4207|4203|962
1608649780000|2020-12-22 15:09:40||4205||4205||4205||4205|500
1608649790000|2020-12-22 15:09:50|||||||||500
1608649800000|2020-12-22 15:10:00|||||||||1284
1608649810000|2020-12-22 15:10:10||4207||4207||4207||4207|400
1608649820000|2020-12-22 15:10:20|4209|4205|4207|4200|4209|4205|4207|4200|2571
1608649830000|2020-12-22 15:10:30|||||||||300
1608649840000|2020-12-22 15:10:40|4205|4197|4207|4199|4207|4200|4200|4197|500
1608649850000|2020-12-22 15:10:50||4200||4200||4200||4200|500
1608649860000|2020-12-22 15:11:00|||||||||100
1608649880000|2020-12-22 15:11:20|4204|4202|4203|4200|4204|4202|4202|4197|4166
1608649890000|2020-12-22 15:11:30|4202|4197|4203|4197|4203|4197|4202|4197|200
1608649910000|2020-12-22 15:11:50|4201|4198|4200|4197|4201|4198|4200|4197|1000
1608649920000|2020-12-22 15:12:00|4201|4198|4204|4202|4204|4202|4201|4198|1612
1608649930000|2020-12-22 15:12:10||4200||4200||4200||4200|1200
1608649940000|2020-12-22 15:12:20|4208|4202|4208|4201|4208|4202|4208|4201|700
1608649950000|2020-12-22 15:12:30|4204||4204||4204||4204||0
1608649960000|2020-12-22 15:12:40||4200||4198||4200||4198|1200
1608649980000|2020-12-22 15:13:00|||||||||100
1608649990000|2020-12-22 15:13:10|4202|4201|4204|4196|4204|4201|4202|4196|3700
1608650010000|2020-12-22 15:13:30||4197||4197||4197||4197|400
1608650020000|2020-12-22 15:13:40|4200|4198|4204|4198|4204|4198|4200|4198|500
1608650030000|2020-12-22 15:13:50|||||||||100
1608650040000|2020-12-22 15:14:00|4205|4201|4209|4200|4209|4202|4205|4200|1500
1608650050000|2020-12-22 15:14:10|||||||||342
1608650060000|2020-12-22 15:14:20|||||||||300
1608650070000|2020-12-22 15:14:30|4210|4203|4210|4204|4210|4206|4210|4203|999
1608650080000|2020-12-22 15:14:40|4214|4207|4214|4208|4215|4211|4214|4207|500
1608650090000|2020-12-22 15:14:50|||||||||300
1608650100000|2020-12-22 15:15:00|4215|4211|4215|4211|4215|4211|4215|4211|200
1608650110000|2020-12-22 15:15:10|4220|4213|4220|4213|4220|4213|4220|4212|500
1608650120000|2020-12-22 15:15:20|4219|4214|4219|4214|4219|4214|4219|4214|400
1608650130000|2020-12-22 15:15:30|4220|4216|4225|4215|4225|4217|4220|4214|1592
1608650140000|2020-12-22 15:15:40||4216||4216||4217||4216|1000
1608650150000|2020-12-22 15:15:50||4217||4218||4218||4217|856
1608650160000|2020-12-22 15:16:00|4226|4221|4231|4226|4231|4226|4226|4221|8355
1608650170000|2020-12-22 15:16:10|4232|4228|4232|4229|4232|4229|4232|4228|1200
1608650180000|2020-12-22 15:16:20|4233|4230|4233|4229|4233|4230|4232|4229|400
1608650190000|2020-12-22 15:16:30|||||||||200
1608650200000|2020-12-22 15:16:40|4234|4231|4240|4232|4240|4235|4234|4231|1393
1608650210000|2020-12-22 15:16:50|||||||||400
1608650220000|2020-12-22 15:17:00||4233||4236||4236||4232|800
1608650230000|2020-12-22 15:17:10||4232||4233||4233||4232|935
1608650240000|2020-12-22 15:17:20|4241|4235|4240|4233|4241|4235|4240|4233|300
1608650250000|2020-12-22 15:17:30||4236||4233||4236||4233|100
1608650260000|2020-12-22 15:17:40|4239||4239||4239||4239||100
1608650270000|2020-12-22 15:17:50|4240|4234|4240|4236|4240|4236|4240|4234|636
1608650280000|2020-12-22 15:18:00|4245|4239|4244|4238|4245|4241|4241|4236|3177
1608650290000|2020-12-22 15:18:10|4245|4241|4249|4239|4249|4241|4245|4238|1220
1608650300000|2020-12-22 15:18:20|4245||4248||4249||4245||0
1608650310000|2020-12-22 15:18:30|4249|4240|4237|4230|4249|4245|4237|4230|2933
1608650320000|2020-12-22 15:18:40|||||||||4300
1608650330000|2020-12-22 15:18:50||4231||4233||4233||4230|6028
1608650340000|2020-12-22 15:19:00||4230||4233||4233||4230|1100
1608650350000|2020-12-22 15:19:10|4238|4230|4239|4235|4239|4235|4238|4230|300
1608650360000|2020-12-22 15:19:20|4237|4233|4235|4229|4237|4233|4235|4229|600
1608650370000|2020-12-22 15:19:30|4234||4233||4234||4233||1500
1608650380000|2020-12-22 15:19:40|4231|4227|4231|4223|4231|4227|4231|4223|1348
1608650390000|2020-12-22 15:19:50|||||||||19300
1608650400000|2020-12-22 15:20:00|4224|4224|4230|4223|4230|4224|4224|4223|2765
1608650410000|2020-12-22 15:20:10|||||||||889
1608650420000|2020-12-22 15:20:20|||||||||900
1608650430000|2020-12-22 15:20:30|||||||||400
1608650450000|2020-12-22 15:20:50|||||||||200
1608650460000|2020-12-22 15:21:00|4227|4220|4227|4217|4227|4220|4222|4214|2475
1608650470000|2020-12-22 15:21:10||4218||4218||4218||4218|100
1608650480000|2020-12-22 15:21:20|||||||||250
1608650490000|2020-12-22 15:21:30|4226|4222|4230|4226|4231|4226|4226|4219|2069
1608650500000|2020-12-22 15:21:40|4231|4227|4240|4230|4240|4230|4231|4227|3900
1608650510000|2020-12-22 15:21:50|4243|4232|4243|4232|4243|4232|4243|4232|100
1608650520000|2020-12-22 15:22:00||4234||4234||4234||4234|350
1608650530000|2020-12-22 15:22:10|4240|4230|4237|4229|4240|4230|4234|4228|6015
1608650540000|2020-12-22 15:22:20|||||||||300
1608650550000|2020-12-22 15:22:30|4234||4234||4234||4234||300
1608650560000|2020-12-22 15:22:40|4232|4226|4229|4220|4233|4226|4229|4220|2462
1608650580000|2020-12-22 15:23:00|4230|4224|4233|4224|4233|4224|4230|4224|600
1608650590000|2020-12-22 15:23:10|||||||||3344
1608650600000|2020-12-22 15:23:20|||||||||400
1608650610000|2020-12-22 15:23:30|||||||||100
1608650620000|2020-12-22 15:23:40||4228||4228||4228||4224|900
1608650630000|2020-12-22 15:23:50|||||||||200
1608650640000|2020-12-22 15:24:00|4232|4230|4244|4231|4244|4231|4232|4230|1400
1608650650000|2020-12-22 15:24:10|4245|4232|4245|4233|4245|4233|4245|4232|550
1608650660000|2020-12-22 15:24:20||4234||4234||4234||4234|414
1608650670000|2020-12-22 15:24:30|4244|4235|4245|4235|4245|4235|4244|4235|200
1608650680000|2020-12-22 15:24:40|||||||||600
1608650690000|2020-12-22 15:24:50|||||||||300
1608650700000|2020-12-22 15:25:00|||||||||200
1608650710000|2020-12-22 15:25:10|||||||||200
1608650720000|2020-12-22 15:25:20|4244|4229|4237|4226|4244|4229|4237|4225|1074
1608650730000|2020-12-22 15:25:30|4232|4224|4235|4224|4235|4224|4230|4223|1300
1608650740000|2020-12-22 15:25:40|4232|4223|4232|4222|4232|4223|4232|4222|225
1608650750000|2020-12-22 15:25:50||4226||4226||4226||4226|0
1608650760000|2020-12-22 15:26:00||4227||4226||4227||4226|500
1608650770000|2020-12-22 15:26:10|4235|4229|4235|4226|4235|4229|4235|4226|1800
1608650780000|2020-12-22 15:26:20|4233|4225|4225|4218|4233|4225|4225|4218|19279
1608650790000|2020-12-22 15:26:30|||||||||1800
1608650800000|2020-12-22 15:26:40|||||||||400
1608650810000|2020-12-22 15:26:50|4222||4225||4225||4222||1145
1608650820000|2020-12-22 15:27:00||4214||4214||4214||4214|400
1608650840000|2020-12-22 15:27:20|4224|4215|4224|4218|4225|4218|4224|4215|800
1608650850000|2020-12-22 15:27:30|4225|4219|4225|4219|4225|4219|4225|4219|0
1608650860000|2020-12-22 15:27:40|||||||||100
1608650870000|2020-12-22 15:27:50|||||||||150
1608650880000|2020-12-22 15:28:00|4222||4222||4222||4222||1800
1608650890000|2020-12-22 15:28:10|4220|4214|4221|4214|4222|4215|4218|4214|1202
1608650900000|2020-12-22 15:28:20|4225|4219|4225|4219|4226|4219|4225|4219|800
1608650910000|2020-12-22 15:28:30|4222|4214|4225|4217|4225|4217|4222|4214|650
1608650920000|2020-12-22 15:28:40|||||||||400
1608650930000|2020-12-22 15:28:50|||||||||400
1608650950000|2020-12-22 15:29:10||4218||4218||4218||4218|700
1608650960000|2020-12-22 15:29:20|||||||||830
1608650980000|2020-12-22 15:29:40|||||||||200
1608650990000|2020-12-22 15:29:50|||||||||100
1608651000000|2020-12-22 15:30:00|||||||||700
1608651010000|2020-12-22 15:30:10|4226|4220|4225|4220|4226|4220|4225|4220|0
1608651020000|2020-12-22 15:30:20|4226|4222|4226|4222|4226|4222|4226|4222|100
1608651030000|2020-12-22 15:30:30|4227|4224|4227|4225|4227|4225|4226|4224|600
1608651040000|2020-12-22 15:30:40|4226|4217|4227|4219|4227|4219|4226|4215|647
1608651050000|2020-12-22 15:30:50|||||||||500
1608651060000|2020-12-22 15:31:00|||||||||219
1608651070000|2020-12-22 15:31:10||4221||4221||4221||4221|0
1608651080000|2020-12-22 15:31:20|||||||||200
1608651110000|2020-12-22 15:31:50|4224|4224|4228|4224|4228|4224|4224|4224|838
1608651120000|2020-12-22 15:32:00|4234||4234||4234||4234||0
1608651130000|2020-12-22 15:32:10|4233||4234||4234||4233||200
1608651140000|2020-12-22 15:32:20||4225||4225||4225||4225|700
1608651150000|2020-12-22 15:32:30|||||||||200
1608651160000|2020-12-22 15:32:40||4227||4229||4229||4225|400
1608651170000|2020-12-22 15:32:50|4235|4230|4234|4229|4235|4230|4234|4229|0
1608651180000|2020-12-22 15:33:00|4235|4231|4234|4229|4235|4232|4234|4229|300
1608651190000|2020-12-22 15:33:10|4235|4233|4240|4231|4240|4233|4235|4230|1034
1608651200000|2020-12-22 15:33:20||4232||4232||4232||4232|100
1608651210000|2020-12-22 15:33:30|||||||||200
1608651220000|2020-12-22 15:33:40||4234||4234||4234||4234|200
1608651230000|2020-12-22 15:33:50|4241||4242||4242||4240||200
1608651240000|2020-12-22 15:34:00|4243|4240|4248|4234|4249|4240|4243|4234|409
1608651260000|2020-12-22 15:34:20|4245|4235|4248|4234|4248|4235|4245|4232|800
1608651270000|2020-12-22 15:34:30|4245|4236|4245|4238|4245|4238|4245|4234|0
1608651290000|2020-12-22 15:34:50|||||||||477
1608651300000|2020-12-22 15:35:00|4248||4248||4248||4248||336
1608651310000|2020-12-22 15:35:10||4245||4238||4245||4238|100
1608651320000|2020-12-22 15:35:20|||||||||400
1608651330000|2020-12-22 15:35:30|||||||||600
1608651350000|2020-12-22 15:35:50|||||||||100
1608651360000|2020-12-22 15:36:00|||||||||100
1608651370000|2020-12-22 15:36:10|4243||4243||4243||4243||837
1608651380000|2020-12-22 15:36:20|||||||||166
1608651390000|2020-12-22 15:36:30|4240|4236|4240|4236|4240|4236|4240|4230|366
1608651410000|2020-12-22 15:36:50|||||||||100
1608651430000|2020-12-22 15:37:10|||||||||550
1608651440000|2020-12-22 15:37:20|||||||||389
1608651450000|2020-12-22 15:37:30|4241|4238|4241|4238|4241|4238|4240|4238|400
1608651460000|2020-12-22 15:37:40|4243|4239|4243|4240|4243|4240|4243|4239|315
1608651470000|2020-12-22 15:37:50|||||||||100
1608651500000|2020-12-22 15:38:20|4242|4241|4243|4241|4243|4241|4242|4241|500
1608651510000|2020-12-22 15:38:30|4245|4242|4248|4242|4248|4242|4245|4242|1148
1608651530000|2020-12-22 15:38:50||4244||4244||4244||4244|500
1608651560000|2020-12-22 15:39:20|||||||||100
1608651570000|2020-12-22 15:39:30|4246||4248||4248||4246||200
1608651590000|2020-12-22 15:39:50|||||||||108
1608651600000|2020-12-22 15:40:00|||||||||300
1608651620000|2020-12-22 15:40:20|4247|4243|4248|4244|4248|4244|4247|4243|1335
1608651630000|2020-12-22 15:40:30|4246|4242|4248|4244|4248|4244|4246|4242|650
1608651640000|2020-12-22 15:40:40|4247|4245|4249|4245|4249|4245|4246|4244|686
1608651650000|2020-12-22 15:40:50|4246||4249||4249||4246||300
1608651660000|2020-12-22 15:41:00|||||||||200
1608651680000|2020-12-22 15:41:20|||||||||300
1608651690000|2020-12-22 15:41:30|||||||||100
1608651700000|2020-12-22 15:41:40|4250|4248|4264|4260|4264|4260|4250|4248|12875
1608651710000|2020-12-22 15:41:50||4261||4261||4261||4261|120
1608651720000|2020-12-22 15:42:00|||||||||1200
1608651730000|2020-12-22 15:42:10|4263|4260|4263|4257|4264|4260|4262|4257|2496
1608651740000|2020-12-22 15:42:20|4264||4264||4264||4264||300
1608651770000|2020-12-22 15:42:50|4263||4263||4263||4263||4633
1608651780000|2020-12-22 15:43:00|||||||||100
1608651790000|2020-12-22 15:43:10|||||||||100
1608651800000|2020-12-22 15:43:20|||||||||300
1608651810000|2020-12-22 15:43:30|||||||||400
1608651820000|2020-12-22 15:43:40|4262||4262||4262||4262||497
1608651830000|2020-12-22 15:43:50|||||||||100
1608651850000|2020-12-22 15:44:10|4260|4253|4259|4250|4261|4253|4259|4250|3743
1608651860000|2020-12-22 15:44:20|4258||4258||4258||4258||400
1608651870000|2020-12-22 15:44:30|||||||||200
1608651880000|2020-12-22 15:44:40||4252||4252||4252||4252|218
1608651900000|2020-12-22 15:45:00|||||||||300
1608651910000|2020-12-22 15:45:10|4259|4255|4259|4255|4260|4255|4259|4255|1100
1608651950000|2020-12-22 15:45:50|4257|4254|4256|4253|4257|4254|4256|4253|850
1608651960000|2020-12-22 15:46:00|4259||4259||4259||4259||0
1608652000000|2020-12-22 15:46:40||4254||4255||4255||4254|500
1608652010000|2020-12-22 15:46:50|||||||||100
1608652030000|2020-12-22 15:47:10|4257|4254|4259|4253|4259|4254|4257|4253|754
1608652040000|2020-12-22 15:47:20|4256|4252|4253|4246|4256|4252|4253|4245|4155
1608652050000|2020-12-22 15:47:30|||||||||470
1608652060000|2020-12-22 15:47:40|||||||||655
1608652070000|2020-12-22 15:47:50|||||||||1000
1608652080000|2020-12-22 15:48:00||4247||4247||4247||4247|425
1608652090000|2020-12-22 15:48:10|||||||||400
1608652100000|2020-12-22 15:48:20||4248||4248||4248||4248|200
1608652110000|2020-12-22 15:48:30|||||||||1223
1608652120000|2020-12-22 15:48:40|4254|4250|4262|4250|4262|4250|4254|4250|740
1608652130000|2020-12-22 15:48:50||4253||4255||4255||4253|300
1608652140000|2020-12-22 15:49:00|4261||4262||4262||4261||600
1608652150000|2020-12-22 15:49:10|4261||4262||4262||4261||4496
1608652160000|2020-12-22 15:49:20|4259|4254|4262|4254|4262|4254|4258|4250|1155
1608652180000|2020-12-22 15:49:40|||||||||600
1608652200000|2020-12-22 15:50:00|4258|4250|4254|4250|4258|4250|4254|4250|2829
1608652210000|2020-12-22 15:50:10|4255|4252|4255|4251|4255|4252|4254|4251|1300
1608652220000|2020-12-22 15:50:20|||||||||1600
1608652250000|2020-12-22 15:50:50|4258|4253|4258|4254|4258|4254|4258|4253|4700
1608652260000|2020-12-22 15:51:00|||||||||100
1608652270000|2020-12-22 15:51:10|||||||||900
1608652280000|2020-12-22 15:51:20|||||||||100
1608652290000|2020-12-22 15:51:30|4256|4255|4254|4250|4256|4255|4254|4250|8220
1608652300000|2020-12-22 15:51:40|||||||||300
1608652310000|2020-12-22 15:51:50|||||||||220
1608652320000|2020-12-22 15:52:00|||||||||200
1608652330000|2020-12-22 15:52:10|4255|4252|4258|4252|4258|4252|4255|4252|875
1608652350000|2020-12-22 15:52:30|||||||||700
1608652360000|2020-12-22 15:52:40|||||||||100
1608652370000|2020-12-22 15:52:50|4256||4258||4258||4256||100
1608652380000|2020-12-22 15:53:00|4257|4250|4251|4245|4257|4250|4251|4245|2465
1608652390000|2020-12-22 15:53:10|4250|4248|4249|4245|4250|4248|4249|4245|810
1608652400000|2020-12-22 15:53:20|4251|4247|4251|4247|4251|4247|4251|4247|300
1608652410000|2020-12-22 15:53:30|||||||||400
1608652420000|2020-12-22 15:53:40|4258|4249|4257|4249|4258|4249|4257|4249|2958
1608652430000|2020-12-22 15:53:50|||||||||100
1608652450000|2020-12-22 15:54:10||4251||4253||4253||4251|499
1608652470000|2020-12-22 15:54:30|||||||||200
1608652480000|2020-12-22 15:54:40|||||||||400
1608652490000|2020-12-22 15:54:50|4261|4255|4261|4255|4261|4255|4261|4255|0
1608652500000|2020-12-22 15:55:00|||||||||100
1608652510000|2020-12-22 15:55:10|||||||||200
1608652540000|2020-12-22 15:55:40|||||||||200
1608652550000|2020-12-22 15:55:50|||||||||200
1608652560000|2020-12-22 15:56:00|4260||4260||4260||4260||0
1608652570000|2020-12-22 15:56:10|4261|4257|4261|4257|4261|4257|4261|4257|300
1608652590000|2020-12-22 15:56:30|4264|4259|4264|4260|4265|4263|4264|4257|1800
1608652600000|2020-12-22 15:56:40|||||||||100
1608652610000|2020-12-22 15:56:50|||||||||200
1608652620000|2020-12-22 15:57:00|4262|4257|4262|4260|4262|4260|4261|4257|1000
1608652630000|2020-12-22 15:57:10|4264|4261|4260|4257|4264|4261|4260|4257|5907
1608652640000|2020-12-22 15:57:20|||||||||300
1608652650000|2020-12-22 15:57:30|4259|4255|4258|4255|4260|4257|4258|4255|1956
1608652660000|2020-12-22 15:57:40|4260|4253|4260|4253|4260|4253|4260|4253|700
1608652670000|2020-12-22 15:57:50|4257||4257||4257||4257||700
1608652680000|2020-12-22 15:58:00|||||||||200
1608652690000|2020-12-22 15:58:10|4255|4250|4257|4250|4257|4250|4255|4250|1500
1608652700000|2020-12-22 15:58:20|||||||||300
1608652710000|2020-12-22 15:58:30|||||||||300
1608652720000|2020-12-22 15:58:40|||||||||200
1608652730000|2020-12-22 15:58:50|4256||4256||4256||4256||29900
1608652740000|2020-12-22 15:59:00|||||||||200
1608652750000|2020-12-22 15:59:10|4257|4253|4257|4253|4257|4253|4257|4253|2450
1608652760000|2020-12-22 15:59:20|||||||||950
1608652780000|2020-12-22 15:59:40|||||||||500
1608652790000|2020-12-22 15:59:50|||||||||300
1608652800000|2020-12-22 16:00:00|||||||||500
1608652810000|2020-12-22 16:00:10|||||||||700
1608652820000|2020-12-22 16:00:20|4256|4255|4260|4255|4260|4255|4256|4255|1550
1608652830000|2020-12-22 16:00:30||4256||4256||4256||4256|200
1608652840000|2020-12-22 16:00:40|||||||||425
1608652850000|2020-12-22 16:00:50|||||||||120
1608652860000|2020-12-22 16:01:00|||||||||100
1608652890000|2020-12-22 16:01:30|4259|4257|4256|4251|4259|4257|4255|4250|1500
1608652900000|2020-12-22 16:01:40|4255|4250|4255|4249|4255|4250|4255|4249|300
1608652910000|2020-12-22 16:01:50|4256||4251||4256||4251||499
1608652920000|2020-12-22 16:02:00|4250|4245|4247|4242|4250|4245|4247|4242|1098
1608652930000|2020-12-22 16:02:10|||||||||1000
1608652940000|2020-12-22 16:02:20|||||||||400
1608652950000|2020-12-22 16:02:30|||||||||200
1608652960000|2020-12-22 16:02:40||4243||4243||4243||4243|846
1608652970000|2020-12-22 16:02:50|||||||||1600
1608652980000|2020-12-22 16:03:00|4246|4242|4258|4250|4258|4250|4245|4242|2359
1608653000000|2020-12-22 16:03:20|4255|4253|4258|4253|4258|4253|4255|4253|600
1608653010000|2020-12-22 16:03:30|4257|4250|4258|4250|4258|4250|4256|4250|800
1608653020000|2020-12-22 16:03:40|||||||||100
1608653030000|2020-12-22 16:03:50|||||||||979
1608653040000|2020-12-22 16:04:00|||||||||100
1608653050000|2020-12-22 16:04:10|||||||||100
1608653060000|2020-12-22 16:04:20|4255||4255||4255||4255||0
1608653070000|2020-12-22 16:04:30|||||||||700
1608653090000|2020-12-22 16:04:50|4258|4251|4258|4253|4258|4253|4258|4251|500
1608653100000|2020-12-22 16:05:00|4260|4254|4264|4257|4264|4257|4260|4254|937
1608653110000|2020-12-22 16:05:10||4260||4260||4260||4260|200
1608653130000|2020-12-22 16:05:30||4261||4262||4262||4261|200
1608653140000|2020-12-22 16:05:40|4263|4260|4264|4260|4264|4263|4263|4260|800
1608653150000|2020-12-22 16:05:50|||||||||200
1608653160000|2020-12-22 16:06:00|4265|4262|4264|4263|4265|4263|4264|4262|1468
1608653170000|2020-12-22 16:06:10|4265|4262|4263|4260|4265|4262|4263|4260|200
1608653190000|2020-12-22 16:06:30|4264|4261|4264|4261|4264|4262|4264|4261|400
1608653200000|2020-12-22 16:06:40|||||||||200
1608653210000|2020-12-22 16:06:50|||||||||350
1608653220000|2020-12-22 16:07:00|||||||||200
1608653230000|2020-12-22 16:07:10|4263|4262|4264|4261|4264|4262|4263|4261|800
1608653240000|2020-12-22 16:07:20|||||||||200
1608653250000|2020-12-22 16:07:30|4265|4262|4264|4262|4265|4262|4264|4261|1925
1608653260000|2020-12-22 16:07:40|||||||||400
1608653270000|2020-12-22 16:07:50|4265||4264||4265||4264||100
1608653280000|2020-12-22 16:08:00|4263|4261|4264|4261|4264|4261|4263|4261|600
1608653290000|2020-12-22 16:08:10|4265|4262|4264|4258|4267|4263|4263|4253|4249
1608653300000|2020-12-22 16:08:20|4267|4261|4264|4259|4267|4261|4264|4259|900
1608653310000|2020-12-22 16:08:30|||||||||100
1608653320000|2020-12-22 16:08:40|||||||||400
1608653330000|2020-12-22 16:08:50|||||||||100
1608653350000|2020-12-22 16:09:10|4262|4260|4264|4260|4268|4262|4262|4260|1400
1608653360000|2020-12-22 16:09:20|||||||||100
1608653370000|2020-12-22 16:09:30|4268||4264||4268||4264||1800
1608653380000|2020-12-22 16:09:40|4262|4253|4260|4255|4262|4255|4260|4253|690
1608653390000|2020-12-22 16:09:50|||||||||500
1608653400000|2020-12-22 16:10:00|4264|4257|4264|4259|4264|4259|4264|4257|100
1608653410000|2020-12-22 16:10:10|||||||||100
1608653420000|2020-12-22 16:10:20|4268|4260|4264|4262|4268|4262|4264|4260|4465
1608653430000|2020-12-22 16:10:30|4268|4263|4264|4260|4268|4264|4264|4258|3435
1608653440000|2020-12-22 16:10:40|4265|4263|4264|4261|4265|4264|4264|4261|1713
1608653450000|2020-12-22 16:10:50|||||||||400
1608653460000|2020-12-22 16:11:00|4265|4262|4264|4261|4265|4262|4264|4261|700
1608653470000|2020-12-22 16:11:10|4265|4262|4264|4263|4265|4263|4264|4262|2405
1608653480000|2020-12-22 16:11:20|4265|4261|4264|4261|4265|4261|4264|4261|2552
1608653510000|2020-12-22 16:11:50|4265|4262|4264|4263|4267|4264|4264|4262|2719
1608653520000|2020-12-22 16:12:00|4266|4264|4264|4262|4266|4264|4264|4262|1953
1608653530000|2020-12-22 16:12:10|4267|4263|4264|4262|4267|4263|4264|4262|3550
1608653540000|2020-12-22 16:12:20|||||||||200
1608653550000|2020-12-22 16:12:30|4267|4263|4264|4263|4267|4263|4264|4262|700
1608653560000|2020-12-22 16:12:40||4262||4261||4262||4261|800
1608653570000|2020-12-22 16:12:50|4267|4262|4264|4262|4267|4263|4264|4262|2386
1608653580000|2020-12-22 16:13:00|4267|4263|4264|4262|4267|4264|4264|4262|900
1608653590000|2020-12-22 16:13:10|4266|4263|4264|4263|4267|4263|4264|4263|917
1608653600000|2020-12-22 16:13:20|4267||4264||4267||4264||1567
1608653610000|2020-12-22 16:13:30|4267||4264||4267||4264||300
1608653620000|2020-12-22 16:13:40|||||||||700
1608653630000|2020-12-22 16:13:50|4267||4264||4267||4264||679
1608653640000|2020-12-22 16:14:00|4267|4264|4264|4263|4267|4264|4264|4263|1746
1608653650000|2020-12-22 16:14:10|4267||4264||4267||4264||1868
1608653660000|2020-12-22 16:14:20|4267||4264||4267||4264||622
1608653670000|2020-12-22 16:14:30|4267|4264|4264|4262|4267|4264|4264|4262|2597
1608653680000|2020-12-22 16:14:40|4267|4263|4264|4263|4267|4263|4264|4262|1210
1608653690000|2020-12-22 16:14:50|||||||||600
1608653700000|2020-12-22 16:15:00|4267||4264||4267||4264||1335
1608653710000|2020-12-22 16:15:10|||||||||400
1608653720000|2020-12-22 16:15:20|4267||4267||4267||4264||3978
1608653730000|2020-12-22 16:15:30|4264||4264||4264||4264||200
1608653740000|2020-12-22 16:15:40||4261||4259||4261||4257|1650
1608653750000|2020-12-22 16:15:50|||||||||804
1608653760000|2020-12-22 16:16:00|4263|4256|4261|4258|4263|4258|4261|4256|322
1608653770000|2020-12-22 16:16:10|4264|4259|4264|4261|4264|4261|4261|4259|600
1608653780000|2020-12-22 16:16:20|||||||||144
1608653790000|2020-12-22 16:16:30|||||||||226
1608653810000|2020-12-22 16:16:50|4263|4256|4263|4256|4263|4256|4261|4256|607
1608653820000|2020-12-22 16:17:00|4262||4262||4262||4262||500
1608653830000|2020-12-22 16:17:10|||||||||250
1608653840000|2020-12-22 16:17:20|||||||||4830
1608653850000|2020-12-22 16:17:30|||||||||546
1608653860000|2020-12-22 16:17:40|4263|4260|4264|4261|4264|4261|4263|4260|899
1608653870000|2020-12-22 16:17:50|4263|4259|4262|4259|4264|4260|4261|4259|2700
1608653880000|2020-12-22 16:18:00|4264||4264||4264||4264||1100
1608653890000|2020-12-22 16:18:10|4262|4260|4264|4260|4264|4260|4262|4260|1368
1608653900000|2020-12-22 16:18:20||4262||4262||4262||4262|0
1608653920000|2020-12-22 16:18:40|4267|4263|4264|4263|4267|4263|4264|4262|5573
1608653930000|2020-12-22 16:18:50|4263|4262|4264|4263|4264|4263|4263|4262|1400
1608653940000|2020-12-22 16:19:00|4267||4264||4267||4264||1292
1608653950000|2020-12-22 16:19:10|4267|4264|4264|4260|4267|4264|4264|4259|1715
1608653960000|2020-12-22 16:19:20|||||||||400
1608653980000|2020-12-22 16:19:40||4261||4261||4261||4261|300
1608654000000|2020-12-22 16:20:00|4263|4262|4263|4259|4264|4262|4263|4259|5794
1608654010000|2020-12-22 16:20:10|4264||4264||4264||4264||300
1608654020000|2020-12-22 16:20:20|||||||||400
1608654030000|2020-12-22 16:20:30||4260||4261||4261||4260|1200
1608654050000|2020-12-22 16:20:50|4263|4259|4262|4259|4263|4259|4262|4259|2362
1608654060000|2020-12-22 16:21:00|||||||||100
1608654070000|2020-12-22 16:21:10|4264|4260|4264|4260|4264|4260|4264|4260|800
1608654080000|2020-12-22 16:21:20||4261||4261||4261||4261|600
1608654090000|2020-12-22 16:21:30|4263|4259|4263|4260|4264|4261|4262|4259|1803
1608654100000|2020-12-22 16:21:40||4259||4259||4259||4259|1400
1608654120000|2020-12-22 16:22:00|4262||4262||4262||4262||500
1608654130000|2020-12-22 16:22:10|4261||4261||4261||4261||600
1608654140000|2020-12-22 16:22:20|4262|4260|4264|4262|4264|4262|4262|4260|3062
1608654150000|2020-12-22 16:22:30|4263|4260|4264|4259|4264|4260|4263|4259|900
1608654160000|2020-12-22 16:22:40|||||||||552
1608654170000|2020-12-22 16:22:50|4263||4262||4263||4262||300
1608654180000|2020-12-22 16:23:00|4263||4263||4263||4263||600
1608654190000|2020-12-22 16:23:10|||||||||600
1608654200000|2020-12-22 16:23:20|||||||||600
1608654210000|2020-12-22 16:23:30|||||||||100
1608654220000|2020-12-22 16:23:40|4262|4260|4263|4261|4263|4261|4261|4259|1966
1608654230000|2020-12-22 16:23:50|||||||||1765
1608654240000|2020-12-22 16:24:00|4264|4262|4264|4262|4264|4262|4264|4262|313
1608654250000|2020-12-22 16:24:10|4263|4261|4264|4263|4264|4263|4263|4261|2099
1608654260000|2020-12-22 16:24:20|4265|4264|4264|4262|4265|4264|4264|4262|2029
1608654270000|2020-12-22 16:24:30|4265|4263|4264|4263|4265|4264|4264|4262|2102
1608654280000|2020-12-22 16:24:40|4263|4262|4263|4259|4263|4262|4262|4259|1550
1608654290000|2020-12-22 16:24:50|4262||4262||4262||4262||200
1608654300000|2020-12-22 16:25:00|4261||4262||4262||4261||1304
1608654310000|2020-12-22 16:25:10|4263|4260|4263|4261|4263|4261|4263|4260|850
1608654320000|2020-12-22 16:25:20|||||||||100
1608654330000|2020-12-22 16:25:30|4262|4259|4263|4259|4263|4261|4261|4259|1300
1608654340000|2020-12-22 16:25:40|||||||||900
1608654350000|2020-12-22 16:25:50|4262|4260|4261|4256|4262|4260|4261|4256|1987
1608654360000|2020-12-22 16:26:00|4260||4260||4260||4260||1225
1608654370000|2020-12-22 16:26:10|4261||4260||4261||4260||1308
1608654380000|2020-12-22 16:26:20|||||||||100
1608654390000|2020-12-22 16:26:30|||||||||900
1608654400000|2020-12-22 16:26:40|||||||||100
1608654420000|2020-12-22 16:27:00|4258|4255|4255|4251|4258|4255|4250|4244|1811
1608654430000|2020-12-22 16:27:10|||||||||1300
1608654440000|2020-12-22 16:27:20|4253|4248|4253|4247|4253|4248|4253|4246|500
1608654450000|2020-12-22 16:27:30|||||||||100
1608654460000|2020-12-22 16:27:40|4251|4248|4255|4251|4255|4251|4251|4241|2943
1608654470000|2020-12-22 16:27:50||4252||4252||4252||4252|100
1608654480000|2020-12-22 16:28:00|4254|4253|4253|4247|4254|4253|4253|4247|826
1608654490000|2020-12-22 16:28:10|||||||||100
1608654500000|2020-12-22 16:28:20|4251|4244|4242|4238|4251|4247|4242|4238|2109
1608654510000|2020-12-22 16:28:30|4247|4240|4250|4239|4253|4249|4247|4239|3000
1608654520000|2020-12-22 16:28:40|4251|4240|4248|4243|4251|4249|4248|4240|2900
1608654530000|2020-12-22 16:28:50|4247||4248||4248||4247||1600
1608654540000|2020-12-22 16:29:00|4246||4246||4246||4246||300
1608654560000|2020-12-22 16:29:20|||||||||500
1608654570000|2020-12-22 16:29:30|4244|4242|4248|4243|4248|4243|4243|4241|1639
1608654580000|2020-12-22 16:29:40|||||||||225
1608654590000|2020-12-22 16:29:50|4246||4246||4246||4246||500
1608654600000|2020-12-22 16:30:00|4245|4237|4246|4239|4246|4239|4243|4237|1448
1608654610000|2020-12-22 16:30:10|||||||||200
1608654620000|2020-12-22 16:30:20|||||||||200
1608654630000|2020-12-22 16:30:30|||||||||100
1608654640000|2020-12-22 16:30:40|4242|4235|4240|4232|4242|4238|4240|4232|714
1608654650000|2020-12-22 16:30:50||4233||4233||4233||4233|700
1608654660000|2020-12-22 16:31:00|||||||||500
1608654670000|2020-12-22 16:31:10|4239|4232|4236|4225|4239|4232|4235|4225|1117
1608654680000|2020-12-22 16:31:20|4235||4234||4235||4234||894
1608654690000|2020-12-22 16:31:30||4226||4227||4227||4226|1408
1608654700000|2020-12-22 16:31:40|||||||||1700
1608654710000|2020-12-22 16:31:50|||||||||900
1608654720000|2020-12-22 16:32:00|4233|4226|4227|4220|4233|4226|4227|4220|2720
1608654730000|2020-12-22 16:32:10|||||||||357
1608654740000|2020-12-22 16:32:20|4224|4213|4224|4214|4224|4220|4223|4211|2314
1608654750000|2020-12-22 16:32:30|||||||||400
1608654760000|2020-12-22 16:32:40|4220||4220||4220||4220||0
1608654770000|2020-12-22 16:32:50|4221|4215|4224|4217|4224|4217|4221|4215|4672
1608654780000|2020-12-22 16:33:00|||||||||630
1608654790000|2020-12-22 16:33:10|||||||||900
1608654800000|2020-12-22 16:33:20|4229|4220|4230|4225|4230|4225|4229|4220|900
1608654810000|2020-12-22 16:33:30|4233|4226|4233|4229|4233|4229|4233|4226|5699
1608654820000|2020-12-22 16:33:40|4232|4221|4230|4220|4233|4221|4230|4220|1393
1608654830000|2020-12-22 16:33:50|4229||4229||4229||4229||500
1608654840000|2020-12-22 16:34:00||4222||4222||4222||4222|931
1608654850000|2020-12-22 16:34:10||4223||4222||4223||4222|130
1608654860000|2020-12-22 16:34:20|4228||4228||4228||4228||118
1608654870000|2020-12-22 16:34:30|4225|4220|4225|4220|4225|4220|4225|4220|900
1608654880000|2020-12-22 16:34:40|4224|4217|4224|4220|4224|4220|4224|4217|3098
1608654890000|2020-12-22 16:34:50|4222|4217|4222|4217|4222|4217|4222|4217|511
1608654900000|2020-12-22 16:35:00|4220|4218|4225|4218|4225|4218|4220|4218|1177
1608654910000|2020-12-22 16:35:10|||||||||300
1608654920000|2020-12-22 16:35:20|4228||4225||4228||4225||3300
1608654930000|2020-12-22 16:35:30|||||||||1250
1608654940000|2020-12-22 16:35:40|||||||||859
1608654950000|2020-12-22 16:35:50|4228|4219|4228|4219|4228|4222|4228|4219|3470
1608654960000|2020-12-22 16:36:00|4227||4227||4228||4227||300
1608654970000|2020-12-22 16:36:10|4228||4228||4228||4228||100
1608654980000|2020-12-22 16:36:20|4227||4228||4228||4227||138
1608655010000|2020-12-22 16:36:50|4227|4220|4227|4219|4233|4223|4227|4219|2403
1608655020000|2020-12-22 16:37:00|4228|4220|4228|4219|4228|4220|4228|4219|900
1608655030000|2020-12-22 16:37:10|4227||4227||4227||4227||884
1608655040000|2020-12-22 16:37:20|||||||||2200
1608655050000|2020-12-22 16:37:30|4220|4220|4226|4220|4226|4220|4220|4219|5108
1608655060000|2020-12-22 16:37:40|||||||||620
1608655070000|2020-12-22 16:37:50|||||||||400
1608655080000|2020-12-22 16:38:00|4225|4219|4226|4220|4226|4220|4222|4218|4375
1608655090000|2020-12-22 16:38:10|4225||4225||4225||4225||1500
1608655100000|2020-12-22 16:38:20|4226|4221|4228|4222|4228|4222|4226|4221|2500
1608655110000|2020-12-22 16:38:30|||||||||600
1608655120000|2020-12-22 16:38:40|4227|4220|4226|4221|4227|4223|4224|4220|3477
1608655130000|2020-12-22 16:38:50|4224|4222|4226|4220|4226|4222|4224|4220|2519
1608655140000|2020-12-22 16:39:00|4225|4221|4225|4223|4227|4224|4225|4221|1650
1608655150000|2020-12-22 16:39:10|4224|4220|4223|4218|4225|4220|4221|4218|1401
1608655160000|2020-12-22 16:39:20|4227|4219|4227|4220|4227|4220|4223|4219|4501
1608655170000|2020-12-22 16:39:30|4225|4219|4227|4218|4227|4224|4225|4218|5317
1608655190000|2020-12-22 16:39:50|4232|4219|4233|4224|4236|4225|4227|4219|2749
1608655200000|2020-12-22 16:40:00|4232||4233||4233||4232||500
1608655210000|2020-12-22 16:40:10|4235|4225|4235|4225|4235|4226|4235|4224|1775
1608655220000|2020-12-22 16:40:20|4234|4226|4240|4227|4240|4227|4234|4226|1223
1608655230000|2020-12-22 16:40:30|4239|4228|4238|4228|4239|4229|4238|4227|400
1608655240000|2020-12-22 16:40:40|||||||||200
1608655250000|2020-12-22 16:40:50|4237|4229|4237|4228|4237|4229|4237|4228|800
1608655260000|2020-12-22 16:41:00|4236||4235||4236||4235||617
1608655270000|2020-12-22 16:41:10|4232|4225|4232|4224|4232|4225|4231|4224|1032
1608655280000|2020-12-22 16:41:20|||||||||100
1608655290000|2020-12-22 16:41:30|4231||4231||4231||4231||367
1608655300000|2020-12-22 16:41:40|4230|4219|4230|4219|4230|4220|4230|4219|771
1608655310000|2020-12-22 16:41:50|4229||4229||4229||4228||600
1608655320000|2020-12-22 16:42:00||4220||4220||4221||4220|1805
1608655330000|2020-12-22 16:42:10|4228||4227||4229||4227||705
1608655340000|2020-12-22 16:42:20|4228|4221|4228|4220|4228|4221|4227|4220|400
1608655350000|2020-12-22 16:42:30|4227||4227||4227||4227||700
1608655360000|2020-12-22 16:42:40|4229|4223|4228|4221|4229|4224|4228|4221|1760
1608655370000|2020-12-22 16:42:50|4229|4224|4232|4226|4232|4226|4229|4224|1149
1608655380000|2020-12-22 16:43:00|||||||||760
1608655390000|2020-12-22 16:43:10|||||||||700
1608655400000|2020-12-22 16:43:20|||||||||2900
1608655410000|2020-12-22 16:43:30|4231|4227|4232|4226|4232|4227|4231|4226|1125
1608655420000|2020-12-22 16:43:40|4229|4227|4232|4226|4232|4227|4229|4226|2700
1608655430000|2020-12-22 16:43:50|||||||||2301
1608655440000|2020-12-22 16:44:00|4234|4229|4234|4226|4234|4229|4234|4226|3057
1608655450000|2020-12-22 16:44:10|4237|4230|4226|4224|4237|4230|4225|4224|6877
1608655460000|2020-12-22 16:44:20|4225|4225|4226|4224|4226|4225|4225|4224|700
1608655470000|2020-12-22 16:44:30|4225|4221|4218|4210|4225|4221|4217|4208|2738
1608655480000|2020-12-22 16:44:40|4217|4212|4221|4214|4221|4216|4213|4212|12318
1608655490000|2020-12-22 16:44:50|4220|4215|4220|4214|4220|4215|4220|4214|1299
1608655500000|2020-12-22 16:45:00|4221|4220|4221|4214|4221|4220|4221|4214|1364
1608655510000|2020-12-22 16:45:10|4220|4217|4225|4218|4226|4218|4220|4214|1864
1608655520000|2020-12-22 16:45:20|4226|4219|4226|4219|4226|4219|4224|4218|2199
1608655530000|2020-12-22 16:45:30|4224|4220|4226|4219|4226|4220|4224|4219|300
1608655540000|2020-12-22 16:45:40|||||||||100
1608655550000|2020-12-22 16:45:50|4220|4220|4226|4219|4226|4220|4220|4219|2512
1608655560000|2020-12-22 16:46:00|4225||4226||4226||4225||200
1608655570000|2020-12-22 16:46:10|4225||4226||4226||4225||0
1608655580000|2020-12-22 16:46:20||4220||4219||4220||4219|300
1608655590000|2020-12-22 16:46:30|||||||||300
1608655600000|2020-12-22 16:46:40||4220||4219||4220||4219|30200
1608655610000|2020-12-22 16:46:50|||||||||300
1608655620000|2020-12-22 16:47:00|4230|4222|4229|4224|4230|4224|4229|4222|1903
1608655630000|2020-12-22 16:47:10|4230|4225|4234|4226|4234|4226|4230|4225|800
1608655640000|2020-12-22 16:47:20|4237|4230|4239|4229|4240|4230|4237|4227|970
1608655650000|2020-12-22 16:47:30|4238|4230|4239|4230|4239|4230|4238|4230|100
1608655660000|2020-12-22 16:47:40||4231||4230||4231||4230|100
1608655670000|2020-12-22 16:47:50|4240|4231|4242|4237|4242|4238|4240|4231|2585
1608655680000|2020-12-22 16:48:00||4238||4237||4238||4237|0
1608655700000|2020-12-22 16:48:20|4246|4238|4246|4238|4246|4238|4246|4238|224
1608655710000|2020-12-22 16:48:30|4250|4239|4250|4243|4250|4243|4249|4239|245
1608655720000|2020-12-22 16:48:40|4251|4246|4257|4249|4257|4249|4251|4245|567
1608655730000|2020-12-22 16:48:50|||||||||520
1608655740000|2020-12-22 16:49:00|4260|4250|4259|4250|4260|4259|4259|4250|23407
1608655750000|2020-12-22 16:49:10|4258|4254|4259|4251|4260|4256|4255|4250|11054
1608655760000|2020-12-22 16:49:20|4260|4252|4263|4254|4264|4255|4260|4252|700
1608655770000|2020-12-22 16:49:30|4262|4256|4264|4260|4265|4260|4262|4256|1300
1608655780000|2020-12-22 16:49:40|4262|4254|4262|4254|4262|4254|4262|4254|1685
1608655790000|2020-12-22 16:49:50|4264|4255|4264|4256|4265|4257|4263|4255|2298
1608655800000|2020-12-22 16:50:00|||||||||1987
1608655810000|2020-12-22 16:50:10|4263||4264||4264||4263||6300
1608655820000|2020-12-22 16:50:20|||||||||2500
1608655830000|2020-12-22 16:50:30|4260|4255|4257|4255|4260|4256|4257|4255|2546
1608655840000|2020-12-22 16:50:40|4258|4256|4257|4251|4260|4257|4257|4251|3130
1608655850000|2020-12-22 16:50:50|||||||||300
1608655860000|2020-12-22 16:51:00|4256||4256||4256||4256||1677
1608655870000|2020-12-22 16:51:10|4257|4252|4250|4244|4257|4252|4250|4244|12799
1608655880000|2020-12-22 16:51:20|||||||||100
1608655890000|2020-12-22 16:51:30|4249||4249||4249||4249||854
1608655900000|2020-12-22 16:51:40|||||||||900
1608655910000|2020-12-22 16:51:50||4245||4245||4245||4245|1200
1608655920000|2020-12-22 16:52:00|4250|4246|4249|4241|4250|4249|4248|4241|12773
1608655930000|2020-12-22 16:52:10||4240||4240||4240||4240|344
1608655940000|2020-12-22 16:52:20|||||||||1030
1608655950000|2020-12-22 16:52:30|4248||4248||4248||4247||600
1608655960000|2020-12-22 16:52:40|||||||||300
1608655970000|2020-12-22 16:52:50|4247|4241|4244|4237|4247|4241|4244|4237|6470
1608655980000|2020-12-22 16:53:00|||||||||861
1608655990000|2020-12-22 16:53:10|4249|4238|4249|4242|4249|4242|4249|4238|6089
1608656000000|2020-12-22 16:53:20|||||||||500
1608656010000|2020-12-22 16:53:30||4243||4244||4244||4243|300
1608656020000|2020-12-22 16:53:40|4245|4243|4245|4242|4245|4243|4244|4242|500
1608656030000|2020-12-22 16:53:50|4244|4237|4244|4237|4244|4237|4244|4237|300
1608656040000|2020-12-22 16:54:00|4241|4235|4245|4234|4245|4235|4240|4233|5139
1608656050000|2020-12-22 16:54:10|4243|4233|4240|4233|4243|4236|4240|4233|250
1608656060000|2020-12-22 16:54:20|4243|4235|4243|4236|4243|4236|4243|4235|250
1608656070000|2020-12-22 16:54:30||4237||4236||4237||4236|300
1608656080000|2020-12-22 16:54:40||4237||4237||4237||4237|400
1608656090000|2020-12-22 16:54:50|4240|4236|4241|4229|4241|4236|4240|4229|4928
1608656100000|2020-12-22 16:55:00|4240||4240||4240||4240||100
1608656110000|2020-12-22 16:55:10|4239|4230|4238|4230|4239|4230|4238|4230|803
1608656160000|2020-12-22 16:56:00|||||||||100
1608656170000|2020-12-22 16:56:10|4237||4237||4237||4237||692
1608656190000|2020-12-22 16:56:30|4238|4231|4247|4243|4247|4243|4237|4231|29903
1608656200000|2020-12-22 16:56:40|4250|4245|4258|4251|4260|4251|4250|4245|4531
1608656210000|2020-12-22 16:56:50||4252||4252||4252||4252|500
1608656220000|2020-12-22 16:57:00||4253||4252||4253||4252|100
1608656230000|2020-12-22 16:57:10|4257|4255|4253|4245|4257|4255|4253|4245|1600
1608656240000|2020-12-22 16:57:20|||||||||300
1608656250000|2020-12-22 16:57:30|4250||4250||4250||4250||300
1608656260000|2020-12-22 16:57:40|||||||||100
1608656270000|2020-12-22 16:57:50|4249|4240|4250|4240|4250|4240|4249|4240|400
1608656280000|2020-12-22 16:58:00|4249||4250||4250||4249||500
1608656290000|2020-12-22 16:58:10|4249|4237|4245|4230|4249|4237|4244|4230|300
1608656310000|2020-12-22 16:58:30|4244||4244||4244||4243||200
1608656320000|2020-12-22 16:58:40|4242||4240||4244||4240||800
1608656330000|2020-12-22 16:58:50||4234||4234||4234||4234|800
1608656340000|2020-12-22 16:59:00|||||||||2000
1608656350000|2020-12-22 16:59:10|||||||||100
1608656360000|2020-12-22 16:59:20|||||||||100
1608656370000|2020-12-22 16:59:30|||||||||2700
1608656380000|2020-12-22 16:59:40|4241|4235|4244|4240|4249|4240|4241|4235|1400
1608656390000|2020-12-22 16:59:50|4242|4239|4242|4238|4242|4239|4242|4238|100
1608656400000|2020-12-22 17:00:00||4239||4239||4239||4239|2303
1608656410000|2020-12-22 17:00:10|4241||4241||4241||4241||560
1608656420000|2020-12-22 17:00:20|4242|4240|4244|4241|4244|4241|4241|4240|3130
1608656430000|2020-12-22 17:00:30|4248|4242|4248|4242|4248|4242|4248|4242|6315
1608656440000|2020-12-22 17:00:40|4245|4239|4248|4240|4248|4240|4245|4239|1700
1608656450000|2020-12-22 17:00:50|4247||4248||4248||4247||927
1608656460000|2020-12-22 17:01:00||4242||4243||4243||4242|900
1608656470000|2020-12-22 17:01:10||4244||4244||4244||4244|500
1608656480000|2020-12-22 17:01:20|||||||||400
1608656490000|2020-12-22 17:01:30|||||||||400
1608656500000|2020-12-22 17:01:40|4247|4245|4252|4249|4252|4249|4245|4245|13079
1608656520000|2020-12-22 17:02:00|4255|4250|4259|4249|4260|4255|4255|4249|2915
1608656530000|2020-12-22 17:02:10|4258|4253|4257|4249|4260|4255|4257|4249|6908
1608656540000|2020-12-22 17:02:20|4256||4257||4257||4256||0
1608656560000|2020-12-22 17:02:40|4255|4250|4252|4249|4255|4250|4252|4249|820
1608656570000|2020-12-22 17:02:50|4254|4250|4253|4250|4254|4250|4250|4250|1000
1608656580000|2020-12-22 17:03:00|||||||||1120
1608656590000|2020-12-22 17:03:10|4255|4251|4263|4259|4264|4259|4255|4251|7239
1608656600000|2020-12-22 17:03:20|4265|4260|4264|4262|4266|4263|4263|4260|3497
1608656610000|2020-12-22 17:03:30|4266|4263|4264|4263|4266|4263|4264|4263|300
1608656630000|2020-12-22 17:03:50|4266|4264|4264|4262|4266|4264|4264|4260|19175
1608656640000|2020-12-22 17:04:00|4266|4263|4262|4260|4266|4264|4262|4260|18970
1608656650000|2020-12-22 17:04:10|4261|4257|4261|4253|4261|4257|4261|4253|6039
1608656660000|2020-12-22 17:04:20|4260||4261||4261||4260||100
1608656670000|2020-12-22 17:04:30|4260|4251|4258|4251|4260|4253|4258|4251|100
1608656680000|2020-12-22 17:04:40||4249||4251||4251||4249|700
1608656690000|2020-12-22 17:04:50|4255|4249|4255|4249|4255|4249|4255|4249|370
1608656710000|2020-12-22 17:05:10|4252|4248|4249|4245|4252|4248|4249|4245|500
1608656720000|2020-12-22 17:05:20|4250|4246|4257|4249|4258|4249|4250|4246|1319
1608656730000|2020-12-22 17:05:30|||||||||500
1608656740000|2020-12-22 17:05:40||4250||4250||4250||4250|300
1608656750000|2020-12-22 17:05:50|||||||||100
1608656760000|2020-12-22 17:06:00|||||||||200
1608656770000|2020-12-22 17:06:10|||||||||500
1608656780000|2020-12-22 17:06:20|||||||||100
1608656790000|2020-12-22 17:06:30|4255||4255||4255||4255||100
1608656800000|2020-12-22 17:06:40|||||||||375
1608656810000|2020-12-22 17:06:50|4250|4249|4245|4240|4250|4249|4245|4240|8593
1608656820000|2020-12-22 17:07:00|4244||4244||4244||4244||300
1608656830000|2020-12-22 17:07:10|||||||||200
1608656840000|2020-12-22 17:07:20|4242|4237|4244|4238|4244|4239|4242|4237|500
1608656850000|2020-12-22 17:07:30||4235||4235||4235||4235|100
1608656860000|2020-12-22 17:07:40|4243|4236|4240|4232|4244|4238|4239|4232|3723
1608656870000|2020-12-22 17:07:50|4244||4244||4244||4244||100
1608656880000|2020-12-22 17:08:00|4243||4243||4243||4243||0
1608656890000|2020-12-22 17:08:10|||||||||100
1608656900000|2020-12-22 17:08:20|4242||4242||4242||4242||100
1608656920000|2020-12-22 17:08:40|4241||4241||4241||4241||100
1608656930000|2020-12-22 17:08:50|||||||||100
1608656940000|2020-12-22 17:09:00||4236||4232||4236||4232|0
1608656960000|2020-12-22 17:09:20|4235|4233|4241|4233|4241|4234|4235|4233|2464
1608656970000|2020-12-22 17:09:30||4234||4236||4236||4234|0
1608656980000|2020-12-22 17:09:40|||||||||100
1608656990000|2020-12-22 17:09:50|||||||||500
1608657000000|2020-12-22 17:10:00|||||||||100
1608657020000|2020-12-22 17:10:20|||||||||500
1608657030000|2020-12-22 17:10:30|4242|4238|4242|4238|4242|4238|4241|4238|400
1608657050000|2020-12-22 17:10:50|4246|4239|4251|4242|4251|4242|4246|4239|400
1608657060000|2020-12-22 17:11:00|||||||||500
1608657080000|2020-12-22 17:11:20|4250||4250||4250||4250||100
1608657100000|2020-12-22 17:11:40|4251|4243|4251|4242|4251|4243|4251|4242|400
1608657110000|2020-12-22 17:11:50|||||||||100
1608657130000|2020-12-22 17:12:10||4243||4243||4243||4243|600
1608657140000|2020-12-22 17:12:20|||||||||100
1608657160000|2020-12-22 17:12:40||4244||4244||4244||4244|517
1608657170000|2020-12-22 17:12:50|||||||||300
1608657180000|2020-12-22 17:13:00|4249|4245|4251|4244|4251|4246|4249|4244|600
1608657190000|2020-12-22 17:13:10|||||||||100
1608657200000|2020-12-22 17:13:20|||||||||300
1608657210000|2020-12-22 17:13:30|||||||||900
1608657220000|2020-12-22 17:13:40|||||||||100
1608657230000|2020-12-22 17:13:50|4250||4250||4250||4250||100
1608657240000|2020-12-22 17:14:00|||||||||300
1608657260000|2020-12-22 17:14:20|||||||||250
1608657270000|2020-12-22 17:14:30|||||||||100
1608657280000|2020-12-22 17:14:40|4249|4243|4249|4236|4249|4244|4245|4236|2400
1608657300000|2020-12-22 17:15:00|4248||4248||4248||4248||0
1608657310000|2020-12-22 17:15:10|||||||||100
1608657330000|2020-12-22 17:15:30|4247|4237|4247|4237|4247|4237|4247|4237|200
1608657350000|2020-12-22 17:15:50|4246||4246||4246||4246||0
1608657360000|2020-12-22 17:16:00|4240|4238|4246|4237|4246|4238|4240|4237|400
1608657370000|2020-12-22 17:16:10|||||||||100
1608657390000|2020-12-22 17:16:30|4244||4244||4244||4244||0
1608657400000|2020-12-22 17:16:40|||||||||300
1608657430000|2020-12-22 17:17:10|4242||4242||4242||4242||0
1608657440000|2020-12-22 17:17:20|||||||||195
1608657450000|2020-12-22 17:17:30|4244|4239|4244|4237|4244|4239|4244|4237|100
1608657520000|2020-12-22 17:18:40||4239||4239||4239||4239|257
1608657530000|2020-12-22 17:18:50|4245|4241|4245|4240|4245|4241|4245|4240|1000
1608657540000|2020-12-22 17:19:00|4246|4242|4246|4241|4246|4245|4246|4241|800
1608657550000|2020-12-22 17:19:10|||||||||300
1608657560000|2020-12-22 17:19:20|||||||||200
1608657570000|2020-12-22 17:19:30|||||||||165
1608657580000|2020-12-22 17:19:40|4244|4240|4246|4240|4246|4240|4244|4240|701
1608657590000|2020-12-22 17:19:50||4239||4239||4239||4239|200
1608657600000|2020-12-22 17:20:00||4240||4240||4240||4240|250
1608657610000|2020-12-22 17:20:10||4241||4240||4241||4240|200
1608657620000|2020-12-22 17:20:20|||||||||500
1608657630000|2020-12-22 17:20:30|4245||4245||4245||4245||0
1608657640000|2020-12-22 17:20:40|4246|4242|4249|4240|4249|4242|4246|4240|700
1608657690000|2020-12-22 17:21:30|||||||||100
1608657700000|2020-12-22 17:21:40||4242||4242||4242||4242|0
1608657720000|2020-12-22 17:22:00|4245|4243|4250|4244|4250|4245|4245|4242|1200
1608657730000|2020-12-22 17:22:10|||||||||300
1608657740000|2020-12-22 17:22:20|||||||||500
1608657750000|2020-12-22 17:22:30|4247|4243|4248|4238|4248|4243|4247|4238|1066
1608657760000|2020-12-22 17:22:40||4239||4239||4244||4239|125
1608657770000|2020-12-22 17:22:50||4240||4240||4240||4240|0
1608657780000|2020-12-22 17:23:00|4245|4239|4243|4235|4245|4239|4243|4235|300
1608657800000|2020-12-22 17:23:20|4241||4241||4241||4241||0
1608657810000|2020-12-22 17:23:30|4243|4236|4243|4238|4243|4238|4243|4236|100
1608657820000|2020-12-22 17:23:40|4249|4240|4249|4241|4249|4241|4249|4240|500
1608657830000|2020-12-22 17:23:50|||||||||100
1608657840000|2020-12-22 17:24:00|||||||||500
1608657850000|2020-12-22 17:24:10|4247||4247||4247||4247||200
1608657870000|2020-12-22 17:24:30|||||||||120
1608657910000|2020-12-22 17:25:10|||||||||1200
1608657920000|2020-12-22 17:25:20|4250|4244|4250|4241|4250|4244|4250|4241|2000
1608657930000|2020-12-22 17:25:30|||||||||100
1608657940000|2020-12-22 17:25:40|||||||||200
1608657950000|2020-12-22 17:25:50|4249|4242|4249|4241|4249|4242|4249|4241|1000
1608657960000|2020-12-22 17:26:00|||||||||200
1608657970000|2020-12-22 17:26:10|||||||||100
1608657980000|2020-12-22 17:26:20|4245||4245||4245||4245||0
1608657990000|2020-12-22 17:26:30|4243|4238|4240|4235|4243|4238|4240|4235|300
1608658020000|2020-12-22 17:27:00|||||||||100
1608658030000|2020-12-22 17:27:10|4238||4238||4238||4238||0
1608658050000|2020-12-22 17:27:30|4237|4232|4234|4230|4237|4232|4234|4230|500
1608658060000|2020-12-22 17:27:40|4233||4233||4233||4233||0
1608658070000|2020-12-22 17:27:50|4237|4231|4237|4232|4237|4232|4237|4231|1050
1608658080000|2020-12-22 17:28:00||4230||4230||4230||4230|200
1608658100000|2020-12-22 17:28:20||4233||4233||4233||4233|0
1608658130000|2020-12-22 17:28:50|||||||||100
1608658140000|2020-12-22 17:29:00|||||||||260
1608658160000|2020-12-22 17:29:20|4238|4234|4238|4233|4238|4234|4238|4233|100
1608658170000|2020-12-22 17:29:30|||||||||100
1608658180000|2020-12-22 17:29:40||4234||4233||4234||4233|200
1608658190000|2020-12-22 17:29:50|||||||||1500
1608658200000|2020-12-22 17:30:00|||||||||100
1608658210000|2020-12-22 17:30:10|||||||||300
1608658260000|2020-12-22 17:31:00|4236|4234|4242|4233|4242|4235|4236|4233|1000
1608658270000|2020-12-22 17:31:10|||||||||100
1608658280000|2020-12-22 17:31:20|||||||||100
1608658300000|2020-12-22 17:31:40||4234||4234||4234||4234|0
1608658320000|2020-12-22 17:32:00|||||||||200
1608658330000|2020-12-22 17:32:10||4236||4236||4236||4236|149
1608658340000|2020-12-22 17:32:20|||||||||100
1608658350000|2020-12-22 17:32:30|4246|4237|4243|4236|4246|4239|4243|4236|533
1608658360000|2020-12-22 17:32:40|||||||||300
1608658400000|2020-12-22 17:33:20|||||||||200
1608658420000|2020-12-22 17:33:40|||||||||100
1608658440000|2020-12-22 17:34:00|||||||||1200
1608658460000|2020-12-22 17:34:20|||||||||300
1608658470000|2020-12-22 17:34:30|||||||||100
1608658480000|2020-12-22 17:34:40|||||||||200
1608658510000|2020-12-22 17:35:10|||||||||10500
1608658520000|2020-12-22 17:35:20||4240||4236||4240||4236|400
1608658530000|2020-12-22 17:35:30|||||||||218
1608658540000|2020-12-22 17:35:40|||||||||100
1608658560000|2020-12-22 17:36:00|||||||||100
1608658590000|2020-12-22 17:36:30|4244|4237|4244|4238|4244|4238|4243|4237|1200
1608658600000|2020-12-22 17:36:40|4245|4240|4245|4240|4245|4240|4245|4240|300
1608658620000|2020-12-22 17:37:00|4247||4247||4247||4247||0
1608658630000|2020-12-22 17:37:10|4248|4242|4248|4241|4248|4242|4248|4241|400
1608658640000|2020-12-22 17:37:20|||||||||100
1608658660000|2020-12-22 17:37:40|||||||||200
1608658670000|2020-12-22 17:37:50|4247||4248||4248||4247||100
1608658680000|2020-12-22 17:38:00|4247|4240|4247|4240|4248|4240|4243|4236|1200
1608658700000|2020-12-22 17:38:20|||||||||1000
1608658720000|2020-12-22 17:38:40|4248||4248||4248||4248||0
1608658740000|2020-12-22 17:39:00||4242||4241||4242||4241|100
1608658750000|2020-12-22 17:39:10|||||||||200
1608658760000|2020-12-22 17:39:20|||||||||100
1608658810000|2020-12-22 17:40:10||4242||4243||4243||4242|1200
1608658820000|2020-12-22 17:40:20|||||||||200
1608658830000|2020-12-22 17:40:30|||||||||300
1608658840000|2020-12-22 17:40:40||4244||4243||4244||4243|200
1608658850000|2020-12-22 17:40:50|||||||||100
1608658860000|2020-12-22 17:41:00|||||||||500
1608658870000|2020-12-22 17:41:10|||||||||241
1608658890000|2020-12-22 17:41:30|||||||||100
1608658900000|2020-12-22 17:41:40|4246|4242|4247|4237|4247|4242|4246|4237|1225
1608658970000|2020-12-22 17:42:50|||||||||100
1608659000000|2020-12-22 17:43:20|||||||||100
1608659010000|2020-12-22 17:43:30|||||||||100
1608659030000|2020-12-22 17:43:50||4238||4238||4238||4238|0
1608659060000|2020-12-22 17:44:20|4248|4239|4247|4238|4249|4243|4247|4238|1400
1608659080000|2020-12-22 17:44:40|||||||||303
1608659090000|2020-12-22 17:44:50|4248|4239|4247|4238|4248|4239|4247|4238|100
1608659100000|2020-12-22 17:45:00||4239||4239||4239||4239|0
1608659110000|2020-12-22 17:45:10|||||||||300
1608659120000|2020-12-22 17:45:20|||||||||100
1608659160000|2020-12-22 17:46:00|4246|4240|4247|4239|4247|4240|4246|4239|300
1608659170000|2020-12-22 17:46:10|||||||||400
1608659200000|2020-12-22 17:46:40|||||||||100
1608659220000|2020-12-22 17:47:00|4246||4246||4246||4246||600
1608659230000|2020-12-22 17:47:10|||||||||100
1608659280000|2020-12-22 17:48:00|||||||||500
1608659340000|2020-12-22 17:49:00|||||||||500
1608659360000|2020-12-22 17:49:20|||||||||100
1608659370000|2020-12-22 17:49:30|||||||||100
1608659380000|2020-12-22 17:49:40|||||||||100
1608659390000|2020-12-22 17:49:50||4241||4241||4241||4241|0
1608659400000|2020-12-22 17:50:00|4244|4239|4245|4237|4245|4239|4244|4237|2000
1608659410000|2020-12-22 17:50:10|4244|4238|4245|4239|4245|4239|4244|4238|0
1608659430000|2020-12-22 17:50:30|4244||4244||4244||4244||100
1608659440000|2020-12-22 17:50:40|||||||||200
1608659450000|2020-12-22 17:50:50|||||||||306
1608659460000|2020-12-22 17:51:00|||||||||200
1608659480000|2020-12-22 17:51:20|||||||||100
1608659490000|2020-12-22 17:51:30|||||||||100
1608659520000|2020-12-22 17:52:00|||||||||100
1608659550000|2020-12-22 17:52:30||4241||4241||4241||4241|0
1608659560000|2020-12-22 17:52:40|4245|4242|4246|4242|4246|4243|4245|4241|700
1608659570000|2020-12-22 17:52:50|||||||||400
1608659580000|2020-12-22 17:53:00|||||||||400
1608659590000|2020-12-22 17:53:10|||||||||300
1608659600000|2020-12-22 17:53:20|4245|4243|4246|4242|4246|4243|4245|4242|200
1608659610000|2020-12-22 17:53:30||4244||4244||4244||4244|0
1608659620000|2020-12-22 17:53:40|4245|4245|4247|4244|4247|4245|4245|4244|2255
1608659630000|2020-12-22 17:53:50|4246||4246||4246||4246||0
1608659640000|2020-12-22 17:54:00|4247|4245|4247|4244|4247|4245|4247|4244|100
1608659690000|2020-12-22 17:54:50||4245||4245||4245||4245|200
1608659700000|2020-12-22 17:55:00|||||||||600
1608659720000|2020-12-22 17:55:20|4248|4246|4248|4246|4248|4247|4248|4246|600
1608659730000|2020-12-22 17:55:30|||||||||500
1608659750000|2020-12-22 17:55:50|||||||||100
1608659770000|2020-12-22 17:56:10|4249|4247|4248|4247|4249|4247|4248|4247|700
1608659800000|2020-12-22 17:56:40|4247|4246|4248|4243|4248|4246|4247|4241|900
1608659810000|2020-12-22 17:56:50||4245||4245||4245||4245|600
1608659830000|2020-12-22 17:57:10|||||||||100
1608659860000|2020-12-22 17:57:40|||||||||300
1608659870000|2020-12-22 17:57:50|||||||||100
1608659880000|2020-12-22 17:58:00||4244||4243||4244||4243|400
1608659890000|2020-12-22 17:58:10|||||||||200
1608659940000|2020-12-22 17:59:00|||||||||100
1608659960000|2020-12-22 17:59:20||4244||4244||4244||4243|100
1608659970000|2020-12-22 17:59:30|||||||||100
1608660000000|2020-12-22 18:00:00|4249|4245|4248|4244|4249|4246|4248|4244|700
1608660010000|2020-12-22 18:00:10|||||||||200
1608660020000|2020-12-22 18:00:20|||||||||200
1608660070000|2020-12-22 18:01:10|4249||4248||4249||4248||300
1608660100000|2020-12-22 18:01:40|4246|4241|4247|4241|4248|4241|4246|4241|800
1608660110000|2020-12-22 18:01:50|4248||4248||4248||4248||0
1608660140000|2020-12-22 18:02:20|||||||||300
1608660190000|2020-12-22 18:03:10|||||||||100
1608660210000|2020-12-22 18:03:30|||||||||100
1608660230000|2020-12-22 18:03:50||4243||4243||4244||4243|100
1608660270000|2020-12-22 18:04:30|4249||4248||4249||4248||200
1608660360000|2020-12-22 18:06:00|||||||||400
1608660370000|2020-12-22 18:06:10||4244||4244||4244||4243|100
1608660390000|2020-12-22 18:06:30||4245||4244||4245||4244|0
1608660410000|2020-12-22 18:06:50|||||||||100
1608660450000|2020-12-22 18:07:30||4245||4245||4245||4244|200
1608660490000|2020-12-22 18:08:10||4246||4245||4246||4245|0
1608660560000|2020-12-22 18:09:20|4249|4246|4248|4246|4249|4247|4248|4246|825
1608660570000|2020-12-22 18:09:30|4249|4245|4248|4245|4249|4245|4247|4245|700
1608660590000|2020-12-22 18:09:50|4247|4244|4247|4242|4248|4244|4247|4240|1400
1608660610000|2020-12-22 18:10:10|||||||||363
1608660650000|2020-12-22 18:10:50|||||||||100
1608660670000|2020-12-22 18:11:10|4246||4246||4246||4246||1100
1608660690000|2020-12-22 18:11:30|||||||||100
1608660720000|2020-12-22 18:12:00|||||||||150
1608660730000|2020-12-22 18:12:10|4247|4243|4247|4243|4247|4243|4246|4243|300
1608660770000|2020-12-22 18:12:50|4245|4244|4247|4243|4247|4244|4245|4243|200
1608660780000|2020-12-22 18:13:00||4244||4244||4244||4244|0
1608660810000|2020-12-22 18:13:30|||||||||700
1608660830000|2020-12-22 18:13:50|4246||4246||4246||4246||0
1608660840000|2020-12-22 18:14:00|4247|4245|4247|4246|4247|4246|4247|4244|100
1608660850000|2020-12-22 18:14:10|4248||4247||4248||4247||300
1608660870000|2020-12-22 18:14:30|||||||||500
1608660880000|2020-12-22 18:14:40|||||||||1000
1608660890000|2020-12-22 18:14:50|4248||4248||4248||4248||100
1608660900000|2020-12-22 18:15:00|4249|4247|4248|4247|4249|4247|4248|4247|800
1608660910000|2020-12-22 18:15:10|||||||||200
1608660940000|2020-12-22 18:15:40|4249|4248|4249|4247|4249|4248|4249|4247|700
1608660950000|2020-12-22 18:15:50|||||||||200
1608660990000|2020-12-22 18:16:30|4250|4248|4250|4248|4250|4248|4250|4248|500
1608661000000|2020-12-22 18:16:40|||||||||125
1608661010000|2020-12-22 18:16:50|||||||||100
1608661020000|2020-12-22 18:17:00|4251|4249|4252|4248|4254|4250|4250|4248|16400
1608661030000|2020-12-22 18:17:10|4251|4246|4250|4246|4251|4246|4250|4246|700
1608661040000|2020-12-22 18:17:20|4249||4249||4249||4249||600
1608661050000|2020-12-22 18:17:30|||||||||600
1608661080000|2020-12-22 18:18:00||4247||4247||4247||4247|0
1608661130000|2020-12-22 18:18:50|4248|4248|4248|4246|4249|4248|4248|4246|2900
1608661140000|2020-12-22 18:19:00|4249||4249||4249||4249||500
1608661160000|2020-12-22 18:19:20|4251|4247|4256|4251|4256|4251|4251|4247|6730
1608661170000|2020-12-22 18:19:30|||||||||100
1608661190000|2020-12-22 18:19:50|4257|4252|4260|4254|4260|4254|4257|4252|1003
1608661210000|2020-12-22 18:20:10|||||||||200
1608661240000|2020-12-22 18:20:40||4255||4255||4255||4255|200
1608661260000|2020-12-22 18:21:00|4259||4259||4259||4259||400
1608661270000|2020-12-22 18:21:10|4260|4257|4260|4257|4260|4257|4260|4257|314
1608661280000|2020-12-22 18:21:20|4263|4258|4264|4263|4265|4264|4263|4258|9445
1608661290000|2020-12-22 18:21:30|4265|4264|4264|4259|4265|4264|4264|4259|2258
1608661300000|2020-12-22 18:21:40|4263||4263||4263||4263||600
1608661320000|2020-12-22 18:22:00|4262|4261|4263|4261|4263|4261|4262|4261|100
1608661330000|2020-12-22 18:22:10|4264|4262|4264|4262|4264|4262|4263|4262|690
1608661340000|2020-12-22 18:22:20|||||||||400
1608661350000|2020-12-22 18:22:30|||||||||100
1608661360000|2020-12-22 18:22:40|4263||4264||4264||4263||3600
1608661370000|2020-12-22 18:22:50|4265|4263|4264|4262|4265|4264|4263|4262|5399
1608661380000|2020-12-22 18:23:00||4263||4263||4263||4263|0
1608661400000|2020-12-22 18:23:20|4265||4264||4265||4264||3413
1608661410000|2020-12-22 18:23:30|4265||4264||4265||4264||2947
1608661420000|2020-12-22 18:23:40|4263|4262|4264|4263|4264|4263|4263|4262|700
1608661430000|2020-12-22 18:23:50|||||||||500
1608661440000|2020-12-22 18:24:00|4263|4259|4261|4258|4263|4259|4261|4258|500
1608661450000|2020-12-22 18:24:10|||||||||100
1608661460000|2020-12-22 18:24:20|4264|4259|4264|4261|4264|4261|4264|4259|300
1608661490000|2020-12-22 18:24:50|4265|4262|4264|4263|4265|4263|4264|4262|900
1608661500000|2020-12-22 18:25:00|4265||4264||4265||4264||6404
1608661510000|2020-12-22 18:25:10|||||||||1122
1608661520000|2020-12-22 18:25:20|||||||||200
1608661530000|2020-12-22 18:25:30|4265|4264|4264|4263|4265|4264|4264|4263|2940
1608661540000|2020-12-22 18:25:40|4266||4264||4266||4264||656
1608661560000|2020-12-22 18:26:00|4266||4264||4266||4264||1225
1608661570000|2020-12-22 18:26:10|4266|4264|4264|4263|4266|4264|4264|4263|8481
1608661580000|2020-12-22 18:26:20|4265|4264|4264|4263|4266|4264|4263|4261|6909
1608661590000|2020-12-22 18:26:30|4266||4264||4266||4264||600
1608661630000|2020-12-22 18:27:10|4266|4264|4264|4263|4266|4264|4264|4263|500
1608661640000|2020-12-22 18:27:20|4266||4264||4266||4264||1787
1608661650000|2020-12-22 18:27:30|4266||4264||4266||4264||300
1608661660000|2020-12-22 18:27:40|4266|4264|4270|4267|4270|4267|4264|4263|10295
1608661670000|2020-12-22 18:27:50|||||||||1387
1608661690000|2020-12-22 18:28:10|||||||||200
1608661730000|2020-12-22 18:28:50|||||||||250
1608661740000|2020-12-22 18:29:00|||||||||100
1608661760000|2020-12-22 18:29:20|4269||4270||4270||4268||3126
1608661770000|2020-12-22 18:29:30|||||||||200
1608661790000|2020-12-22 18:29:50|||||||||100
1608661800000|2020-12-22 18:30:00|||||||||200
1608661840000|2020-12-22 18:30:40|4269|4268|4270|4268|4270|4268|4269|4268|200
1608661850000|2020-12-22 18:30:50||4269||4269||4269||4269|0
1608661860000|2020-12-22 18:31:00|4272|4270|4278|4273|4278|4273|4272|4270|7670
1608661870000|2020-12-22 18:31:10|4279|4275|4280|4275|4280|4275|4279|4275|0
1608661880000|2020-12-22 18:31:20||4277||4277||4277||4277|0
1608661900000|2020-12-22 18:31:40|4282|4278|4282|4277|4282|4278|4282|4277|100
1608661950000|2020-12-22 18:32:30|||||||||250
1608661970000|2020-12-22 18:32:50|4280|4275|4278|4274|4280|4275|4277|4271|4059
1608661980000|2020-12-22 18:33:00|4280|4275|4279|4275|4280|4275|4279|4275|0
1608661990000|2020-12-22 18:33:10|4280|4277|4282|4277|4282|4277|4279|4277|600
1608662000000|2020-12-22 18:33:20|||||||||100
1608662030000|2020-12-22 18:33:50|||||||||100
1608662040000|2020-12-22 18:34:00|4283|4279|4281|4277|4283|4279|4281|4277|100
1608662050000|2020-12-22 18:34:10|||||||||100
1608662070000|2020-12-22 18:34:30|4282||4282||4282||4282||500
1608662090000|2020-12-22 18:34:50|4283|4279|4282|4277|4285|4279|4282|4277|500
1608662100000|2020-12-22 18:35:00||4278||4278||4278||4278|500
1608662110000|2020-12-22 18:35:10|4283|4280|4285|4281|4285|4281|4283|4280|300
1608662120000|2020-12-22 18:35:20||4283||4283||4283||4283|200
1608662140000|2020-12-22 18:35:40|||||||||160
1608662150000|2020-12-22 18:35:50|4284|4281|4285|4281|4285|4281|4284|4281|800
1608662170000|2020-12-22 18:36:10||4282||4282||4282||4282|0
1608662180000|2020-12-22 18:36:20|||||||||100
1608662200000|2020-12-22 18:36:40|||||||||500
1608662220000|2020-12-22 18:37:00|4286|4285|4286|4285|4286|4285|4286|4285|1001
1608662230000|2020-12-22 18:37:10|4289|4286|4290|4287|4290|4287|4289|4286|2520
1608662250000|2020-12-22 18:37:30||4288||4287||4288||4287|100
1608662260000|2020-12-22 18:37:40||4289||4287||4289||4287|300
1608662270000|2020-12-22 18:37:50||4288||4289||4289||4288|728
1608662280000|2020-12-22 18:38:00|4289|4288|4290|4289|4290|4289|4289|4287|400
1608662290000|2020-12-22 18:38:10|||||||||100
1608662310000|2020-12-22 18:38:30|4291|4290|4298|4291|4299|4292|4291|4290|3639
1608662320000|2020-12-22 18:38:40|||||||||100
1608662330000|2020-12-22 18:38:50|4295||4295||4295||4295||0
1608662340000|2020-12-22 18:39:00|4298||4298||4298||4298||0
1608662350000|2020-12-22 18:39:10|4299|4292|4299|4294|4299|4294|4299|4292|400
1608662360000|2020-12-22 18:39:20|4300|4295|4300|4296|4300|4299|4300|4295|25959
1608662370000|2020-12-22 18:39:30||4299||4296||4299||4296|800
1608662380000|2020-12-22 18:39:40||4297||4296||4297||4296|400
1608662400000|2020-12-22 18:40:00|4301|4297|4307|4300|4307|4302|4301|4297|4773
1608662410000|2020-12-22 18:40:10|4306||4307||4307||4306||300
1608662420000|2020-12-22 18:40:20||4301||4301||4301||4301|800
1608662430000|2020-12-22 18:40:30|4306||4307||4307||4306||500
1608662440000|2020-12-22 18:40:40|4306||4306||4306||4306||0
1608662450000|2020-12-22 18:40:50|||||||||235
1608662470000|2020-12-22 18:41:10|4304|4300|4304|4297|4305|4300|4303|4297|2879
1608662480000|2020-12-22 18:41:20|4303||4303||4303||4303||0
1608662490000|2020-12-22 18:41:30|4300|4298|4303|4296|4303|4299|4300|4296|1100
1608662500000|2020-12-22 18:41:40|4302||4303||4303||4302||700
1608662530000|2020-12-22 18:42:10|4304|4300|4306|4300|4306|4301|4304|4300|400
1608662540000|2020-12-22 18:42:20|4307|4304|4307|4304|4307|4305|4307|4304|500
1608662570000|2020-12-22 18:42:50|4306|4296|4306|4298|4307|4298|4305|4296|965
1608662580000|2020-12-22 18:43:00|4305||4305||4305||4305||0
1608662590000|2020-12-22 18:43:10||4300||4300||4300||4300|0
1608662620000|2020-12-22 18:43:40|||||||||100
1608662630000|2020-12-22 18:43:50|||||||||400
1608662640000|2020-12-22 18:44:00|4302|4298|4305|4298|4305|4298|4302|4297|1592
1608662650000|2020-12-22 18:44:10|4304||4304||4304||4304||500
1608662670000|2020-12-22 18:44:30|||||||||550
1608662680000|2020-12-22 18:44:40|4303|4296|4304|4298|4304|4298|4303|4296|800
1608662690000|2020-12-22 18:44:50|||||||||100
1608662700000|2020-12-22 18:45:00||4297||4298||4298||4297|900
1608662710000|2020-12-22 18:45:10|4305|4301|4308|4303|4309|4303|4305|4301|600
1608662730000|2020-12-22 18:45:30|||||||||500
1608662740000|2020-12-22 18:45:40|4309|4305|4309|4306|4309|4306|4309|4305|300
1608662750000|2020-12-22 18:45:50|||||||||100
1608662760000|2020-12-22 18:46:00|4308|4303|4309|4303|4309|4303|4308|4303|800
1608662770000|2020-12-22 18:46:10|||||||||100
1608662790000|2020-12-22 18:46:30|4310|4306|4319|4311|4319|4311|4310|4306|9029
1608662800000|2020-12-22 18:46:40|4318|4313|4319|4313|4319|4313|4318|4313|600
1608662810000|2020-12-22 18:46:50||4315||4315||4315||4315|1600
1608662820000|2020-12-22 18:47:00|4318|4313|4330|4321|4330|4321|4317|4313|7160
1608662830000|2020-12-22 18:47:10|4326|4323|4328|4316|4328|4323|4324|4316|3100
1608662840000|2020-12-22 18:47:20|4326||4326||4326||4326||0
1608662850000|2020-12-22 18:47:30|4325|4312|4320|4311|4325|4312|4319|4311|400
1608662860000|2020-12-22 18:47:40|4319||4319||4319||4319||0
1608662870000|2020-12-22 18:47:50|4320||4320||4320||4317||300
1608662880000|2020-12-22 18:48:00|4319||4319||4319||4319||300
1608662890000|2020-12-22 18:48:10|4317||4317||4317||4317||0
1608662900000|2020-12-22 18:48:20|4315||4315||4315||4315||280
1608662910000|2020-12-22 18:48:30|4314|4312|4315|4303|4315|4312|4308|4298|3910
1608662920000|2020-12-22 18:48:40|4319|4306|4314|4302|4319|4307|4305|4302|2436
1608662930000|2020-12-22 18:48:50|4313|4301|4313|4307|4314|4307|4312|4301|299
1608662940000|2020-12-22 18:49:00|4310|4298|4308|4298|4310|4298|4308|4298|1400
1608662950000|2020-12-22 18:49:10|4306|4300|4305|4298|4306|4300|4305|4298|400
1608662960000|2020-12-22 18:49:20|4308|4300|4308|4305|4308|4305|4308|4300|0
1608662970000|2020-12-22 18:49:30|4307|4300|4308|4300|4308|4300|4307|4300|700
1608662990000|2020-12-22 18:49:50|4307|4302|4307|4302|4307|4302|4307|4302|300
1608663000000|2020-12-22 18:50:00|4305|4301|4307|4302|4307|4303|4305|4300|800
1608663010000|2020-12-22 18:50:10|4305|4300|4305|4300|4305|4300|4305|4300|100
1608663020000|2020-12-22 18:50:20|4306|4303|4307|4303|4307|4303|4306|4303|100
1608663030000|2020-12-22 18:50:30|4308|4305|4313|4305|4313|4305|4308|4305|609
1608663050000|2020-12-22 18:50:50|4312|4306|4312|4306|4313|4306|4312|4306|440
1608663060000|2020-12-22 18:51:00|4313|4308|4314|4308|4314|4308|4313|4308|400
1608663070000|2020-12-22 18:51:10|4310|4306|4310|4306|4310|4306|4310|4306|300
1608663080000|2020-12-22 18:51:20|4308|4304|4309|4301|4310|4304|4308|4300|1100
1608663090000|2020-12-22 18:51:30|4308|4302|4309|4302|4309|4302|4308|4302|200
1608663110000|2020-12-22 18:51:50|||||||||300
1608663130000|2020-12-22 18:52:10|||||||||633
1608663140000|2020-12-22 18:52:20|||||||||100
1608663150000|2020-12-22 18:52:30|4308||4307||4308||4307||250
1608663160000|2020-12-22 18:52:40|4305|4304|4309|4306|4309|4306|4305|4304|1200
1608663170000|2020-12-22 18:52:50||4305||4305||4305||4305|500
1608663180000|2020-12-22 18:53:00|4307|4304|4307|4302|4307|4304|4307|4300|400
1608663190000|2020-12-22 18:53:10|||||||||200
1608663200000|2020-12-22 18:53:20|4305|4300|4300|4291|4305|4300|4300|4291|2314
1608663210000|2020-12-22 18:53:30|4301|4294|4300|4295|4301|4295|4300|4294|500
1608663220000|2020-12-22 18:53:40|||||||||300
1608663230000|2020-12-22 18:53:50|||||||||300
1608663240000|2020-12-22 18:54:00|4298|4292|4298|4291|4298|4292|4298|4291|100
1608663260000|2020-12-22 18:54:20|4294|4290|4296|4290|4298|4290|4291|4290|4910
1608663270000|2020-12-22 18:54:30|4297|4291|4297|4291|4297|4291|4296|4291|3800
1608663280000|2020-12-22 18:54:40|4296|4290|4292|4289|4297|4290|4291|4284|4070
1608663290000|2020-12-22 18:54:50|4291|4288|4291|4285|4291|4288|4291|4285|0
1608663300000|2020-12-22 18:55:00||4289||4289||4289||4289|2490
1608663310000|2020-12-22 18:55:10||4285||4285||4285||4285|200
1608663320000|2020-12-22 18:55:20|4290|4289|4291|4285|4291|4289|4290|4285|3025
1608663330000|2020-12-22 18:55:30|4292||4292||4292||4291||400
1608663340000|2020-12-22 18:55:40|4291||4291||4291||4291||100
1608663360000|2020-12-22 18:56:00|||||||||200
1608663370000|2020-12-22 18:56:10|4290|4284|4286|4280|4290|4284|4286|4280|1400
1608663390000|2020-12-22 18:56:30|4285||4285||4285||4285||0
1608663400000|2020-12-22 18:56:40|4284|4277|4279|4276|4284|4277|4279|4276|532
1608663410000|2020-12-22 18:56:50|4278|4275|4276|4271|4278|4275|4272|4265|3500
1608663420000|2020-12-22 18:57:00|4282|4273|4283|4275|4283|4278|4282|4273|500
1608663430000|2020-12-22 18:57:10|4280||4280||4280||4280||200
1608663440000|2020-12-22 18:57:20|||||||||100
1608663450000|2020-12-22 18:57:30|4279|4274|4280|4274|4280|4274|4279|4274|443
1608663470000|2020-12-22 18:57:50|4281|4277|4289|4279|4289|4279|4281|4276|742
1608663480000|2020-12-22 18:58:00||4280||4279||4280||4279|1800
1608663500000|2020-12-22 18:58:20||4280||4279||4280||4279|389
1608663510000|2020-12-22 18:58:30|||||||||500
1608663520000|2020-12-22 18:58:40|4288|4280|4295|4280|4297|4284|4288|4280|2000
1608663540000|2020-12-22 18:59:00||4281||4281||4281||4281|153
1608663550000|2020-12-22 18:59:10|4293||4293||4293||4293||0
1608663560000|2020-12-22 18:59:20|||||||||150
1608663570000|2020-12-22 18:59:30|4292||4292||4293||4292||0
1608663580000|2020-12-22 18:59:40|4293||4293||4293||4292||700
1608663590000|2020-12-22 18:59:50||4288||4288||4288||4288|600
1608663610000|2020-12-22 19:00:10|4294|4290|4297|4288|4298|4291|4294|4288|1300
1608663620000|2020-12-22 19:00:20|4298||4298||4298||4298||200
1608663630000|2020-12-22 19:00:30|||||||||116
1608663640000|2020-12-22 19:00:40|||||||||300
1608663660000|2020-12-22 19:01:00||4289||4288||4289||4288|500
1608663670000|2020-12-22 19:01:10|4297|4289|4298|4288|4298|4289|4297|4288|400
1608663680000|2020-12-22 19:01:20|4297||4297||4298||4297||0
1608663690000|2020-12-22 19:01:30|4298|4292|4298|4290|4298|4292|4298|4290|200
1608663700000|2020-12-22 19:01:40|||||||||400
1608663710000|2020-12-22 19:01:50||4291||4292||4292||4291|100
1608663720000|2020-12-22 19:02:00|||||||||421
1608663730000|2020-12-22 19:02:10|4295|4290|4294|4288|4295|4290|4294|4288|1900
1608663740000|2020-12-22 19:02:20|4293|4280|4295|4287|4296|4288|4293|4280|1300
1608663750000|2020-12-22 19:02:30|4298|4288|4299|4289|4300|4297|4298|4288|1004
1608663760000|2020-12-22 19:02:40|4298||4298||4299||4298||300
1608663770000|2020-12-22 19:02:50|4299||4297||4299||4297||0
1608663780000|2020-12-22 19:03:00|4299||4299||4299||4298||100
1608663790000|2020-12-22 19:03:10|4298||4296||4298||4296||634
1608663850000|2020-12-22 19:04:10|||||||||100
1608663860000|2020-12-22 19:04:20|4295|4286|4298|4289|4298|4289|4290|4282|2200
1608663870000|2020-12-22 19:04:30|4297||4297||4297||4297||0
1608663880000|2020-12-22 19:04:40|4298|4290|4298|4293|4298|4293|4298|4290|300
1608663890000|2020-12-22 19:04:50|4300||4300||4300||4300||1454
1608663900000|2020-12-22 19:05:00|4302|4296|4301|4297|4302|4297|4301|4296|1466
1608663910000|2020-12-22 19:05:10|4302||4302||4302||4300||500
1608663920000|2020-12-22 19:05:20|||||||||400
1608663930000|2020-12-22 19:05:30|4300||4302||4302||4300||400
1608663940000|2020-12-22 19:05:40|4301|4299|4302|4297|4302|4299|4301|4297|2626
1608663950000|2020-12-22 19:05:50|4300||4302||4302||4300||300
1608663960000|2020-12-22 19:06:00|4303|4299|4303|4299|4303|4299|4303|4299|1013
1608663970000|2020-12-22 19:06:10|4305|4301|4305|4300|4305|4301|4305|4300|200
1608663980000|2020-12-22 19:06:20|4306||4306||4306||4306||680
1608663990000|2020-12-22 19:06:30|4305|4299|4305|4300|4306|4300|4304|4299|1900
1608664010000|2020-12-22 19:06:50|||||||||100
1608664020000|2020-12-22 19:07:00|4304|4299|4303|4299|4305|4299|4303|4299|3294
1608664030000|2020-12-22 19:07:10|||||||||100
1608664040000|2020-12-22 19:07:20||4300||4300||4300||4300|300
1608664050000|2020-12-22 19:07:30|4302|4299|4302|4299|4302|4299|4302|4299|788
1608664060000|2020-12-22 19:07:40|||||||||200
1608664070000|2020-12-22 19:07:50|4300|4298|4300|4299|4300|4299|4299|4298|1100
1608664080000|2020-12-22 19:08:00|||||||||100
1608664090000|2020-12-22 19:08:10|4299|4298|4297|4295|4299|4299|4297|4295|2169
1608664100000|2020-12-22 19:08:20|4296|4291|4296|4285|4296|4291|4296|4285|438
1608664110000|2020-12-22 19:08:30|4294|4286|4293|4286|4294|4288|4293|4286|0
1608664120000|2020-12-22 19:08:40||4289||4289||4289||4289|100
1608664140000|2020-12-22 19:09:00|4294|4291|4294|4291|4294|4291|4294|4291|300
1608664170000|2020-12-22 19:09:30|4296|4292|4296|4291|4296|4292|4296|4291|457
1608664180000|2020-12-22 19:09:40|4298|4293|4298|4291|4298|4293|4298|4291|200
1608664200000|2020-12-22 19:10:00|||||||||380
1608664220000|2020-12-22 19:10:20|4300|4294|4300|4291|4300|4294|4300|4291|1008
1608664230000|2020-12-22 19:10:30|4303|4294|4303|4295|4303|4295|4303|4291|851
1608664240000|2020-12-22 19:10:40||4298||4295||4298||4295|200
1608664250000|2020-12-22 19:10:50|4304|4299|4305|4296|4305|4299|4304|4295|800
1608664260000|2020-12-22 19:11:00|4300|4297|4300|4296|4300|4297|4300|4296|400
1608664270000|2020-12-22 19:11:10|||||||||200
1608664280000|2020-12-22 19:11:20|4301|4298|4302|4299|4302|4299|4301|4298|1100
1608664290000|2020-12-22 19:11:30|||||||||2182
1608664300000|2020-12-22 19:11:40|4300|4298|4299|4297|4300|4299|4299|4297|1200
1608664340000|2020-12-22 19:12:20|||||||||100
1608664350000|2020-12-22 19:12:30|4300|4298|4300|4297|4300|4298|4300|4297|200
1608664370000|2020-12-22 19:12:50|||||||||100
1608664380000|2020-12-22 19:13:00|||||||||200
1608664390000|2020-12-22 19:13:10|||||||||100
1608664400000|2020-12-22 19:13:20|||||||||300
1608664410000|2020-12-22 19:13:30|4301|4298|4300|4293|4301|4298|4299|4293|3051
1608664430000|2020-12-22 19:13:50|4298||4300||4300||4298||0
1608664440000|2020-12-22 19:14:00|4299||4299||4299||4299||0
1608664460000|2020-12-22 19:14:20|4298||4298||4298||4298||200
1608664480000|2020-12-22 19:14:40|4296||4296||4296||4296||200
1608664520000|2020-12-22 19:15:20||4294||4294||4294||4294|0
1608664530000|2020-12-22 19:15:30||4293||4293||4293||4293|300
1608664540000|2020-12-22 19:15:40|4297|4294|4300|4293|4300|4295|4297|4293|1550
1608664550000|2020-12-22 19:15:50|4301|4296|4305|4296|4305|4299|4301|4296|3202
1608664560000|2020-12-22 19:16:00|4304|4298|4304|4298|4305|4298|4304|4298|400
1608664580000|2020-12-22 19:16:20|4302||4304||4304||4302||0
1608664600000|2020-12-22 19:16:40|4302||4300||4304||4300||400
1608664610000|2020-12-22 19:16:50|4299|4296|4300|4296|4300|4296|4299|4296|800
1608664620000|2020-12-22 19:17:00|4302|4298|4302|4296|4303|4299|4302|4296|800
1608664630000|2020-12-22 19:17:10|4300||4300||4300||4300||0
1608664640000|2020-12-22 19:17:20|4299||4300||4300||4299||500
1608664660000|2020-12-22 19:17:40|||||||||100
1608664680000|2020-12-22 19:18:00|4299|4294|4299|4294|4299|4294|4298|4294|2910
1608664710000|2020-12-22 19:18:30|4300|4296|4307|4299|4307|4300|4300|4296|6353
1608664730000|2020-12-22 19:18:50|4306||4306||4306||4306||0
1608664740000|2020-12-22 19:19:00|4307||4307||4307||4307||500
1608664750000|2020-12-22 19:19:10|||||||||123
1608664790000|2020-12-22 19:19:50|4306||4307||4307||4306||0
1608664810000|2020-12-22 19:20:10|||||||||100
1608664830000|2020-12-22 19:20:30|4306||4307||4307||4306||700
1608664840000|2020-12-22 19:20:40|4305||4307||4307||4305||0
1608664850000|2020-12-22 19:20:50|||||||||200
1608664860000|2020-12-22 19:21:00|4306||4306||4306||4306||200
1608664880000|2020-12-22 19:21:20|4305||4306||4306||4305||330
1608664890000|2020-12-22 19:21:30|4305||4305||4305||4305||100
1608664910000|2020-12-22 19:21:50|||||||||200
1608664940000|2020-12-22 19:22:20|4304||4304||4304||4304||700
1608664960000|2020-12-22 19:22:40|4305|4301|4304|4299|4305|4301|4303|4299|2325
1608664980000|2020-12-22 19:23:00|4305|4301|4305|4301|4305|4301|4305|4301|700
1608665010000|2020-12-22 19:23:30|||||||||300
1608665020000|2020-12-22 19:23:40|4306|4303|4306|4303|4306|4303|4306|4303|300
1608665030000|2020-12-22 19:23:50|4307|4304|4307|4304|4307|4304|4307|4304|100
1608665040000|2020-12-22 19:24:00|||||||||200
1608665050000|2020-12-22 19:24:10|4308|4305|4309|4306|4309|4306|4308|4305|800
1608665060000|2020-12-22 19:24:20|4311|4307|4319|4311|4319|4311|4311|4307|1702
1608665070000|2020-12-22 19:24:30|4320|4312|4319|4313|4320|4313|4319|4312|0
1608665090000|2020-12-22 19:24:50|4318||4318||4318||4318||0
1608665100000|2020-12-22 19:25:00|||||||||100
1608665110000|2020-12-22 19:25:10|4319|4315|4319|4315|4319|4315|4319|4315|900
1608665120000|2020-12-22 19:25:20|4320|4317|4322|4318|4322|4318|4320|4317|727
1608665130000|2020-12-22 19:25:30|||||||||100
1608665140000|2020-12-22 19:25:40||4319||4319||4319||4319|500
1608665150000|2020-12-22 19:25:50|4321|4318|4327|4320|4329|4321|4321|4318|2287
1608665160000|2020-12-22 19:26:00|4326|4323|4327|4323|4327|4323|4326|4323|786
1608665170000|2020-12-22 19:26:10|||||||||227
1608665180000|2020-12-22 19:26:20|4328|4325|4328|4325|4328|4325|4328|4325|200
1608665200000|2020-12-22 19:26:40|4327|4324|4334|4327|4334|4327|4327|4323|1300
1608665210000|2020-12-22 19:26:50|4335|4330|4334|4330|4335|4330|4334|4330|0
1608665220000|2020-12-22 19:27:00|4332|4327|4334|4325|4334|4327|4330|4325|650
1608665230000|2020-12-22 19:27:10|4333|4322|4327|4317|4333|4322|4327|4317|1590
1608665250000|2020-12-22 19:27:30|4326|4318|4324|4318|4326|4318|4324|4318|200
1608665260000|2020-12-22 19:27:40|||||||||700
1608665270000|2020-12-22 19:27:50|||||||||963
1608665280000|2020-12-22 19:28:00||4319||4319||4319||4319|0
1608665300000|2020-12-22 19:28:20||4320||4320||4320||4320|0
1608665310000|2020-12-22 19:28:30|4323||4323||4323||4323||200
1608665320000|2020-12-22 19:28:40|4322|4319|4320|4312|4322|4319|4319|4310|2388
1608665330000|2020-12-22 19:28:50|4318||4318||4318||4318||0
1608665340000|2020-12-22 19:29:00|||||||||103
1608665360000|2020-12-22 19:29:20|||||||||100
1608665370000|2020-12-22 19:29:30|4319|4316|4324|4320|4324|4320|4319|4316|1094
1608665380000|2020-12-22 19:29:40|4327||4327||4327||4327||0
1608665390000|2020-12-22 19:29:50|||||||||100
1608665400000|2020-12-22 19:30:00|4326||4327||4327||4324||200
1608665420000|2020-12-22 19:30:20||4322||4322||4322||4322|0
1608665430000|2020-12-22 19:30:30|4325|4315|4326|4317|4327|4317|4325|4315|900
1608665440000|2020-12-22 19:30:40||4318||4318||4318||4318|100
1608665450000|2020-12-22 19:30:50||4319||4319||4319||4319|100
1608665460000|2020-12-22 19:31:00|4325||4325||4325||4325||0
1608665470000|2020-12-22 19:31:10|||||||||400
1608665500000|2020-12-22 19:31:40|||||||||200
1608665520000|2020-12-22 19:32:00|4322||4325||4325||4322||2346
1608665530000|2020-12-22 19:32:10|||||||||550
1608665570000|2020-12-22 19:32:50|||||||||300
1608665580000|2020-12-22 19:33:00|||||||||100
1608665590000|2020-12-22 19:33:10|4326|4322|4326|4322|4326|4322|4326|4322|1100
1608665600000|2020-12-22 19:33:20|||||||||700
1608665610000|2020-12-22 19:33:30|4327|4324|4330|4327|4330|4327|4327|4324|1700
1608665620000|2020-12-22 19:33:40|4329|4325|4329|4325|4329|4327|4327|4325|600
1608665630000|2020-12-22 19:33:50|4327|4319|4328|4325|4329|4327|4326|4319|2500
1608665640000|2020-12-22 19:34:00|4329|4326|4330|4325|4330|4326|4329|4325|300
1608665650000|2020-12-22 19:34:10|||||||||100
1608665660000|2020-12-22 19:34:20|||||||||100
1608665670000|2020-12-22 19:34:30|||||||||7000
1608665690000|2020-12-22 19:34:50|4333|4327|4334|4330|4334|4330|4333|4327|1415
1608665700000|2020-12-22 19:35:00|||||||||128
1608665710000|2020-12-22 19:35:10|||||||||100
1608665720000|2020-12-22 19:35:20|4335|4332|4336|4330|4336|4332|4335|4330|300
1608665730000|2020-12-22 19:35:30|4335||4335||4335||4335||0
1608665760000|2020-12-22 19:36:00|4334|4328|4333|4328|4334|4328|4333|4328|388
1608665770000|2020-12-22 19:36:10|4334|4325|4322|4318|4334|4325|4322|4315|3123
1608665780000|2020-12-22 19:36:20|||||||||243
1608665790000|2020-12-22 19:36:30|||||||||200
1608665810000|2020-12-22 19:36:50|4321|4315|4316|4307|4321|4315|4315|4306|1485
1608665820000|2020-12-22 19:37:00|4313||4314||4314||4313||100
1608665840000|2020-12-22 19:37:20|4315|4308|4315|4311|4315|4311|4315|4308|622
1608665850000|2020-12-22 19:37:30|4313|4309|4315|4308|4315|4309|4313|4308|500
1608665870000|2020-12-22 19:37:50|||||||||100
1608665890000|2020-12-22 19:38:10|||||||||100
1608665910000|2020-12-22 19:38:30|||||||||300
1608665920000|2020-12-22 19:38:40|||||||||100
1608665930000|2020-12-22 19:38:50||4309||4309||4309||4309|100
1608665940000|2020-12-22 19:39:00|4316|4310|4318|4314|4318|4314|4315|4310|2300
1608665950000|2020-12-22 19:39:10|4317|4315|4320|4316|4320|4316|4317|4315|1059
1608665960000|2020-12-22 19:39:20|4321|4318|4324|4318|4324|4318|4321|4318|500
1608665990000|2020-12-22 19:39:50|4327|4321|4329|4322|4330|4322|4327|4321|300
1608666000000|2020-12-22 19:40:00|4326|4319|4330|4324|4331|4324|4326|4319|3102
1608666010000|2020-12-22 19:40:10|||||||||171
1608666020000|2020-12-22 19:40:20|4329||4329||4329||4329||100
1608666030000|2020-12-22 19:40:30|4328|4318|4327|4319|4330|4319|4327|4318|1300
1608666040000|2020-12-22 19:40:40|||||||||100
1608666060000|2020-12-22 19:41:00|4328|4323|4328|4324|4328|4324|4327|4319|1500
1608666070000|2020-12-22 19:41:10|4327|4325|4333|4325|4333|4327|4327|4325|1998
1608666080000|2020-12-22 19:41:20|||||||||200
1608666090000|2020-12-22 19:41:30||4326||4326||4326||4326|0
1608666100000|2020-12-22 19:41:40|4336|4329|4336|4329|4336|4329|4336|4329|500
1608666110000|2020-12-22 19:41:50|4337|4330|4337|4330|4337|4330|4337|4330|651
1608666120000|2020-12-22 19:42:00|4340|4333|4340|4333|4340|4333|4340|4333|514
1608666130000|2020-12-22 19:42:10|4343|4334|4340|4333|4343|4334|4340|4333|1100
1608666140000|2020-12-22 19:42:20|4343|4335|4343|4335|4343|4335|4343|4335|100
1608666150000|2020-12-22 19:42:30|4342|4333|4343|4333|4343|4335|4339|4333|1900
1608666160000|2020-12-22 19:42:40|4340|4335|4342|4333|4343|4335|4340|4333|516
1608666170000|2020-12-22 19:42:50|4343|4334|4343|4333|4343|4334|4343|4333|300
1608666180000|2020-12-22 19:43:00|||||||||710
1608666190000|2020-12-22 19:43:10||4334||4333||4334||4333|965
1608666200000|2020-12-22 19:43:20|4342|4334|4342|4336|4342|4336|4342|4334|503
1608666210000|2020-12-22 19:43:30|4341||4341||4341||4341||400
1608666220000|2020-12-22 19:43:40|4342||4342||4342||4342||0
1608666230000|2020-12-22 19:43:50|4341|4338|4342|4336|4342|4338|4341|4336|1300
1608666240000|2020-12-22 19:44:00|||||||||500
1608666260000|2020-12-22 19:44:20|||||||||350
1608666270000|2020-12-22 19:44:30|||||||||550
1608666280000|2020-12-22 19:44:40|||||||||200
1608666290000|2020-12-22 19:44:50|4343|4339|4344|4338|4345|4339|4343|4338|1000
1608666300000|2020-12-22 19:45:00|4345||4345||4345||4345||100
1608666310000|2020-12-22 19:45:10|4344|4339|4344|4338|4344|4339|4344|4338|200
1608666320000|2020-12-22 19:45:20|||||||||150
1608666330000|2020-12-22 19:45:30|4345|4341|4347|4339|4347|4341|4345|4338|1693
1608666340000|2020-12-22 19:45:40|||||||||500
1608666350000|2020-12-22 19:45:50||4340||4339||4340||4339|200
1608666360000|2020-12-22 19:46:00|4346|4338|4347|4341|4347|4341|4339|4338|5101
1608666370000|2020-12-22 19:46:10|||||||||300
1608666380000|2020-12-22 19:46:20|4348|4344|4348|4345|4349|4346|4347|4341|27894
1608666390000|2020-12-22 19:46:30|4349|4346|4348|4347|4349|4348|4347|4344|27595
1608666400000|2020-12-22 19:46:40|4347|4345|4348|4347|4349|4347|4347|4345|5493
1608666410000|2020-12-22 19:46:50|4349|4346|4347|4338|4349|4348|4346|4338|17532
1608666420000|2020-12-22 19:47:00||4340||4340||4340||4340|500
1608666430000|2020-12-22 19:47:10|4348|4343|4348|4343|4348|4343|4348|4343|384
1608666440000|2020-12-22 19:47:20|||||||||231
1608666450000|2020-12-22 19:47:30|4346|4344|4346|4340|4346|4344|4346|4340|2880
1608666460000|2020-12-22 19:47:40|4348|4342|4348|4342|4348|4342|4348|4342|0
1608666490000|2020-12-22 19:48:10|||||||||100
1608666510000|2020-12-22 19:48:30|4345|4343|4346|4343|4346|4343|4345|4343|3700
1608666520000|2020-12-22 19:48:40|4345|4342|4344|4340|4345|4342|4344|4340|1200
1608666530000|2020-12-22 19:48:50|4345|4342|4345|4342|4345|4342|4345|4342|900
1608666550000|2020-12-22 19:49:10|4344||4345||4345||4344||100
1608666560000|2020-12-22 19:49:20|4344||4344||4344||4344||200
1608666570000|2020-12-22 19:49:30|4343|4340|4343|4338|4343|4340|4340|4336|2200
1608666580000|2020-12-22 19:49:40|||||||||100
1608666590000|2020-12-22 19:49:50|||||||||295
1608666600000|2020-12-22 19:50:00|4342|4339|4345|4342|4345|4342|4342|4339|2230
1608666610000|2020-12-22 19:50:10|||||||||100
1608666620000|2020-12-22 19:50:20|||||||||200
1608666630000|2020-12-22 19:50:30||4343||4344||4344||4343|0
1608666640000|2020-12-22 19:50:40|4346|4345|4348|4345|4348|4345|4346|4345|1740
1608666650000|2020-12-22 19:50:50|4349||4348||4349||4348||200
1608666660000|2020-12-22 19:51:00|||||||||100
1608666680000|2020-12-22 19:51:20|||||||||100
1608666690000|2020-12-22 19:51:30|4347||4348||4348||4347||0
1608666700000|2020-12-22 19:51:40|4347|4344|4347|4344|4348|4344|4346|4343|1180
1608666710000|2020-12-22 19:51:50|4346||4347||4347||4346||100
1608666720000|2020-12-22 19:52:00|||||||||122
1608666730000|2020-12-22 19:52:10||4345||4345||4345||4345|500
1608666740000|2020-12-22 19:52:20|||||||||400
1608666750000|2020-12-22 19:52:30|4346|4344|4347|4345|4347|4345|4346|4344|700
1608666760000|2020-12-22 19:52:40|||||||||503
1608666770000|2020-12-22 19:52:50|||||||||200
1608666780000|2020-12-22 19:53:00|||||||||500
1608666790000|2020-12-22 19:53:10|||||||||100
1608666800000|2020-12-22 19:53:20|4346|4343|4348|4346|4348|4346|4346|4343|3000
1608666810000|2020-12-22 19:53:30|||||||||160
1608666820000|2020-12-22 19:53:40|||||||||200
1608666840000|2020-12-22 19:54:00|4349|4347|4348|4347|4349|4347|4348|4347|1226
1608666850000|2020-12-22 19:54:10|4349||4348||4349||4348||1530
1608666870000|2020-12-22 19:54:30|4347|4346|4348|4346|4348|4346|4347|4346|1273
1608666890000|2020-12-22 19:54:50|4347|4339|4347|4339|4347|4340|4346|4337|850
1608666900000|2020-12-22 19:55:00||4340||4340||4340||4340|200
1608666950000|2020-12-22 19:55:50|||||||||459
1608666960000|2020-12-22 19:56:00||4341||4341||4341||4341|0
1608666980000|2020-12-22 19:56:20|4348|4343|4349|4343|4349|4343|4348|4343|700
1608666990000|2020-12-22 19:56:30|4348||4348||4349||4348||700
1608667000000|2020-12-22 19:56:40|4349|4345|4348|4346|4349|4346|4348|4345|765
1608667010000|2020-12-22 19:56:50|||||||||100
1608667020000|2020-12-22 19:57:00|4349|4347|4348|4347|4349|4347|4348|4347|1143
1608667030000|2020-12-22 19:57:10|4349||4348||4349||4348||1743
1608667040000|2020-12-22 19:57:20|4349||4348||4349||4348||1100
1608667050000|2020-12-22 19:57:30|4349|4348|4355|4347|4358|4352|4348|4347|41601
1608667060000|2020-12-22 19:57:40||4348||4348||4348||4348|0
1608667070000|2020-12-22 19:57:50|4352||4352||4352||4352||688
1608667090000|2020-12-22 19:58:10|4357|4350|4357|4350|4357|4350|4357|4350|600
1608667100000|2020-12-22 19:58:20|4355|4352|4355|4352|4355|4352|4355|4352|500
1608667110000|2020-12-22 19:58:30|4357|4353|4357|4353|4357|4353|4357|4353|800
1608667120000|2020-12-22 19:58:40|4359|4355|4359|4355|4359|4355|4359|4355|300
1608667130000|2020-12-22 19:58:50|4360|4357|4360|4357|4360|4357|4360|4357|200
1608667140000|2020-12-22 19:59:00|4359|4355|4356|4350|4359|4357|4356|4347|2490
1608667150000|2020-12-22 19:59:10|4357|4353|4360|4354|4360|4354|4357|4353|400
1608667160000|2020-12-22 19:59:20||4357||4357||4357||4357|354
1608667170000|2020-12-22 19:59:30|4359|4356|4359|4354|4359|4356|4357|4354|1464
1608667190000|2020-12-22 19:59:50|4360|4356|4357|4350|4360|4356|4357|4350|1800
1608667200000|2020-12-22 20:00:00|||||||||200
1608667220000|2020-12-22 20:00:20|||||||||132
1608667230000|2020-12-22 20:00:30|||||||||200
1608667240000|2020-12-22 20:00:40|||||||||100
1608667250000|2020-12-22 20:00:50|4356||4357||4357||4356||400
1608667260000|2020-12-22 20:01:00|4358|4351|4360|4356|4360|4356|4357|4351|1510
1608667270000|2020-12-22 20:01:10|4361|4358|4362|4358|4362|4358|4361|4358|950
1608667280000|2020-12-22 20:01:20|4363|4360|4366|4361|4366|4364|4363|4360|4189
1608667290000|2020-12-22 20:01:30|4369|4363|4369|4363|4369|4363|4369|4363|200
1608667300000|2020-12-22 20:01:40|||||||||100
1608667310000|2020-12-22 20:01:50|4370|4368|4375|4372|4375|4372|4370|4365|4351
1608667320000|2020-12-22 20:02:00|4374|4371|4372|4366|4374|4371|4372|4366|2084
1608667330000|2020-12-22 20:02:10|4373||4372||4373||4372||900
1608667340000|2020-12-22 20:02:20|4371||4372||4372||4371||200
1608667350000|2020-12-22 20:02:30|4373|4369|4373|4369|4373|4369|4373|4369|300
1608667360000|2020-12-22 20:02:40|||||||||700
1608667370000|2020-12-22 20:02:50|4375|4371|4375|4371|4375|4371|4375|4371|1081
1608667380000|2020-12-22 20:03:00|4374|4369|4374|4368|4375|4369|4371|4368|1900
1608667390000|2020-12-22 20:03:10|||||||||100
1608667400000|2020-12-22 20:03:20|||||||||200
1608667420000|2020-12-22 20:03:40|||||||||100
1608667430000|2020-12-22 20:03:50|||||||||300
1608667440000|2020-12-22 20:04:00|||||||||100
1608667450000|2020-12-22 20:04:10|4375|4371|4379|4374|4379|4374|4375|4371|2765
1608667460000|2020-12-22 20:04:20|||||||||300
1608667470000|2020-12-22 20:04:30|||||||||100
1608667480000|2020-12-22 20:04:40|4378|4371|4379|4372|4379|4374|4378|4371|3032
1608667490000|2020-12-22 20:04:50|4378|4375|4379|4375|4379|4375|4378|4375|300
1608667500000|2020-12-22 20:05:00|4378||4379||4379||4378||1500
1608667510000|2020-12-22 20:05:10|||||||||215
1608667520000|2020-12-22 20:05:20|4378||4379||4379||4378||350
1608667530000|2020-12-22 20:05:30|4378|4374|4379|4372|4379|4374|4376|4372|1650
1608667540000|2020-12-22 20:05:40|||||||||300
1608667550000|2020-12-22 20:05:50||4373||4373||4373||4373|520
1608667560000|2020-12-22 20:06:00|||||||||200
1608667570000|2020-12-22 20:06:10|||||||||100
1608667580000|2020-12-22 20:06:20|||||||||100
1608667600000|2020-12-22 20:06:40|4378|4376|4385|4376|4385|4379|4378|4375|3950
1608667610000|2020-12-22 20:06:50|4384|4377|4384|4376|4384|4377|4384|4376|0
1608667620000|2020-12-22 20:07:00|||||||||100
1608667630000|2020-12-22 20:07:10|||||||||600
1608667640000|2020-12-22 20:07:20||4377||4377||4377||4377|0
1608667650000|2020-12-22 20:07:30|4383|4378|4385|4378|4385|4381|4383|4378|2540
1608667660000|2020-12-22 20:07:40|4388||4388||4388||4388||100
1608667670000|2020-12-22 20:07:50|4387|4379|4389|4380|4389|4383|4385|4379|1200
1608667680000|2020-12-22 20:08:00|4388||4387||4388||4387||200
1608667690000|2020-12-22 20:08:10|||||||||400
1608667700000|2020-12-22 20:08:20|4385|4381|4385|4380|4385|4381|4385|4380|600
1608667710000|2020-12-22 20:08:30|||||||||500
1608667720000|2020-12-22 20:08:40|4383|4378|4384|4377|4385|4380|4383|4377|3514
1608667730000|2020-12-22 20:08:50|||||||||395
1608667740000|2020-12-22 20:09:00||4378||4377||4378||4377|1475
1608667750000|2020-12-22 20:09:10||4378||4377||4378||4377|925
1608667760000|2020-12-22 20:09:20|||||||||200
1608667770000|2020-12-22 20:09:30|4383|4375|4373|4363|4383|4375|4373|4363|14157
1608667780000|2020-12-22 20:09:40|4370|4367|4373|4368|4373|4368|4368|4361|3375
1608667790000|2020-12-22 20:09:50|4374|4370|4376|4371|4377|4371|4373|4368|2400
1608667800000|2020-12-22 20:10:00|4377||4377||4377||4377||1657
1608667810000|2020-12-22 20:10:10|4376|4373|4376|4370|4377|4373|4375|4368|1897
1608667820000|2020-12-22 20:10:20|||||||||566
1608667830000|2020-12-22 20:10:30|||||||||3604
1608667840000|2020-12-22 20:10:40|4375||4375||4375||4375||104
1608667850000|2020-12-22 20:10:50|4377|4373|4378|4375|4378|4376|4377|4373|1114
1608667860000|2020-12-22 20:11:00|||||||||300
1608667870000|2020-12-22 20:11:10|||||||||1000
1608667880000|2020-12-22 20:11:20|4377|4372|4378|4372|4378|4372|4377|4372|1689
1608667890000|2020-12-22 20:11:30|4377|4374|4384|4375|4384|4379|4377|4374|5195
1608667900000|2020-12-22 20:11:40|4385|4380|4385|4376|4387|4385|4385|4375|4058
1608667910000|2020-12-22 20:11:50|4384|4375|4384|4377|4384|4377|4379|4375|420
1608667920000|2020-12-22 20:12:00|4383|4378|4383|4377|4383|4378|4383|4377|819
1608667930000|2020-12-22 20:12:10|||||||||602
1608667940000|2020-12-22 20:12:20|4380|4375|4381|4375|4381|4377|4380|4375|2955
1608667960000|2020-12-22 20:12:40|4383|4378|4383|4376|4383|4378|4383|4376|2100
1608667970000|2020-12-22 20:12:50|4384|4379|4386|4381|4386|4381|4384|4379|1210
1608667980000|2020-12-22 20:13:00|||||||||900
1608667990000|2020-12-22 20:13:10|||||||||300
1608668000000|2020-12-22 20:13:20|4388|4383|4388|4382|4388|4383|4388|4381|6100
1608668010000|2020-12-22 20:13:30|4390|4385|4393|4387|4393|4387|4389|4382|5280
1608668020000|2020-12-22 20:13:40|||||||||100
1608668030000|2020-12-22 20:13:50|4394|4388|4394|4390|4394|4390|4394|4388|700
1608668040000|2020-12-22 20:14:00|4395|4391|4392|4388|4395|4391|4392|4388|4175
1608668050000|2020-12-22 20:14:10|4393||4393||4393||4393||600
1608668060000|2020-12-22 20:14:20|||||||||200
1608668070000|2020-12-22 20:14:30|||||||||200
1608668080000|2020-12-22 20:14:40|4395|4390|4396|4391|4396|4391|4395|4389|5859
1608668090000|2020-12-22 20:14:50||4392||4391||4392||4391|600
1608668100000|2020-12-22 20:15:00|4399|4392|4393|4388|4399|4392|4393|4388|2900
1608668110000|2020-12-22 20:15:10|4391|4387|4389|4379|4393|4388|4389|4379|3550
1608668120000|2020-12-22 20:15:20|4388||4384||4388||4384||700
1608668130000|2020-12-22 20:15:30|4382||4384||4384||4382||1000
1608668140000|2020-12-22 20:15:40||4380||4380||4380||4380|200
1608668150000|2020-12-22 20:15:50|4388|4381|4397|4382|4397|4385|4388|4380|900
1608668160000|2020-12-22 20:16:00|4388||4390||4397||4388||300
1608668170000|2020-12-22 20:16:10||4385||4382||4385||4382|6300
1608668180000|2020-12-22 20:16:20||4383||4382||4383||4382|0
1608668190000|2020-12-22 20:16:30|4389||4389||4389||4389||200
1608668200000|2020-12-22 20:16:40|4390|4383|4390|4385|4390|4385|4390|4382|300
1608668220000|2020-12-22 20:17:00|4393|4387|4398|4386|4399|4389|4393|4385|2405
1608668230000|2020-12-22 20:17:10|4397||4397||4398||4397||600
1608668240000|2020-12-22 20:17:20|4398|4387|4399|4393|4399|4396|4398|4387|2024
1608668250000|2020-12-22 20:17:30|4396|4392|4399|4392|4399|4394|4395|4392|8304
1608668260000|2020-12-22 20:17:40|4398||4398||4398||4398||380
1608668270000|2020-12-22 20:17:50|||||||||250
1608668280000|2020-12-22 20:18:00|||||||||100
1608668290000|2020-12-22 20:18:10|4396|4391|4396|4382|4396|4391|4394|4380|2500
1608668300000|2020-12-22 20:18:20|4395||4395||4395||4395||400
1608668310000|2020-12-22 20:18:30|4394|4383|4391|4382|4394|4383|4391|4382|200
1608668320000|2020-12-22 20:18:40|4388||4388||4388||4388||0
1608668330000|2020-12-22 20:18:50|4391|4383|4394|4387|4394|4387|4391|4383|1518
1608668370000|2020-12-22 20:19:30||4388||4387||4388||4387|300
1608668380000|2020-12-22 20:19:40||4388||4388||4388||4387|1000
1608668390000|2020-12-22 20:19:50|||||||||100
1608668400000|2020-12-22 20:20:00|4395|4391|4399|4394|4399|4394|4395|4391|1200
1608668410000|2020-12-22 20:20:10|4400|4396|4400|4396|4400|4396|4400|4396|1100
1608668420000|2020-12-22 20:20:20|4398|4398|4397|4386|4398|4399|4395|4386|11560
1608668430000|2020-12-22 20:20:30|4396||4396||4397||4396||300
1608668440000|2020-12-22 20:20:40|||||||||100
1608668450000|2020-12-22 20:20:50|4395|4387|4395|4386|4395|4387|4395|4386|800
1608668460000|2020-12-22 20:21:00||4387||4386||4387||4386|200
1608668470000|2020-12-22 20:21:10||4393||4391||4393||4386|1100
1608668480000|2020-12-22 20:21:20|4393|4387|4392|4386|4393|4390|4392|4386|1500
1608668490000|2020-12-22 20:21:30||4388||4388||4388||4388|1500
1608668500000|2020-12-22 20:21:40|4391|4386|4395|4388|4395|4391|4391|4386|2814
1608668510000|2020-12-22 20:21:50|4394|4389|4395|4388|4395|4389|4394|4388|1500
1608668520000|2020-12-22 20:22:00||4389||4388||4389||4388|900
1608668530000|2020-12-22 20:22:10|4390|4389|4395|4388|4395|4389|4390|4388|1630
1608668540000|2020-12-22 20:22:20||4393||4388||4393||4388|1600
1608668550000|2020-12-22 20:22:30||4393||4393||4393||4388|2300
1608668560000|2020-12-22 20:22:40||4388||4388||4388||4388|700
1608668570000|2020-12-22 20:22:50|4394|4390|4395|4390|4395|4390|4394|4390|600
1608668580000|2020-12-22 20:23:00|||||||||2700
1608668590000|2020-12-22 20:23:10|||||||||3600
1608668600000|2020-12-22 20:23:20|||||||||500
1608668610000|2020-12-22 20:23:30|4394|4393|4395|4391|4395|4393|4394|4390|3751
1608668620000|2020-12-22 20:23:40|4396|4393|4398|4393|4398|4394|4396|4393|23970
1608668630000|2020-12-22 20:23:50|4397|4391|4398|4391|4398|4391|4394|4391|5300
1608668640000|2020-12-22 20:24:00|4397|4392|4397|4391|4397|4392|4397|4391|500
1608668650000|2020-12-22 20:24:10|4395||4395||4395||4394||200
1608668660000|2020-12-22 20:24:20|||||||||900
1608668670000|2020-12-22 20:24:30|4394|4390|4387|4381|4394|4390|4385|4380|2995
1608668680000|2020-12-22 20:24:40|4388||4387||4388||4387||100
1608668690000|2020-12-22 20:24:50|||||||||700
1608668700000|2020-12-22 20:25:00|4388|4387|4388|4384|4388|4387|4388|4381|2019
1608668710000|2020-12-22 20:25:10|4389||4389||4389||4389||1000
1608668720000|2020-12-22 20:25:20|||||||||400
1608668730000|2020-12-22 20:25:30|4387|4381|4389|4381|4389|4382|4387|4381|1300
1608668740000|2020-12-22 20:25:40|4384|4380|4379|4375|4384|4380|4379|4367|3247
1608668750000|2020-12-22 20:25:50|4377|4371|4381|4375|4381|4376|4377|4371|1600
1608668760000|2020-12-22 20:26:00|4383|4377|4384|4379|4384|4379|4383|4377|900
1608668770000|2020-12-22 20:26:10|||||||||680
1608668790000|2020-12-22 20:26:30|||||||||200
1608668800000|2020-12-22 20:26:40|4383||4384||4384||4383||1371
1608668820000|2020-12-22 20:27:00|4382|4377|4379|4377|4382|4377|4379|4377|3438
1608668830000|2020-12-22 20:27:10|4380|4375|4377|4375|4380|4375|4377|4373|1400
1608668840000|2020-12-22 20:27:20|4376|4373|4381|4376|4381|4377|4376|4373|1400
1608668850000|2020-12-22 20:27:30|||||||||255
1608668860000|2020-12-22 20:27:40|||||||||400
1608668870000|2020-12-22 20:27:50|4380||4380||4380||4380||300
1608668880000|2020-12-22 20:28:00|4378|4375|4377|4373|4378|4375|4377|4373|1000
1608668890000|2020-12-22 20:28:10|4376|4374|4377|4373|4377|4374|4376|4373|2150
1608668900000|2020-12-22 20:28:20|||||||||1100
1608668910000|2020-12-22 20:28:30|||||||||800
1608668920000|2020-12-22 20:28:40|||||||||100
1608668930000|2020-12-22 20:28:50|||||||||300
1608668940000|2020-12-22 20:29:00|4375|4370|4373|4369|4375|4370|4372|4369|2049
1608668950000|2020-12-22 20:29:10|4372|4368|4377|4371|4377|4371|4370|4368|3600
1608668960000|2020-12-22 20:29:20||4374||4374||4374||4374|0
1608668970000|2020-12-22 20:29:30||4376||4376||4376||4376|300
1608668980000|2020-12-22 20:29:40|4380||4380||4380||4380||534
1608668990000|2020-12-22 20:29:50|||||||||1100
1608669000000|2020-12-22 20:30:00|4382|4378|4382|4378|4382|4378|4382|4378|400
1608669010000|2020-12-22 20:30:10|||||||||100
1608669020000|2020-12-22 20:30:20|4383|4380|4384|4381|4384|4381|4383|4380|1100
1608669030000|2020-12-22 20:30:30|4385|4382|4385|4383|4385|4383|4385|4382|1062
1608669040000|2020-12-22 20:30:40|4388|4384|4388|4384|4388|4384|4388|4384|200
1608669050000|2020-12-22 20:30:50|4387|4383|4385|4383|4387|4383|4385|4383|1600
1608669060000|2020-12-22 20:31:00|4384|4380|4383|4378|4384|4380|4382|4378|1161
1608669070000|2020-12-22 20:31:10|4381||4381||4381||4381||0
1608669080000|2020-12-22 20:31:20|4380|4379|4380|4375|4381|4379|4380|4375|950
1608669090000|2020-12-22 20:31:30|4379||4379||4379||4378||700
1608669100000|2020-12-22 20:31:40|||||||||100
1608669110000|2020-12-22 20:31:50||4377||4377||4377||4377|600
1608669120000|2020-12-22 20:32:00|4380|4378|4380|4379|4380|4379|4380|4378|600
1608669130000|2020-12-22 20:32:10|4379|4378|4380|4376|4380|4378|4378|4376|1182
1608669140000|2020-12-22 20:32:20|||||||||100
1608669150000|2020-12-22 20:32:30||4377||4377||4377||4377|800
1608669160000|2020-12-22 20:32:40|||||||||300
1608669170000|2020-12-22 20:32:50|4381|4379|4382|4377|4382|4379|4381|4377|800
1608669180000|2020-12-22 20:33:00|||||||||300
1608669190000|2020-12-22 20:33:10|4383|4379|4388|4382|4388|4383|4383|4379|2737
1608669200000|2020-12-22 20:33:20|4387|4383|4387|4382|4388|4383|4387|4382|600
1608669210000|2020-12-22 20:33:30|4388|4385|4388|4383|4388|4385|4388|4383|500
1608669220000|2020-12-22 20:33:40|4389|4386|4389|4383|4389|4386|4389|4383|450
1608669230000|2020-12-22 20:33:50|||||||||100
1608669240000|2020-12-22 20:34:00||4384||4384||4384||4384|300
1608669250000|2020-12-22 20:34:10|4390|4387|4390|4386|4390|4387|4390|4386|1340
1608669260000|2020-12-22 20:34:20|4392|4388|4392|4390|4392|4390|4392|4387|1050
1608669270000|2020-12-22 20:34:30|4391|4389|4392|4390|4392|4390|4391|4389|2500
1608669280000|2020-12-22 20:34:40|4393|4391|4393|4392|4393|4392|4393|4391|1600
1608669290000|2020-12-22 20:34:50|4394||4393||4394||4393||1700
1608669300000|2020-12-22 20:35:00|4392|4391|4394|4392|4394|4393|4392|4391|5470
1608669310000|2020-12-22 20:35:10|4393|4391|4394|4390|4394|4393|4392|4389|9649
1608669320000|2020-12-22 20:35:20|4393|4389|4393|4386|4394|4389|4390|4386|2373
1608669330000|2020-12-22 20:35:30|||||||||200
1608669340000|2020-12-22 20:35:40|4392||4392||4392||4392||400
1608669350000|2020-12-22 20:35:50|4391|4388|4391|4388|4391|4388|4391|4386|1161
1608669360000|2020-12-22 20:36:00|4390|4386|4391|4386|4391|4388|4390|4386|2200
1608669370000|2020-12-22 20:36:10|4392|4389|4394|4390|4394|4390|4392|4389|3666
1608669380000|2020-12-22 20:36:20||4392||4392||4392||4392|1751
1608669390000|2020-12-22 20:36:30|4393|4391|4394|4392|4394|4393|4393|4391|10100
1608669400000|2020-12-22 20:36:40|4393|4391|4394|4393|4394|4393|4392|4387|3636
1608669410000|2020-12-22 20:36:50|4393|4391|4400|4394|4400|4397|4393|4391|20818
1608669420000|2020-12-22 20:37:00|4398||4398||4398||4396||400
1608669430000|2020-12-22 20:37:10|4397|4393|4396|4391|4398|4394|4396|4391|2500
1608669440000|2020-12-22 20:37:20|||||||||300
1608669450000|2020-12-22 20:37:30|4397|4392|4396|4391|4397|4392|4396|4391|870
1608669460000|2020-12-22 20:37:40|4397|4394|4395|4394|4397|4395|4395|4394|1600
1608669470000|2020-12-22 20:37:50|4397|4395|4397|4396|4397|4396|4396|4395|600
1608669480000|2020-12-22 20:38:00|||||||||100
1608669490000|2020-12-22 20:38:10|4396|4395|4397|4393|4397|4395|4396|4393|2600
1608669500000|2020-12-22 20:38:20|4396|4391|4399|4395|4400|4398|4394|4391|2665
1608669510000|2020-12-22 20:38:30|||||||||400
1608669520000|2020-12-22 20:38:40|||||||||1225
1608669530000|2020-12-22 20:38:50||4396||4396||4396||4396|400
1608669540000|2020-12-22 20:39:00||4395||4395||4395||4395|200
1608669550000|2020-12-22 20:39:10|4400|4396|4400|4395|4400|4396|4400|4395|500
1608669560000|2020-12-22 20:39:20|4399|4396|4400|4395|4400|4398|4399|4395|400
1608669570000|2020-12-22 20:39:30||4396||4396||4396||4396|1600
1608669580000|2020-12-22 20:39:40||4395||4395||4395||4395|100
1608669590000|2020-12-22 20:39:50|4399|4396|4398|4395|4399|4396|4398|4395|1200
1608669600000|2020-12-22 20:40:00|4397|4394|4394|4387|4398|4394|4392|4387|3873
1608669610000|2020-12-22 20:40:10|4393||4391||4393||4390||900
1608669620000|2020-12-22 20:40:20|4389|4386|4389|4384|4389|4386|4389|4384|662
1608669630000|2020-12-22 20:40:30|4391|4385|4391|4385|4391|4387|4389|4385|2100
1608669640000|2020-12-22 20:40:40||4386||4385||4386||4385|400
1608669650000|2020-12-22 20:40:50|4390|4386|4390|4385|4391|4386|4390|4385|2100
1608669660000|2020-12-22 20:41:00|4391|4387|4391|4385|4391|4388|4391|4385|900
1608669670000|2020-12-22 20:41:10||4387||4389||4389||4385|2700
1608669680000|2020-12-22 20:41:20||4388||4388||4389||4388|1000
1608669690000|2020-12-22 20:41:30|4392|4389|4392|4389|4392|4389|4392|4389|1000
1608669700000|2020-12-22 20:41:40|||||||||500
1608669710000|2020-12-22 20:41:50|4391|4390|4393|4390|4393|4390|4391|4390|2850
1608669720000|2020-12-22 20:42:00|4395|4391|4397|4394|4397|4394|4395|4391|2502
1608669730000|2020-12-22 20:42:10|4395|4393|4395|4394|4397|4394|4394|4393|3700
1608669740000|2020-12-22 20:42:20|4394|4393|4395|4389|4395|4393|4394|4389|985
1608669750000|2020-12-22 20:42:30||4391||4389||4391||4389|100
1608669760000|2020-12-22 20:42:40||4390||4390||4390||4390|0
1608669770000|2020-12-22 20:42:50|||||||||1000
1608669780000|2020-12-22 20:43:00|4393||4393||4393||4393||800
1608669790000|2020-12-22 20:43:10|4392|4389|4384|4379|4392|4389|4384|4379|5261
1608669800000|2020-12-22 20:43:20||4380||4380||4380||4380|550
1608669810000|2020-12-22 20:43:30||4381||4381||4381||4381|100
1608669820000|2020-12-22 20:43:40|4385|4382|4386|4384|4386|4384|4385|4382|1000
1608669830000|2020-12-22 20:43:50|||||||||5000
1608669840000|2020-12-22 20:44:00|||||||||1120
1608669850000|2020-12-22 20:44:10|4385|4383|4382|4378|4386|4383|4381|4378|4225
1608669860000|2020-12-22 20:44:20|||||||||900
1608669870000|2020-12-22 20:44:30|||||||||200
1608669880000|2020-12-22 20:44:40|||||||||400
1608669890000|2020-12-22 20:44:50||4380||4380||4380||4380|400
1608669900000|2020-12-22 20:45:00|4381|4381|4382|4378|4382|4381|4380|4378|3300
1608669910000|2020-12-22 20:45:10|4381|4379|4381|4378|4381|4379|4381|4378|332
1608669920000|2020-12-22 20:45:20|4380|4377|4380|4378|4380|4378|4379|4375|3088
1608669930000|2020-12-22 20:45:30|4379|4377|4380|4377|4380|4379|4379|4377|2000
1608669940000|2020-12-22 20:45:40|4381|4378|4381|4380|4381|4380|4381|4378|1675
1608669950000|2020-12-22 20:45:50|4382|4379|4382|4380|4382|4380|4382|4379|1600
1608669960000|2020-12-22 20:46:00|4381|4381|4382|4381|4382|4381|4381|4381|1734
1608669970000|2020-12-22 20:46:10|4381|4380|4383|4381|4383|4381|4381|4379|1330
1608669980000|2020-12-22 20:46:20|4384|4382|4384|4381|4384|4383|4384|4381|600
1608669990000|2020-12-22 20:46:30|4386|4382|4386|4384|4386|4384|4386|4382|1500
1608670000000|2020-12-22 20:46:40|4387|4385|4387|4386|4387|4386|4387|4385|1000
1608670010000|2020-12-22 20:46:50|4386|4385|4387|4384|4387|4385|4386|4384|1670
1608670020000|2020-12-22 20:47:00||4385||4385||4385||4385|600
1608670030000|2020-12-22 20:47:10|4386|4384|4389|4385|4389|4386|4386|4384|1890
1608670040000|2020-12-22 20:47:20||4387||4386||4387||4386|430
1608670050000|2020-12-22 20:47:30|4391|4387|4391|4387|4391|4387|4391|4387|300
1608670060000|2020-12-22 20:47:40||4389||4390||4390||4389|800
1608670070000|2020-12-22 20:47:50|4392|4391|4393|4390|4393|4391|4392|4390|1283
1608670080000|2020-12-22 20:48:00|4395|4391|4395|4391|4395|4391|4395|4391|3770
1608670090000|2020-12-22 20:48:10|4394|4390|4394|4386|4394|4390|4391|4386|1700
1608670100000|2020-12-22 20:48:20||4387||4387||4388||4387|100
1608670110000|2020-12-22 20:48:30||4388||4387||4388||4387|200
1608670120000|2020-12-22 20:48:40||4388||4387||4388||4387|600
1608670130000|2020-12-22 20:48:50||4388||4387||4388||4387|500
1608670140000|2020-12-22 20:49:00||4388||4387||4388||4387|327
1608670150000|2020-12-22 20:49:10|4393|4388|4393|4387|4393|4388|4393|4387|1688
1608670160000|2020-12-22 20:49:20|4392|4386|4387|4376|4392|4386|4382|4375|8738
1608670170000|2020-12-22 20:49:30|4386|4375|4380|4374|4386|4376|4376|4371|2237
1608670180000|2020-12-22 20:49:40|4377|4375|4377|4371|4377|4375|4373|4370|2100
1608670190000|2020-12-22 20:49:50||4370||4370||4371||4370|600
1608670200000|2020-12-22 20:50:00|4373|4366|4377|4375|4377|4376|4373|4366|3686
1608670210000|2020-12-22 20:50:10|||||||||400
1608670220000|2020-12-22 20:50:20|||||||||100
1608670230000|2020-12-22 20:50:30||4376||4376||4376||4376|1080
1608670240000|2020-12-22 20:50:40|4376|4375|4385|4380|4388|4383|4376|4375|6731
1608670250000|2020-12-22 20:50:50|4383||4383||4385||4383||300
1608670260000|2020-12-22 20:51:00|4382|4379|4383|4376|4383|4379|4381|4376|800
1608670280000|2020-12-22 20:51:20|||||||||300
1608670290000|2020-12-22 20:51:30|4382|4377|4383|4376|4383|4377|4382|4376|1700
1608670300000|2020-12-22 20:51:40|4380|4377|4383|4377|4383|4380|4379|4375|4872
1608670310000|2020-12-22 20:51:50|4384|4378|4384|4379|4384|4383|4384|4378|3502
1608670320000|2020-12-22 20:52:00|||||||||100
1608670330000|2020-12-22 20:52:10||4381||4379||4381||4379|1100
1608670340000|2020-12-22 20:52:20|4385|4382|4387|4384|4387|4385|4385|4382|1200
1608670350000|2020-12-22 20:52:30|4386|4383|4384|4383|4386|4383|4384|4383|1842
1608670360000|2020-12-22 20:52:40|4385|4381|4385|4381|4385|4381|4384|4379|1245
1608670370000|2020-12-22 20:52:50||4383||4383||4383||4383|900
1608670380000|2020-12-22 20:53:00|4384|4382|4382|4380|4384|4383|4381|4379|6250
1608670390000|2020-12-22 20:53:10|4381|4379|4377|4375|4381|4379|4377|4375|2029
1608670400000|2020-12-22 20:53:20|4376|4376|4377|4375|4377|4376|4376|4375|3635
1608670410000|2020-12-22 20:53:30|4376||4377||4378||4376||2783
1608670420000|2020-12-22 20:53:40|||||||||1100
1608670430000|2020-12-22 20:53:50|4378|4376|4378|4376|4378|4376|4378|4376|1000
1608670440000|2020-12-22 20:54:00|4377|4375|4377|4375|4377|4375|4376|4375|2200
1608670450000|2020-12-22 20:54:10|4378|4376|4378|4375|4378|4376|4377|4375|3400
1608670460000|2020-12-22 20:54:20|4377||4377||4377||4376||4329
1608670470000|2020-12-22 20:54:30|4376||4376||4376||4375||2548
1608670480000|2020-12-22 20:54:40|4375||4376||4376||4375||2200
1608670490000|2020-12-22 20:54:50|4377|4376|4377|4375|4377|4376|4376|4375|5048
1608670500000|2020-12-22 20:55:00||4376||4376||4376||4376|1300
1608670510000|2020-12-22 20:55:10|||||||||5400
1608670520000|2020-12-22 20:55:20|4378|4377|4382|4376|4382|4379|4378|4376|3377
1608670530000|2020-12-22 20:55:30||4377||4376||4379||4376|874
1608670540000|2020-12-22 20:55:40|4383|4377|4381|4377|4383|4378|4379|4377|2165
1608670550000|2020-12-22 20:55:50|4380|4376|4379|4376|4380|4377|4379|4376|2027
1608670560000|2020-12-22 20:56:00|4380|4377|4380|4376|4380|4377|4379|4376|5715
1608670570000|2020-12-22 20:56:10|4378|4375|4376|4375|4378|4375|4375|4375|4121
1608670580000|2020-12-22 20:56:20|4375||4376||4376||4375||1100
1608670590000|2020-12-22 20:56:30|||||||||3703
1608670600000|2020-12-22 20:56:40|4375||4376||4376||4375||12357
1608670610000|2020-12-22 20:56:50|4375||4376||4376||4375||1600
1608670620000|2020-12-22 20:57:00|4375||4376||4376||4375||3362
1608670630000|2020-12-22 20:57:10|4375|4374|4375|4370|4376|4374|4375|4370|1955
1608670640000|2020-12-22 20:57:20|4374|4371|4373|4371|4374|4372|4373|4370|3182
1608670650000|2020-12-22 20:57:30|4372|4372|4370|4369|4372|4372|4370|4369|2960
1608670660000|2020-12-22 20:57:40|4371|4370|4370|4369|4371|4370|4370|4369|2480
1608670670000|2020-12-22 20:57:50|4371|4370|4371|4370|4371|4370|4371|4370|800
1608670680000|2020-12-22 20:58:00|4374|4371|4374|4371|4375|4371|4374|4371|3583
1608670690000|2020-12-22 20:58:10|4375|4372|4376|4375|4376|4375|4375|4372|1400
1608670700000|2020-12-22 20:58:20|4377|4376|4378|4377|4378|4377|4377|4375|1272
1608670710000|2020-12-22 20:58:30|4380|4378|4374|4373|4382|4380|4374|4373|10404
1608670720000|2020-12-22 20:58:40|4373|4370|4374|4371|4374|4371|4371|4369|2425
1608670730000|2020-12-22 20:58:50|4373|4372|4373|4371|4374|4372|4373|4371|998
1608670740000|2020-12-22 20:59:00|4374|4372|4373|4371|4374|4372|4373|4371|6489
1608670750000|2020-12-22 20:59:10|4372|4370|4372|4370|4372|4371|4372|4370|1867
1608670760000|2020-12-22 20:59:20|4373|4371|4373|4369|4374|4372|4371|4369|8997
1608670770000|2020-12-22 20:59:30|4374|4370|4374|4369|4374|4370|4374|4369|2397
1608670780000|2020-12-22 20:59:40|4373|4368|4371|4369|4374|4370|4371|4368|2375
1608670790000|2020-12-22 20:59:50|4373|4370|4376|4370|4376|4370|4373|4369|3689
1608733800000|2020-12-23 14:30:00|4479|4435|4460|4446|4479|4460|4443|4420|20595
1608733810000|2020-12-23 14:30:10|4452|4445|4445|4420|4452|4445|4429|4420|1550
1608733820000|2020-12-23 14:30:20|4431||4444||4444||4431||1002
1608733830000|2020-12-23 14:30:30|4445|4425|4443|4425|4445|4425|4443|4425|100
1608733840000|2020-12-23 14:30:40|||||||||100
1608733850000|2020-12-23 14:30:50|||||||||150
1608733860000|2020-12-23 14:31:00|4442|4420|4436|4420|4442|4420|4436|4420|1800
1608733870000|2020-12-23 14:31:10||4425||4425||4425||4425|0
1608733880000|2020-12-23 14:31:20|4430|4420|4425|4415|4430|4420|4425|4409|10979
1608733890000|2020-12-23 14:31:30|4430|4416|4430|4422|4430|4422|4429|4416|1200
1608733900000|2020-12-23 14:31:40||4425||4415||4425||4415|506
1608733910000|2020-12-23 14:31:50|4429|4402|4429|4410|4429|4410|4429|4402|981
1608733920000|2020-12-23 14:32:00||4411||4411||4411||4411|511
1608733930000|2020-12-23 14:32:10||4412||4412||4413||4412|0
1608733940000|2020-12-23 14:32:20|||||||||200
1608733950000|2020-12-23 14:32:30|4428|4413|4428|4413|4428|4413|4428|4413|0
1608733960000|2020-12-23 14:32:40|4427|4412|4419|4401|4427|4412|4419|4401|3086
1608733970000|2020-12-23 14:32:50||4403||4405||4405||4403|200
1608733980000|2020-12-23 14:33:00|4418|4406|4419|4406|4419|4406|4418|4405|0
1608733990000|2020-12-23 14:33:10|4418|4405|4397|4382|4418|4405|4397|4382|11646
1608734000000|2020-12-23 14:33:20|4396|4380|4391|4376|4396|4380|4384|4375|818
1608734010000|2020-12-23 14:33:30|4382|4375|4388|4370|4389|4375|4382|4370|1350
1608734020000|2020-12-23 14:33:40|4384|4371|4378|4370|4384|4372|4378|4370|1000
1608734030000|2020-12-23 14:33:50|4375|4356|4400|4379|4400|4379|4375|4356|5299
1608734040000|2020-12-23 14:34:00||4380||4382||4382||4380|0
1608734050000|2020-12-23 14:34:10||4385||4385||4385||4385|0
1608734060000|2020-12-23 14:34:20|4398|4379|4386|4367|4399|4379|4386|4367|1400
1608734070000|2020-12-23 14:34:30|4385|4361|4385|4366|4385|4366|4385|4361|400
1608734080000|2020-12-23 14:34:40|4384|4370|4379|4370|4384|4370|4379|4370|800
1608734090000|2020-12-23 14:34:50|4382|4374|4380|4370|4398|4379|4379|4370|3382
1608734100000|2020-12-23 14:35:00|4379|4363|4380|4363|4380|4373|4374|4363|2984
1608734110000|2020-12-23 14:35:10|4379||4377||4379||4377||520
1608734120000|2020-12-23 14:35:20|||||||||1440
1608734130000|2020-12-23 14:35:30|4376||4372||4376||4372||400
1608734140000|2020-12-23 14:35:40|||||||||125
1608734150000|2020-12-23 14:35:50|4375|4364|4381|4370|4391|4376|4375|4364|5742
1608734160000|2020-12-23 14:36:00|4388|4375|4399|4384|4400|4384|4388|4375|4120
1608734170000|2020-12-23 14:36:10|4400|4393|4419|4400|4419|4400|4400|4384|2097
1608734180000|2020-12-23 14:36:20|4409|4390|4408|4387|4409|4400|4405|4386|1525
1608734190000|2020-12-23 14:36:30|4407|4400|4420|4406|4420|4407|4404|4387|2300
1608734200000|2020-12-23 14:36:40|4418|4401|4419|4411|4419|4411|4418|4401|100
1608734210000|2020-12-23 14:36:50|4415|4410|4410|4396|4415|4410|4410|4389|5422
1608734220000|2020-12-23 14:37:00|4411|4397|4427|4411|4428|4411|4411|4397|1215
1608734230000|2020-12-23 14:37:10|4426|4413|4420|4411|4426|4413|4417|4411|2000
1608734240000|2020-12-23 14:37:20|4426|4412|4430|4417|4434|4425|4425|4412|5250
1608734250000|2020-12-23 14:37:30|4429|4416|4424|4416|4429|4416|4424|4416|222
1608734260000|2020-12-23 14:37:40|4423|4411|4423|4411|4423|4412|4423|4411|100
1608734270000|2020-12-23 14:37:50|4422|4410|4410|4400|4422|4410|4410|4400|2524
1608734280000|2020-12-23 14:38:00|4409|4391|4417|4394|4420|4402|4405|4391|4534
1608734290000|2020-12-23 14:38:10|4416||4414||4416||4414||100
1608734300000|2020-12-23 14:38:20|4415||4415||4415||4415||0
1608734310000|2020-12-23 14:38:30||4395||4395||4395||4395|300
1608734320000|2020-12-23 14:38:40|4405|4400|4415|4401|4415|4401|4405|4400|1500
1608734330000|2020-12-23 14:38:50|4414||4411||4414||4411||1245
1608734340000|2020-12-23 14:39:00|4412||4410||4412||4410||100
1608734350000|2020-12-23 14:39:10|4406|4395|4414|4403|4414|4403|4405|4395|6166
1608734360000|2020-12-23 14:39:20|4412|4404|4420|4404|4420|4404|4412|4404|300
1608734370000|2020-12-23 14:39:30|4411|4405|4416|4405|4420|4405|4411|4405|1240
1608734380000|2020-12-23 14:39:40|4420|4408|4430|4413|4430|4413|4420|4408|2800
1608734390000|2020-12-23 14:39:50|||||||||226
1608734400000|2020-12-23 14:40:00|4435|4415|4438|4423|4440|4423|4425|4415|1950
1608734420000|2020-12-23 14:40:20|4437||4437||4437||4437||900
1608734430000|2020-12-23 14:40:30|4436||4430||4436||4430||180
1608734440000|2020-12-23 14:40:40|4429|4417|4430|4419|4430|4419|4427|4417|3965
1608734450000|2020-12-23 14:40:50||4420||4420||4420||4420|3714
1608734460000|2020-12-23 14:41:00|4429|4425|4425|4413|4429|4425|4425|4413|1725
1608734470000|2020-12-23 14:41:10|4424||4424||4424||4424||0
1608734480000|2020-12-23 14:41:20|||||||||810
1608734490000|2020-12-23 14:41:30|||||||||100
1608734500000|2020-12-23 14:41:40|4420|4404|4419|4401|4420|4404|4418|4400|1100
1608734510000|2020-12-23 14:41:50|4418|4400|4402|4390|4418|4400|4402|4388|2500
1608734520000|2020-12-23 14:42:00|4401|4387|4388|4377|4401|4387|4388|4375|700
1608734530000|2020-12-23 14:42:10|4387|4378|4395|4384|4395|4384|4387|4378|1902
1608734540000|2020-12-23 14:42:20||4377||4377||4377||4377|0
1608734550000|2020-12-23 14:42:30|4394|4378|4402|4392|4402|4392|4394|4378|1482
1608734570000|2020-12-23 14:42:50|||||||||200
1608734580000|2020-12-23 14:43:00|4401|4388|4396|4378|4401|4388|4393|4378|1166
1608734590000|2020-12-23 14:43:10|4390||4384||4390||4384||300
1608734600000|2020-12-23 14:43:20|4387|4379|4401|4384|4401|4384|4387|4379|2224
1608734610000|2020-12-23 14:43:30|4400||4400||4400||4400||0
1608734640000|2020-12-23 14:44:00|||||||||520
1608734650000|2020-12-23 14:44:10||4385||4385||4385||4385|200
1608734660000|2020-12-23 14:44:20||4391||4391||4391||4391|100
1608734670000|2020-12-23 14:44:30|||||||||900
1608734680000|2020-12-23 14:44:40|4399|4390|4400|4385|4400|4399|4397|4384|2925
1608734690000|2020-12-23 14:44:50|4399||4400||4400||4399||100
1608734700000|2020-12-23 14:45:00|4399||4397||4399||4396||200
1608734710000|2020-12-23 14:45:10|4396|4388|4413|4393|4415|4393|4395|4388|9202
1608734720000|2020-12-23 14:45:20|4400|4384|4398|4381|4400|4384|4391|4378|5225
1608734730000|2020-12-23 14:45:30||4384||4383||4384||4382|0
1608734740000|2020-12-23 14:45:40|4397||4395||4397||4395||809
1608734750000|2020-12-23 14:45:50|||||||||1844
1608734760000|2020-12-23 14:46:00|4394|4381|4393|4378|4395|4381|4378|4370|9805
1608734770000|2020-12-23 14:46:10|4394|4373|4392|4374|4394|4374|4392|4373|250
1608734780000|2020-12-23 14:46:20|4393||4391||4393||4391||100
1608734790000|2020-12-23 14:46:30|4392|4380|4388|4374|4392|4380|4388|4374|100
1608734800000|2020-12-23 14:46:40||4375||4374||4375||4374|100
1608734810000|2020-12-23 14:46:50||4380||4384||4384||4380|700
1608734820000|2020-12-23 14:47:00|4387|4379|4398|4380|4398|4383|4387|4379|2800
1608734830000|2020-12-23 14:47:10|4390|4381|4390|4381|4390|4381|4390|4381|200
1608734840000|2020-12-23 14:47:20|||||||||100
1608734850000|2020-12-23 14:47:30|4385|4379|4383|4374|4385|4379|4383|4374|837
1608734860000|2020-12-23 14:47:40|4382||4383||4383||4382||100
1608734880000|2020-12-23 14:48:00|4380|4375|4390|4375|4390|4377|4380|4375|1455
1608734890000|2020-12-23 14:48:10|4389|4376|4389|4375|4389|4376|4388|4375|0
1608734900000|2020-12-23 14:48:20|4388||4388||4388||4388||0
1608734910000|2020-12-23 14:48:30|4387|4376|4387|4375|4387|4376|4387|4375|0
1608734920000|2020-12-23 14:48:40|4388|4376|4394|4381|4394|4385|4388|4376|2038
1608734940000|2020-12-23 14:49:00|4390||4390||4390||4390||400
1608734950000|2020-12-23 14:49:10|||||||||400
1608734970000|2020-12-23 14:49:30|||||||||100
1608734980000|2020-12-23 14:49:40|4392|4385|4397|4381|4397|4389|4392|4381|300
1608734990000|2020-12-23 14:49:50|4400|4386|4406|4397|4406|4397|4400|4386|1900
1608735000000|2020-12-23 14:50:00|||||||||1100
1608735020000|2020-12-23 14:50:20|||||||||225
1608735040000|2020-12-23 14:50:40|||||||||200
1608735050000|2020-12-23 14:50:50|||||||||800
1608735060000|2020-12-23 14:51:00|||||||||400
1608735080000|2020-12-23 14:51:20|||||||||410
1608735090000|2020-12-23 14:51:30|4402|4388|4398|4386|4402|4388|4398|4384|4200
1608735100000|2020-12-23 14:51:40|4397|4385|4386|4376|4397|4385|4386|4376|14400
1608735110000|2020-12-23 14:51:50|4381|4371|4368|4356|4384|4375|4368|4356|13297
1608735120000|2020-12-23 14:52:00|4367|4358|4367|4356|4367|4358|4367|4356|0
1608735130000|2020-12-23 14:52:10|4362|4350|4357|4352|4362|4352|4355|4350|1758
1608735140000|2020-12-23 14:52:20|4356||4356||4356||4356||700
1608735150000|2020-12-23 14:52:30|4354|4354|4361|4355|4369|4358|4352|4349|7865
1608735160000|2020-12-23 14:52:40|4358|4354|4375|4352|4375|4357|4358|4352|1200
1608735170000|2020-12-23 14:52:50|4366|4353|4366|4352|4366|4353|4366|4352|600
1608735180000|2020-12-23 14:53:00||4354||4354||4354||4354|619
1608735190000|2020-12-23 14:53:10|4371|4360|4370|4357|4372|4360|4370|4355|2095
1608735200000|2020-12-23 14:53:20||4358||4358||4358||4358|100
1608735210000|2020-12-23 14:53:30||4359||4359||4359||4359|100
1608735220000|2020-12-23 14:53:40||4360||4360||4360||4360|400
1608735230000|2020-12-23 14:53:50||4361||4361||4361||4361|1563
1608735240000|2020-12-23 14:54:00|4371|4365|4376|4365|4376|4365|4370|4365|1231
1608735250000|2020-12-23 14:54:10||4366||4365||4366||4365|200
1608735260000|2020-12-23 14:54:20|4371|4361|4371|4361|4371|4361|4371|4361|1516
1608735270000|2020-12-23 14:54:30|||||||||255
1608735280000|2020-12-23 14:54:40|||||||||450
1608735290000|2020-12-23 14:54:50|||||||||100
1608735300000|2020-12-23 14:55:00|4376|4366|4374|4362|4376|4366|4374|4361|939
1608735310000|2020-12-23 14:55:10|4373||4373||4373||4373||400
1608735320000|2020-12-23 14:55:20||4363||4363||4363||4363|0
1608735330000|2020-12-23 14:55:30|4365|4361|4373|4364|4373|4364|4365|4361|2200
1608735340000|2020-12-23 14:55:40||4361||4361||4361||4361|140
1608735350000|2020-12-23 14:55:50|||||||||100
1608735360000|2020-12-23 14:56:00|4372|4362|4371|4362|4372|4362|4371|4362|500
1608735370000|2020-12-23 14:56:10|||||||||100
1608735380000|2020-12-23 14:56:20|||||||||300
1608735390000|2020-12-23 14:56:30|4372|4363|4376|4362|4376|4366|4371|4362|1800
1608735400000|2020-12-23 14:56:40|4375|4363|4376|4362|4376|4363|4375|4362|100
1608735410000|2020-12-23 14:56:50|||||||||100
1608735420000|2020-12-23 14:57:00|4375|4363|4373|4362|4375|4363|4373|4362|0
1608735450000|2020-12-23 14:57:30|4372|4363|4372|4363|4372|4363|4372|4363|3200
1608735460000|2020-12-23 14:57:40|4369|4362|4372|4362|4372|4362|4369|4362|100
1608735470000|2020-12-23 14:57:50|4371|4361|4370|4361|4371|4361|4370|4361|600
1608735480000|2020-12-23 14:58:00|4369|4358|4358|4350|4369|4358|4358|4350|900
1608735490000|2020-12-23 14:58:10|4354|4343|4358|4346|4358|4348|4350|4343|4569
1608735500000|2020-12-23 14:58:20|4357||4356||4357||4356||728
1608735510000|2020-12-23 14:58:30|4357|4348|4370|4351|4370|4358|4357|4346|1505
1608735520000|2020-12-23 14:58:40||4358||4351||4358||4351|200
1608735530000|2020-12-23 14:58:50||4352||4352||4358||4352|414
1608735540000|2020-12-23 14:59:00||4351||4351||4351||4351|0
1608735550000|2020-12-23 14:59:10||4352||4352||4358||4352|100
1608735560000|2020-12-23 14:59:20|4364|4358|4369|4352|4370|4358|4364|4352|975
1608735570000|2020-12-23 14:59:30||4353||4358||4358||4353|800
1608735580000|2020-12-23 14:59:40|||||||||100
1608735600000|2020-12-23 15:00:00|||||||||507
1608735610000|2020-12-23 15:00:10|4370|4360|4371|4365|4371|4369|4370|4360|1954
1608735620000|2020-12-23 15:00:20|||||||||200
1608735630000|2020-12-23 15:00:30|4368|4360|4379|4368|4380|4368|4368|4360|1900
1608735640000|2020-12-23 15:00:40|4375|4371|4375|4368|4375|4371|4375|4368|300
1608735650000|2020-12-23 15:00:50|4374|4360|4374|4360|4374|4361|4374|4360|3150
1608735660000|2020-12-23 15:01:00|4372||4372||4372||4372||0
1608735680000|2020-12-23 15:01:20|4370||4370||4370||4370||0
1608735690000|2020-12-23 15:01:30|4371|4365|4372|4364|4372|4365|4371|4364|2034
1608735730000|2020-12-23 15:02:10|||||||||100
1608735750000|2020-12-23 15:02:30|||||||||100
1608735760000|2020-12-23 15:02:40|||||||||100
1608735770000|2020-12-23 15:02:50|||||||||3000
1608735780000|2020-12-23 15:03:00|4371|4366|4371|4360|4372|4368|4368|4360|4750
1608735790000|2020-12-23 15:03:10||4361||4361||4361||4361|300
1608735810000|2020-12-23 15:03:30||4365||4365||4365||4365|1200
1608735830000|2020-12-23 15:03:50|4373|4368|4373|4362|4373|4370|4369|4362|2600
1608735840000|2020-12-23 15:04:00|4372||4372||4372||4372||3400
1608735850000|2020-12-23 15:04:10|4371|4364|4372|4363|4372|4364|4371|4363|400
1608735860000|2020-12-23 15:04:20|4373|4371|4372|4364|4373|4372|4372|4364|1100
1608735870000|2020-12-23 15:04:30|4371|4365|4363|4356|4371|4365|4361|4352|5223
1608735880000|2020-12-23 15:04:40|||||||||100
1608735890000|2020-12-23 15:04:50|4362|4355|4366|4362|4366|4362|4359|4355|4665
1608735900000|2020-12-23 15:05:00|4364|4360|4362|4355|4364|4360|4361|4355|2200
1608735910000|2020-12-23 15:05:10|4363||4363||4363||4363||400
1608735920000|2020-12-23 15:05:20|4364|4363|4367|4363|4367|4363|4364|4363|3168
1608735930000|2020-12-23 15:05:30|||||||||208
1608735940000|2020-12-23 15:05:40||4358||4358||4358||4358|600
1608735950000|2020-12-23 15:05:50|||||||||200
1608735960000|2020-12-23 15:06:00|4366||4365||4366||4365||100
1608735990000|2020-12-23 15:06:30|||||||||700
1608736000000|2020-12-23 15:06:40||4360||4360||4360||4360|0
1608736020000|2020-12-23 15:07:00|4367|4358|4368|4361|4369|4364|4367|4358|3338
1608736040000|2020-12-23 15:07:20|4365||4365||4365||4365||1400
1608736050000|2020-12-23 15:07:30|4368|4363|4368|4363|4368|4363|4368|4363|880
1608736060000|2020-12-23 15:07:40|4371||4371||4371||4371||300
1608736070000|2020-12-23 15:07:50|||||||||100
1608736080000|2020-12-23 15:08:00|4370||4371||4371||4370||0
1608736090000|2020-12-23 15:08:10|||||||||200
1608736100000|2020-12-23 15:08:20|4370||4371||4371||4370||100
1608736110000|2020-12-23 15:08:30|4370||4370||4370||4370||0
1608736120000|2020-12-23 15:08:40|4371|4366|4376|4367|4376|4367|4371|4366|3206
1608736130000|2020-12-23 15:08:50|4372|4363|4376|4371|4376|4371|4371|4363|3560
1608736140000|2020-12-23 15:09:00|4380|4372|4380|4372|4380|4372|4380|4372|300
1608736150000|2020-12-23 15:09:10|4383||4383||4383||4383||1800
1608736160000|2020-12-23 15:09:20|4382|4373|4382|4373|4382|4373|4382|4373|200
1608736200000|2020-12-23 15:10:00||4375||4375||4375||4375|0
1608736240000|2020-12-23 15:10:40|4383|4376|4388|4375|4388|4376|4383|4375|1000
1608736250000|2020-12-23 15:10:50|4384|4376|4417|4396|4424|4406|4383|4376|20386
1608736260000|2020-12-23 15:11:00|4416||4415||4416||4415||1400
1608736270000|2020-12-23 15:11:10|4411|4380|4409|4382|4411|4382|4409|4380|300
1608736280000|2020-12-23 15:11:20|4408|4381|4409|4381|4409|4382|4408|4381|1261
1608736290000|2020-12-23 15:11:30||4384||4384||4384||4384|0
1608736300000|2020-12-23 15:11:40|||||||||100
1608736320000|2020-12-23 15:12:00|4408||4409||4409||4408||400
1608736340000|2020-12-23 15:12:20||4386||4386||4386||4386|100
1608736350000|2020-12-23 15:12:30||4390||4390||4390||4390|200
1608736360000|2020-12-23 15:12:40|4408||4408||4408||4408||571
1608736370000|2020-12-23 15:12:50|4407|4386|4396|4384|4407|4386|4396|4384|1948
1608736380000|2020-12-23 15:13:00|||||||||200
1608736390000|2020-12-23 15:13:10|4395|4383|4389|4380|4395|4383|4389|4380|600
1608736400000|2020-12-23 15:13:20|4383|4373|4389|4373|4389|4373|4383|4373|1020
1608736410000|2020-12-23 15:13:30|4381|4372|4381|4372|4381|4372|4381|4372|2040
1608736420000|2020-12-23 15:13:40|4376|4370|4376|4365|4376|4370|4376|4365|3600
1608736430000|2020-12-23 15:13:50||4360||4368||4368||4360|224
1608736440000|2020-12-23 15:14:00||4360||4360||4360||4360|650
1608736450000|2020-12-23 15:14:10|4375|4361|4374|4365|4375|4372|4368|4361|2840
1608736460000|2020-12-23 15:14:20|4372||4372||4372||4372||100
1608736470000|2020-12-23 15:14:30|4374|4367|4374|4367|4374|4367|4374|4367|560
1608736480000|2020-12-23 15:14:40|4373||4373||4373||4373||100
1608736490000|2020-12-23 15:14:50||4368||4368||4368||4368|500
1608736500000|2020-12-23 15:15:00|||||||||400
1608736510000|2020-12-23 15:15:10|||||||||575
1608736520000|2020-12-23 15:15:20|4371|4367|4377|4364|4378|4367|4371|4364|2100
1608736540000|2020-12-23 15:15:40|4374|4365|4376|4366|4377|4366|4374|4365|230
1608736560000|2020-12-23 15:16:00|4371|4365|4370|4351|4376|4366|4370|4351|1400
1608736570000|2020-12-23 15:16:10|4369|4353|4370|4356|4370|4356|4369|4351|1990
1608736580000|2020-12-23 15:16:20|4364|4351|4367|4351|4369|4351|4364|4351|230
1608736590000|2020-12-23 15:16:30|4366||4367||4367||4366||100
1608736600000|2020-12-23 15:16:40|4362|4355|4366|4357|4367|4357|4362|4351|331
1608736610000|2020-12-23 15:16:50|4361|4351|4363|4352|4365|4352|4361|4351|660
1608736620000|2020-12-23 15:17:00||4351||4351||4351||4351|100
1608736630000|2020-12-23 15:17:10|4354|4352|4373|4351|4374|4361|4354|4351|5550
1608736640000|2020-12-23 15:17:20|4375|4352|4375|4351|4375|4352|4375|4351|1569
1608736650000|2020-12-23 15:17:30|4361|4356|4375|4357|4376|4358|4361|4356|2025
1608736660000|2020-12-23 15:17:40|4374|4358|4375|4357|4375|4367|4374|4357|700
1608736670000|2020-12-23 15:17:50||4368||4360||4368||4357|3700
1608736680000|2020-12-23 15:18:00|4374|4368|4373|4360|4374|4368|4373|4360|1308
1608736690000|2020-12-23 15:18:10|4372|4364|4371|4360|4372|4364|4371|4360|600
1608736700000|2020-12-23 15:18:20|4370|4364|4367|4360|4370|4364|4367|4360|700
1608736710000|2020-12-23 15:18:30|4364|4362|4375|4370|4375|4370|4364|4356|4574
1608736720000|2020-12-23 15:18:40|||||||||200
1608736730000|2020-12-23 15:18:50|||||||||100
1608736740000|2020-12-23 15:19:00|4372|4368|4371|4357|4374|4368|4371|4356|20674
1608736750000|2020-12-23 15:19:10|4370|4365|4369|4357|4370|4365|4369|4356|415
1608736760000|2020-12-23 15:19:20|4368|4356|4367|4356|4368|4356|4367|4356|600
1608736770000|2020-12-23 15:19:30|||||||||100
1608736780000|2020-12-23 15:19:40|||||||||100
1608736790000|2020-12-23 15:19:50|4365||4365||4365||4365||100
1608736800000|2020-12-23 15:20:00|4364||4363||4364||4363||500
1608736810000|2020-12-23 15:20:10|4362||4362||4362||4362||0
1608736820000|2020-12-23 15:20:20|||||||||1365
1608736830000|2020-12-23 15:20:30|4361|4358|4367|4361|4367|4361|4361|4358|1855
1608736850000|2020-12-23 15:20:50|||||||||100
1608736870000|2020-12-23 15:21:10|4365|4358|4365|4356|4367|4360|4364|4356|13100
1608736880000|2020-12-23 15:21:20|4364|4362|4364|4356|4364|4362|4364|4356|11900
1608736890000|2020-12-23 15:21:30|||||||||500
1608736900000|2020-12-23 15:21:40|||||||||100
1608736910000|2020-12-23 15:21:50|4363||4363||4363||4363||100
1608736920000|2020-12-23 15:22:00|4362|4357|4362|4356|4362|4357|4362|4356|200
1608736930000|2020-12-23 15:22:10|4361|4351|4357|4351|4361|4351|4357|4351|1600
1608736940000|2020-12-23 15:22:20|||||||||100
1608736960000|2020-12-23 15:22:40|||||||||300
1608736970000|2020-12-23 15:22:50||4352||4352||4352||4352|2200
1608736980000|2020-12-23 15:23:00|||||||||440
1608736990000|2020-12-23 15:23:10|||||||||200
1608737000000|2020-12-23 15:23:20|||||||||200
1608737010000|2020-12-23 15:23:30|4356|4350|4351|4341|4356|4350|4343|4341|3510
1608737020000|2020-12-23 15:23:40|||||||||300
1608737030000|2020-12-23 15:23:50|4345|4338|4347|4335|4349|4340|4344|4328|7704
1608737040000|2020-12-23 15:24:00|4346|4334|4339|4328|4346|4334|4338|4328|4289
1608737060000|2020-12-23 15:24:20|4334|4323|4341|4324|4341|4334|4333|4323|7200
1608737070000|2020-12-23 15:24:30|4340|4327|4339|4328|4341|4329|4339|4327|1008
1608737080000|2020-12-23 15:24:40||4329||4329||4329||4329|168
1608737090000|2020-12-23 15:24:50|||||||||100
1608737100000|2020-12-23 15:25:00||4330||4330||4330||4330|600
1608737110000|2020-12-23 15:25:10||4329||4330||4330||4329|1100
1608737120000|2020-12-23 15:25:20||4331||4331||4331||4331|500
1608737130000|2020-12-23 15:25:30|||||||||200
1608737140000|2020-12-23 15:25:40|4338||4336||4338||4336||200
1608737150000|2020-12-23 15:25:50|4337|4333|4337|4331|4337|4333|4337|4331|800
1608737160000|2020-12-23 15:26:00|||||||||407
1608737170000|2020-12-23 15:26:10|||||||||1500
1608737180000|2020-12-23 15:26:20|4339|4333|4341|4335|4342|4335|4339|4333|400
1608737190000|2020-12-23 15:26:30|||||||||275
1608737210000|2020-12-23 15:26:50|4345|4338|4345|4338|4345|4339|4345|4338|1100
1608737220000|2020-12-23 15:27:00|4346|4341|4350|4341|4350|4343|4346|4341|1100
1608737230000|2020-12-23 15:27:10|4349|4335|4345|4335|4349|4335|4343|4335|1200
1608737240000|2020-12-23 15:27:20|4348||4343||4348||4343||200
1608737250000|2020-12-23 15:27:30|4344|4337|4349|4336|4349|4338|4344|4336|1300
1608737260000|2020-12-23 15:27:40|||||||||200
1608737270000|2020-12-23 15:27:50||4338||4338||4338||4338|0
1608737280000|2020-12-23 15:28:00|4348||4347||4348||4347||230
1608737300000|2020-12-23 15:28:20|4339|4339|4347|4338|4347|4339|4339|4338|897
1608737320000|2020-12-23 15:28:40|||||||||300
1608737340000|2020-12-23 15:29:00|4348|4340|4350|4338|4351|4340|4348|4338|2000
1608737350000|2020-12-23 15:29:10||4340||4340||4340||4340|0
1608737370000|2020-12-23 15:29:30|||||||||400
1608737380000|2020-12-23 15:29:40|||||||||100
1608737390000|2020-12-23 15:29:50|||||||||300
1608737400000|2020-12-23 15:30:00|||||||||1000
1608737410000|2020-12-23 15:30:10||4341||4341||4341||4341|200
1608737430000|2020-12-23 15:30:30|4353|4345|4353|4345|4353|4347|4353|4345|800
1608737440000|2020-12-23 15:30:40|4352||4352||4352||4352||465
1608737460000|2020-12-23 15:31:00||4346||4345||4346||4345|0
1608737490000|2020-12-23 15:31:30||4346||4347||4347||4346|600
1608737510000|2020-12-23 15:31:50|4350|4345|4352|4342|4352|4345|4349|4341|400
1608737520000|2020-12-23 15:32:00|||||||||1900
1608737530000|2020-12-23 15:32:10|||||||||300
1608737540000|2020-12-23 15:32:20|4351|4343|4351|4345|4351|4345|4351|4343|0
1608737550000|2020-12-23 15:32:30|4352|4350|4359|4351|4359|4352|4352|4350|1416
1608737560000|2020-12-23 15:32:40|4358|4350|4358|4350|4358|4350|4358|4350|0
1608737570000|2020-12-23 15:32:50|||||||||207
1608737580000|2020-12-23 15:33:00||4351||4351||4351||4351|0
1608737590000|2020-12-23 15:33:10|4359|4355|4370|4357|4370|4357|4359|4355|1800
1608737600000|2020-12-23 15:33:20||4358||4358||4358||4358|0
1608737650000|2020-12-23 15:34:10|||||||||230
1608737670000|2020-12-23 15:34:30|4369||4369||4369||4369||200
1608737690000|2020-12-23 15:34:50|||||||||100
1608737700000|2020-12-23 15:35:00|4365|4355|4362|4356|4365|4356|4362|4355|720
1608737710000|2020-12-23 15:35:10|4361|4355|4358|4352|4361|4356|4358|4352|1600
1608737720000|2020-12-23 15:35:20|4357|4351|4357|4351|4357|4351|4357|4351|804
1608737730000|2020-12-23 15:35:30|4356|4353|4361|4356|4361|4356|4356|4353|2025
1608737740000|2020-12-23 15:35:40|4359|4351|4356|4351|4359|4351|4356|4351|400
1608737750000|2020-12-23 15:35:50|4355|4350|4359|4353|4359|4353|4353|4350|4200
1608737760000|2020-12-23 15:36:00|4358||4359||4359||4358||300
1608737770000|2020-12-23 15:36:10||4354||4354||4354||4354|100
1608737780000|2020-12-23 15:36:20|4370|4365|4369|4364|4370|4365|4369|4362|10080
1608737790000|2020-12-23 15:36:30|4368|4356|4368|4360|4368|4360|4368|4354|600
1608737800000|2020-12-23 15:36:40|4369|4364|4369|4360|4369|4364|4369|4360|1000
1608737810000|2020-12-23 15:36:50|4370|4364|4377|4365|4377|4365|4370|4361|900
1608737820000|2020-12-23 15:37:00||4366||4369||4369||4366|0
1608737830000|2020-12-23 15:37:10|4381|4370|4381|4374|4385|4374|4381|4370|100
1608737840000|2020-12-23 15:37:20|4379|4373|4375|4362|4379|4373|4375|4362|1100
1608737850000|2020-12-23 15:37:30||4364||4370||4370||4364|0
1608737870000|2020-12-23 15:37:50||4371||4371||4371||4371|120
1608737890000|2020-12-23 15:38:10|4376|4372|4369|4366|4379|4374|4369|4362|3400
1608737900000|2020-12-23 15:38:20|4368|4365|4368|4365|4368|4365|4368|4365|1227
1608737910000|2020-12-23 15:38:30|4369|4366|4369|4367|4369|4367|4368|4365|2000
1608737920000|2020-12-23 15:38:40|4368|4366|4366|4363|4368|4366|4366|4356|1665
1608737930000|2020-12-23 15:38:50|||||||||515
1608737940000|2020-12-23 15:39:00|4367|4364|4367|4365|4368|4365|4367|4364|1193
1608737950000|2020-12-23 15:39:10|4366|4364|4367|4365|4367|4365|4366|4364|1000
1608737960000|2020-12-23 15:39:20|||||||||400
1608737970000|2020-12-23 15:39:30|4366|4366|4367|4363|4367|4366|4366|4357|2416
1608737980000|2020-12-23 15:39:40|4366|4364|4367|4362|4367|4365|4365|4358|900
1608737990000|2020-12-23 15:39:50||4363||4363||4364||4362|100
1608738000000|2020-12-23 15:40:00|4368|4364|4368|4364|4369|4366|4368|4364|660
1608738010000|2020-12-23 15:40:10|4367|4363|4367|4355|4367|4363|4350|4349|30923
1608738020000|2020-12-23 15:40:20|4366|4356|4365|4356|4366|4356|4365|4355|700
1608738030000|2020-12-23 15:40:30|4363|4357|4363|4357|4363|4357|4363|4357|100
1608738040000|2020-12-23 15:40:40|4362|4358|4360|4355|4362|4359|4359|4355|1300
1608738050000|2020-12-23 15:40:50|4361|4356|4360|4358|4362|4358|4360|4356|900
1608738060000|2020-12-23 15:41:00|4359|4357|4358|4351|4359|4357|4355|4350|1600
1608738070000|2020-12-23 15:41:10|4357|4352|4358|4353|4358|4353|4357|4352|200
1608738080000|2020-12-23 15:41:20|4360|4355|4360|4354|4360|4356|4360|4354|1432
1608738090000|2020-12-23 15:41:30|4358|4355|4360|4356|4360|4356|4358|4354|1930
1608738100000|2020-12-23 15:41:40|4359|4358|4357|4354|4359|4358|4357|4351|2000
1608738110000|2020-12-23 15:41:50|4359|4355|4359|4354|4359|4355|4359|4354|0
1608738120000|2020-12-23 15:42:00||4355||4357||4357||4355|400
1608738130000|2020-12-23 15:42:10|4358|4356|4359|4353|4359|4357|4352|4346|3946
1608738140000|2020-12-23 15:42:20|4358|4352|4345|4342|4359|4352|4345|4342|10541
1608738150000|2020-12-23 15:42:30|4344|4343|4345|4342|4345|4343|4344|4342|900
1608738160000|2020-12-23 15:42:40|4344|4343|4343|4337|4344|4343|4342|4333|1148
1608738170000|2020-12-23 15:42:50||4333||4333||4333||4333|0
1608738180000|2020-12-23 15:43:00|4344|4334|4344|4338|4344|4342|4344|4334|630
1608738190000|2020-12-23 15:43:10|4342|4339|4344|4341|4344|4341|4342|4339|950
1608738200000|2020-12-23 15:43:20|4343|4342|4344|4341|4344|4343|4343|4337|900
1608738210000|2020-12-23 15:43:30|4343|4340|4342|4334|4344|4342|4342|4333|1000
1608738220000|2020-12-23 15:43:40||4338||4339||4339||4338|200
1608738230000|2020-12-23 15:43:50|4341|4335|4338|4335|4341|4338|4338|4335|1200
1608738240000|2020-12-23 15:44:00|4339|4336|4343|4339|4343|4339|4339|4336|1081
1608738250000|2020-12-23 15:44:10|4344|4341|4347|4343|4347|4343|4344|4341|600
1608738260000|2020-12-23 15:44:20|4345|4341|4347|4343|4347|4343|4345|4341|1200
1608738270000|2020-12-23 15:44:30|4348|4344|4337|4335|4348|4344|4336|4333|8243
1608738280000|2020-12-23 15:44:40|4338|4336|4358|4345|4358|4345|4338|4336|1280
1608738290000|2020-12-23 15:44:50|4352|4346|4347|4341|4352|4346|4347|4339|724
1608738300000|2020-12-23 15:45:00|4345|4342|4345|4343|4345|4343|4345|4342|300
1608738310000|2020-12-23 15:45:10|||||||||300
1608738320000|2020-12-23 15:45:20|4346|4344|4346|4344|4346|4344|4346|4343|500
1608738330000|2020-12-23 15:45:30|4345|4345|4352|4347|4352|4347|4345|4343|1300
1608738340000|2020-12-23 15:45:40|4350|4348|4340|4336|4351|4348|4340|4336|6116
1608738350000|2020-12-23 15:45:50|4339|4337|4339|4338|4339|4339|4339|4337|1159
1608738360000|2020-12-23 15:46:00||4337||4338||4338||4337|300
1608738370000|2020-12-23 15:46:10|||||||||200
1608738380000|2020-12-23 15:46:20|||||||||100
1608738390000|2020-12-23 15:46:30|4338|4337|4340|4335|4340|4337|4338|4333|2700
1608738400000|2020-12-23 15:46:40||4336||4338||4338||4336|777
1608738410000|2020-12-23 15:46:50|4339|4337|4340|4337|4340|4337|4338|4333|700
1608738420000|2020-12-23 15:47:00|4338|4333|4337|4332|4338|4333|4335|4332|1900
1608738430000|2020-12-23 15:47:10||4333||4335||4336||4333|370
1608738440000|2020-12-23 15:47:20|4338|4337|4338|4337|4338|4337|4338|4337|100
1608738450000|2020-12-23 15:47:30|4337|4335|4338|4336|4338|4336|4337|4335|670
1608738460000|2020-12-23 15:47:40|4337|4337|4336|4331|4337|4337|4336|4330|800
1608738470000|2020-12-23 15:47:50|4334|4330|4330|4329|4336|4330|4330|4329|1190
1608738480000|2020-12-23 15:48:00|4331|4328|4331|4328|4331|4329|4331|4327|3600
1608738490000|2020-12-23 15:48:10|4332|4329|4332|4327|4332|4330|4330|4324|1200
1608738500000|2020-12-23 15:48:20|4330|4328|4330|4328|4330|4328|4330|4328|100
1608738510000|2020-12-23 15:48:30|4329|4327|4327|4322|4329|4327|4327|4321|300
1608738520000|2020-12-23 15:48:40|4325|4323|4320|4316|4325|4323|4319|4314|6561
1608738530000|2020-12-23 15:48:50|4321|4318|4328|4320|4328|4320|4321|4317|1950
1608738540000|2020-12-23 15:49:00||4321||4324||4324||4321|0
1608738550000|2020-12-23 15:49:10||4325||4325||4325||4325|300
1608738560000|2020-12-23 15:49:20|4327|4326|4328|4326|4328|4326|4327|4326|300
1608738570000|2020-12-23 15:49:30|4329|4327|4329|4328|4329|4328|4329|4327|255
1608738580000|2020-12-23 15:49:40|4328|4327|4327|4323|4328|4327|4327|4323|2670
1608738590000|2020-12-23 15:49:50|4328|4324|4326|4324|4328|4325|4325|4324|400
1608738600000|2020-12-23 15:50:00|4325|4320|4325|4321|4325|4321|4324|4320|900
1608738610000|2020-12-23 15:50:10|4324|4322|4322|4321|4324|4322|4322|4321|700
1608738620000|2020-12-23 15:50:20|4321|4319|4327|4321|4327|4322|4320|4319|2023
1608738630000|2020-12-23 15:50:30||4322||4325||4325||4322|0
1608738640000|2020-12-23 15:50:40|4329|4326|4334|4330|4336|4330|4329|4325|400
1608738650000|2020-12-23 15:50:50|4333|4331|4333|4325|4334|4332|4333|4325|1900
1608738660000|2020-12-23 15:51:00|4332|4326|4332|4326|4332|4326|4332|4326|100
1608738670000|2020-12-23 15:51:10|4329|4327|4329|4327|4329|4327|4329|4327|0
1608738680000|2020-12-23 15:51:20|||||||||100
1608738690000|2020-12-23 15:51:30|4328|4326|4328|4325|4329|4326|4328|4322|400
1608738710000|2020-12-23 15:51:50|4326|4322|4328|4323|4328|4323|4326|4322|500
1608738720000|2020-12-23 15:52:00|4326||4325||4326||4325||300
1608738740000|2020-12-23 15:52:20|4324|4322|4322|4317|4324|4322|4321|4315|1249
1608738750000|2020-12-23 15:52:30|4320|4316|4320|4316|4320|4316|4316|4315|1900
1608738760000|2020-12-23 15:52:40|4325|4318|4322|4320|4325|4321|4322|4318|600
1608738770000|2020-12-23 15:52:50|4321|4319|4319|4318|4321|4319|4319|4316|300
1608738780000|2020-12-23 15:53:00|4320|4319|4325|4320|4325|4320|4320|4318|1220
1608738790000|2020-12-23 15:53:10|4323|4321|4322|4321|4323|4322|4322|4321|400
1608738800000|2020-12-23 15:53:20|4325|4322|4326|4323|4326|4323|4325|4321|470
1608738810000|2020-12-23 15:53:30||4324||4324||4324||4324|0
1608738820000|2020-12-23 15:53:40|4332|4325|4332|4326|4333|4326|4332|4325|100
1608738830000|2020-12-23 15:53:50||4327||4327||4327||4327|0
1608738840000|2020-12-23 15:54:00|4330|4328|4328|4325|4330|4328|4328|4325|2100
1608738850000|2020-12-23 15:54:10|4329|4326|4330|4327|4330|4327|4329|4326|0
1608738860000|2020-12-23 15:54:20|4332|4328|4332|4329|4332|4329|4332|4328|200
1608738880000|2020-12-23 15:54:40|4331|4328|4330|4327|4331|4328|4330|4327|400
1608738890000|2020-12-23 15:54:50|4329|4328|4340|4334|4340|4334|4329|4328|1050
1608738900000|2020-12-23 15:55:00||4335||4337||4337||4335|300
1608738910000|2020-12-23 15:55:10|4339|4336|4337|4332|4340|4338|4336|4332|2275
1608738920000|2020-12-23 15:55:20|4338|4333|4346|4337|4346|4338|4338|4333|9368
1608738930000|2020-12-23 15:55:30|4348|4336|4348|4342|4348|4342|4348|4336|0
1608738940000|2020-12-23 15:55:40||4343||4345||4345||4343|2300
1608738950000|2020-12-23 15:55:50|4350|4346|4352|4348|4352|4349|4350|4346|200
1608738960000|2020-12-23 15:56:00|4351|4349|4349|4346|4351|4350|4349|4346|1650
1608738970000|2020-12-23 15:56:10|4348|4347|4344|4340|4348|4347|4343|4338|1380
1608738980000|2020-12-23 15:56:20|4346|4341|4348|4343|4348|4343|4346|4341|600
1608738990000|2020-12-23 15:56:30|4347|4344|4347|4343|4347|4346|4347|4343|700
1608739000000|2020-12-23 15:56:40|4346|4344|4349|4347|4349|4347|4346|4344|1599
1608739010000|2020-12-23 15:56:50|4350|4348|4350|4344|4357|4352|4348|4340|1500
1608739020000|2020-12-23 15:57:00|4348|4345|4356|4349|4356|4349|4347|4345|734
1608739030000|2020-12-23 15:57:10|4355|4350|4356|4352|4356|4352|4355|4350|1400
1608739040000|2020-12-23 15:57:20||4353||4353||4353||4353|0
1608739050000|2020-12-23 15:57:30||4354||4354||4354||4353|100
1608739060000|2020-12-23 15:57:40|4355|4353|4355|4353|4355|4353|4354|4351|900
1608739070000|2020-12-23 15:57:50|4356|4354|4359|4354|4365|4357|4356|4353|2900
1608739080000|2020-12-23 15:58:00|4357|4355|4363|4358|4363|4358|4357|4355|850
1608739090000|2020-12-23 15:58:10|4361|4359|4367|4361|4368|4361|4360|4357|1401
1608739100000|2020-12-23 15:58:20|4364|4362|4371|4363|4371|4363|4364|4362|854
1608739110000|2020-12-23 15:58:30|4370|4364|4375|4370|4375|4370|4370|4364|300
1608739120000|2020-12-23 15:58:40|4374|4371|4368|4362|4374|4373|4368|4358|2020
1608739130000|2020-12-23 15:58:50|4369|4363|4368|4354|4370|4365|4350|4349|15076
1608739140000|2020-12-23 15:59:00|4365|4358|4364|4360|4367|4360|4363|4358|300
1608739150000|2020-12-23 15:59:10|4367|4361|4367|4363|4367|4363|4367|4361|0
1608739160000|2020-12-23 15:59:20|4368||4368||4368||4368||0
1608739170000|2020-12-23 15:59:30||4364||4364||4364||4364|1400
1608739180000|2020-12-23 15:59:40|4366|4365|4362|4359|4366|4365|4362|4355|1450
1608739190000|2020-12-23 15:59:50|4365|4360|4363|4360|4368|4362|4363|4360|67671
1608739200000|2020-12-23 16:00:00|4362|4359|4363|4357|4363|4359|4361|4355|1000
1608739210000|2020-12-23 16:00:10|4362|4358|4362|4359|4362|4359|4362|4357|100
1608739220000|2020-12-23 16:00:20|4366|4360|4365|4362|4366|4362|4363|4360|350
1608739230000|2020-12-23 16:00:30|||||||||200
1608739240000|2020-12-23 16:00:40|4364|4359|4365|4357|4365|4359|4362|4351|1200
1608739250000|2020-12-23 16:00:50||4360||4361||4361||4360|0
1608739260000|2020-12-23 16:01:00|4366|4362|4366|4363|4366|4363|4366|4362|100
1608739280000|2020-12-23 16:01:20|4370|4364|4367|4363|4370|4366|4367|4363|2537
1608739290000|2020-12-23 16:01:30|4366|4364|4367|4364|4367|4365|4366|4363|100
1608739300000|2020-12-23 16:01:40|4368|4365|4369|4367|4369|4367|4368|4364|100
1608739310000|2020-12-23 16:01:50|4370|4368|4370|4369|4370|4369|4369|4368|500
1608739320000|2020-12-23 16:02:00|4369|4368|4369|4364|4369|4368|4368|4364|1600
1608739330000|2020-12-23 16:02:10|4367|4365|4367|4360|4367|4365|4367|4360|1200
1608739340000|2020-12-23 16:02:20|4361|4357|4350|4342|4367|4357|4347|4342|20685
1608739350000|2020-12-23 16:02:30|4355|4343|4350|4346|4361|4346|4349|4342|4773
1608739360000|2020-12-23 16:02:40|4349|4347|4347|4339|4349|4348|4346|4337|1700
1608739370000|2020-12-23 16:02:50||4338||4343||4343||4338|0
1608739380000|2020-12-23 16:03:00|4350|4345|4350|4346|4350|4346|4350|4343|600
1608739390000|2020-12-23 16:03:10|4358|4347|4360|4348|4360|4348|4358|4347|4615
1608739400000|2020-12-23 16:03:20||4349||4349||4349||4349|950
1608739410000|2020-12-23 16:03:30|4359|4348|4356|4345|4360|4352|4350|4342|1140
1608739420000|2020-12-23 16:03:40|4355|4347|4352|4345|4355|4347|4352|4345|688
1608739430000|2020-12-23 16:03:50|4351|4346|4347|4344|4351|4346|4347|4344|900
1608739440000|2020-12-23 16:04:00|4348|4345|4344|4336|4348|4345|4344|4335|1700
1608739450000|2020-12-23 16:04:10|4343|4335|4340|4336|4343|4337|4340|4335|0
1608739460000|2020-12-23 16:04:20|4341|4337|4345|4339|4350|4339|4341|4337|800
1608739470000|2020-12-23 16:04:30|4344|4338|4342|4337|4344|4338|4341|4336|700
1608739480000|2020-12-23 16:04:40|4341||4340||4341||4340||100
1608739490000|2020-12-23 16:04:50|4339|4334|4337|4334|4339|4334|4337|4334|500
1608739500000|2020-12-23 16:05:00|4336|4331|4337|4332|4338|4333|4335|4331|1050
1608739510000|2020-12-23 16:05:10|4336|4333|4335|4332|4336|4333|4335|4332|200
1608739520000|2020-12-23 16:05:20|4334||4334||4334||4334||400
1608739530000|2020-12-23 16:05:30|4333|4331|4333|4331|4334|4331|4332|4330|1199
1608739540000|2020-12-23 16:05:40||4330||4330||4330||4330|100
1608739550000|2020-12-23 16:05:50|4340|4332|4337|4333|4340|4333|4337|4332|1100
1608739560000|2020-12-23 16:06:00|4336||4336||4336||4336||100
1608739570000|2020-12-23 16:06:10|4335|4331|4334|4331|4335|4331|4334|4331|200
1608739580000|2020-12-23 16:06:20|4333|4330|4340|4334|4340|4334|4331|4330|13127
1608739590000|2020-12-23 16:06:30|4344|4336|4347|4339|4347|4339|4344|4335|2089
1608739600000|2020-12-23 16:06:40|4348|4341|4353|4345|4353|4347|4348|4341|1101
1608739610000|2020-12-23 16:06:50|4351|4338|4348|4338|4351|4341|4348|4338|1800
1608739620000|2020-12-23 16:07:00|4345|4336|4345|4337|4345|4337|4345|4336|0
1608739630000|2020-12-23 16:07:10|4337|4336|4343|4336|4345|4336|4337|4336|1163
1608739640000|2020-12-23 16:07:20|||||||||200
1608739650000|2020-12-23 16:07:30|||||||||100
1608739670000|2020-12-23 16:07:50|4342||4342||4342||4342||100
1608739690000|2020-12-23 16:08:10|||||||||200
1608739700000|2020-12-23 16:08:20|||||||||216
1608739720000|2020-12-23 16:08:40||4334||4334||4334||4334|980
1608739730000|2020-12-23 16:08:50|||||||||200
1608739740000|2020-12-23 16:09:00|4341|4332|4340|4334|4341|4335|4338|4332|1526
1608739750000|2020-12-23 16:09:10|4341||4341||4341||4341||0
1608739760000|2020-12-23 16:09:20|4339|4332|4338|4327|4339|4332|4338|4327|1400
1608739770000|2020-12-23 16:09:30|4337|4328|4337|4329|4337|4329|4337|4328|807
1608739790000|2020-12-23 16:09:50|4336|4327|4329|4320|4336|4327|4328|4320|720
1608739800000|2020-12-23 16:10:00|4340|4325|4339|4327|4340|4328|4339|4325|1200
1608739810000|2020-12-23 16:10:10|4341|4330|4339|4330|4343|4330|4339|4330|100
1608739840000|2020-12-23 16:10:40|4330|4327|4330|4320|4330|4327|4330|4320|1757
1608739860000|2020-12-23 16:11:00|4329||4329||4329||4329||0
1608739880000|2020-12-23 16:11:20|4328|4315|4319|4314|4328|4315|4319|4314|757
1608739890000|2020-12-23 16:11:30|||||||||200
1608739900000|2020-12-23 16:11:40||4312||4312||4312||4312|0
1608739910000|2020-12-23 16:11:50|||||||||1000
1608739930000|2020-12-23 16:12:10|4317||4319||4319||4317||200
1608739950000|2020-12-23 16:12:30|4318|4311|4318|4312|4319|4316|4317|4311|4925
1608739960000|2020-12-23 16:12:40|||||||||300
1608739980000|2020-12-23 16:13:00||4313||4312||4313||4312|4400
1608739990000|2020-12-23 16:13:10|4317||4316||4317||4316||800
1608740000000|2020-12-23 16:13:20|4315|4311|4315|4312|4315|4312|4313|4311|1970
1608740020000|2020-12-23 16:13:40|4314|4311|4318|4314|4318|4314|4313|4311|1760
1608740030000|2020-12-23 16:13:50|4320|4319|4324|4316|4327|4320|4320|4312|600
1608740040000|2020-12-23 16:14:00||4315||4315||4315||4315|200
1608740050000|2020-12-23 16:14:10|4320||4318||4320||4318||200
1608740070000|2020-12-23 16:14:30|4317|4311|4318|4311|4318|4311|4317|4311|700
1608740090000|2020-12-23 16:14:50|4316||4316||4316||4316||239
1608740100000|2020-12-23 16:15:00|4314|4305|4316|4309|4316|4309|4314|4305|500
1608740130000|2020-12-23 16:15:30|||||||||185
1608740160000|2020-12-23 16:16:00||4310||4310||4310||4310|800
1608740170000|2020-12-23 16:16:10|||||||||100
1608740180000|2020-12-23 16:16:20|||||||||200
1608740190000|2020-12-23 16:16:30|4313|4308|4312|4305|4313|4310|4312|4305|1795
1608740200000|2020-12-23 16:16:40|4310|4301|4308|4302|4310|4302|4307|4301|1075
1608740210000|2020-12-23 16:16:50||4303||4303||4303||4303|300
1608740220000|2020-12-23 16:17:00|4304|4302|4294|4288|4304|4302|4294|4288|6020
1608740230000|2020-12-23 16:17:10|4293|4290|4311|4297|4311|4297|4293|4290|2000
1608740240000|2020-12-23 16:17:20|4310|4298|4317|4298|4317|4299|4310|4298|300
1608740250000|2020-12-23 16:17:30|4310||4310||4317||4310||0
1608740260000|2020-12-23 16:17:40|4304|4297|4314|4295|4314|4297|4304|4291|996
1608740270000|2020-12-23 16:17:50|4313|4297|4307|4297|4313|4298|4307|4297|500
1608740280000|2020-12-23 16:18:00|4308||4308||4308||4308||0
1608740290000|2020-12-23 16:18:10|4307|4306|4304|4297|4307|4306|4303|4297|500
1608740300000|2020-12-23 16:18:20|4303|4291|4303|4291|4303|4291|4302|4291|816
1608740310000|2020-12-23 16:18:30|4302|4294|4302|4294|4302|4294|4302|4294|100
1608740320000|2020-12-23 16:18:40|4300|4291|4300|4291|4300|4291|4300|4291|200
1608740330000|2020-12-23 16:18:50||4292||4292||4292||4292|5362
1608740340000|2020-12-23 16:19:00|4299|4291|4300|4291|4300|4291|4299|4291|0
1608740350000|2020-12-23 16:19:10||4292||4291||4292||4291|115
1608740360000|2020-12-23 16:19:20|4306|4292|4306|4291|4306|4292|4306|4291|1347
1608740370000|2020-12-23 16:19:30|4300||4300||4300||4300||300
1608740380000|2020-12-23 16:19:40|||||||||200
1608740400000|2020-12-23 16:20:00|||||||||100
1608740410000|2020-12-23 16:20:10|||||||||407
1608740440000|2020-12-23 16:20:40|||||||||100
1608740460000|2020-12-23 16:21:00|||||||||250
1608740470000|2020-12-23 16:21:10|4299||4300||4300||4299||325
1608740480000|2020-12-23 16:21:20|||||||||224
1608740490000|2020-12-23 16:21:30|||||||||100
1608740510000|2020-12-23 16:21:50||4292||4292||4292||4292|151
1608740520000|2020-12-23 16:22:00||4291||4291||4291||4291|0
1608740530000|2020-12-23 16:22:10|||||||||4836
1608740540000|2020-12-23 16:22:20|4299|4287|4292|4283|4300|4292|4291|4281|7011
1608740550000|2020-12-23 16:22:30|4293|4285|4293|4283|4293|4285|4291|4283|2521
1608740560000|2020-12-23 16:22:40|||||||||1245
1608740570000|2020-12-23 16:22:50|4291|4287|4291|4283|4291|4287|4291|4281|100
1608740580000|2020-12-23 16:23:00|||||||||1288
1608740600000|2020-12-23 16:23:20|||||||||1450
1608740610000|2020-12-23 16:23:30|4290||4290||4290||4290||400
1608740630000|2020-12-23 16:23:50|4289|4284|4289|4284|4289|4284|4286|4284|2211
1608740640000|2020-12-23 16:24:00|4288|4285|4299|4291|4299|4291|4288|4285|2618
1608740650000|2020-12-23 16:24:10|4298||4299||4299||4298||500
1608740670000|2020-12-23 16:24:30|4298||4298||4298||4298||0
1608740680000|2020-12-23 16:24:40|4299|4292|4305|4293|4305|4293|4299|4292|2250
1608740690000|2020-12-23 16:24:50||4294||4294||4294||4294|250
1608740700000|2020-12-23 16:25:00|||||||||200
1608740710000|2020-12-23 16:25:10|4304|4298|4310|4298|4310|4298|4304|4298|300
1608740720000|2020-12-23 16:25:20|4316|4304|4313|4306|4316|4306|4313|4304|200
1608740730000|2020-12-23 16:25:30|4314|4308|4312|4306|4314|4308|4312|4306|410
1608740760000|2020-12-23 16:26:00|||||||||100
1608740770000|2020-12-23 16:26:10|4309|4298|4308|4295|4309|4298|4308|4295|100
1608740780000|2020-12-23 16:26:20|4309|4296|4308|4295|4309|4296|4308|4295|400
1608740790000|2020-12-23 16:26:30|4309|4296|4309|4295|4309|4296|4309|4295|0
1608740800000|2020-12-23 16:26:40|4306|4297|4306|4300|4306|4300|4306|4295|100
1608740810000|2020-12-23 16:26:50|4309|4302|4309|4305|4309|4305|4309|4302|0
1608740830000|2020-12-23 16:27:10||4295||4295||4297||4295|100
1608740840000|2020-12-23 16:27:20|4308|4301|4308|4301|4308|4301|4308|4300|100
1608740850000|2020-12-23 16:27:30||4300||4300||4300||4300|0
1608740860000|2020-12-23 16:27:40||4303||4303||4303||4303|100
1608740870000|2020-12-23 16:27:50|4309|4304|4309|4303|4309|4304|4308|4303|400
1608740880000|2020-12-23 16:28:00|||||||||200
1608740890000|2020-12-23 16:28:10|||||||||532
1608740910000|2020-12-23 16:28:30|||||||||100
1608740920000|2020-12-23 16:28:40|||||||||170
1608740930000|2020-12-23 16:28:50|||||||||100
1608740940000|2020-12-23 16:29:00|||||||||100
1608740980000|2020-12-23 16:29:40|4306|4302|4306|4300|4306|4302|4305|4300|900
1608740990000|2020-12-23 16:29:50|4307|4303|4310|4303|4310|4303|4307|4300|4800
1608741000000|2020-12-23 16:30:00|4311|4305|4314|4303|4318|4305|4311|4303|900
1608741010000|2020-12-23 16:30:10|4317|4304|4318|4303|4318|4304|4317|4303|200
1608741020000|2020-12-23 16:30:20|4320|4310|4317|4310|4320|4310|4317|4310|200
1608741070000|2020-12-23 16:31:10|4316||4317||4317||4316||0
1608741090000|2020-12-23 16:31:30|||||||||610
1608741100000|2020-12-23 16:31:40|||||||||100
1608741110000|2020-12-23 16:31:50|4316||4317||4317||4316||200
1608741120000|2020-12-23 16:32:00|4314|4302|4309|4300|4314|4302|4308|4300|2143
1608741130000|2020-12-23 16:32:10|4308|4303|4307|4300|4308|4303|4307|4300|500
1608741140000|2020-12-23 16:32:20|4308|4301|4308|4301|4308|4301|4308|4301|914
1608741170000|2020-12-23 16:32:50|4307|4304|4308|4304|4309|4304|4307|4304|1340
1608741190000|2020-12-23 16:33:10|4307|4301|4308|4301|4309|4301|4307|4301|1300
1608741210000|2020-12-23 16:33:30|4309|4304|4308|4301|4310|4304|4308|4301|100
1608741240000|2020-12-23 16:34:00|4307||4307||4307||4304||600
1608741260000|2020-12-23 16:34:20|4310|4303|4317|4303|4317|4303|4310|4303|400
1608741270000|2020-12-23 16:34:30|4315|4304|4316|4304|4316|4304|4315|4303|600
1608741280000|2020-12-23 16:34:40|4317|4305|4317|4307|4317|4307|4317|4305|1170
1608741290000|2020-12-23 16:34:50|||||||||100
1608741300000|2020-12-23 16:35:00|4316|4309|4320|4309|4320|4309|4316|4309|1100
1608741310000|2020-12-23 16:35:10||4310||4310||4310||4310|100
1608741340000|2020-12-23 16:35:40|||||||||200
1608741350000|2020-12-23 16:35:50|||||||||101
1608741360000|2020-12-23 16:36:00|4319||4319||4319||4319||0
1608741380000|2020-12-23 16:36:20|4320||4320||4320||4320||0
1608741400000|2020-12-23 16:36:40|||||||||350
1608741420000|2020-12-23 16:37:00|4319||4319||4319||4319||200
1608741440000|2020-12-23 16:37:20|4320|4312|4331|4323|4332|4323|4320|4312|1280
1608741450000|2020-12-23 16:37:30|4336|4324|4336|4327|4336|4327|4336|4324|100
1608741460000|2020-12-23 16:37:40|4335|4323|4329|4317|4335|4323|4329|4316|900
1608741480000|2020-12-23 16:38:00|4328||4327||4328||4326||100
1608741500000|2020-12-23 16:38:20|||||||||200
1608741510000|2020-12-23 16:38:30|4328||4327||4328||4327||100
1608741520000|2020-12-23 16:38:40|4326||4326||4326||4326||0
1608741570000|2020-12-23 16:39:30|||||||||125
1608741580000|2020-12-23 16:39:40|4325|4321|4325|4321|4325|4321|4324|4321|100
1608741590000|2020-12-23 16:39:50|4326|4322|4329|4322|4329|4322|4326|4322|100
1608741600000|2020-12-23 16:40:00|4328|4326|4328|4322|4328|4326|4328|4322|216
1608741620000|2020-12-23 16:40:20|4329||4329||4329||4329||0
1608741630000|2020-12-23 16:40:30|||||||||100
1608741650000|2020-12-23 16:40:50|||||||||205
1608741660000|2020-12-23 16:41:00|4326|4321|4329|4320|4329|4321|4326|4320|700
1608741720000|2020-12-23 16:42:00|4328|4321|4332|4325|4336|4325|4327|4320|700
1608741740000|2020-12-23 16:42:20|||||||||200
1608741770000|2020-12-23 16:42:50|4333||4337||4337||4333||100
1608741780000|2020-12-23 16:43:00|4335||4335||4335||4335||200
1608741800000|2020-12-23 16:43:20|4333|4324|4325|4317|4333|4324|4323|4317|4600
1608741820000|2020-12-23 16:43:40|4326|4321|4332|4319|4332|4321|4326|4319|908
1608741830000|2020-12-23 16:43:50|4330||4330||4330||4330||0
1608741840000|2020-12-23 16:44:00|4329||4328||4329||4328||0
1608741850000|2020-12-23 16:44:10|||||||||627
1608741860000|2020-12-23 16:44:20|||||||||300
1608741870000|2020-12-23 16:44:30|4327||4327||4327||4327||2320
1608741880000|2020-12-23 16:44:40|||||||||200
1608741890000|2020-12-23 16:44:50|||||||||200
1608741930000|2020-12-23 16:45:30|||||||||100
1608741950000|2020-12-23 16:45:50|4326|4318|4321|4315|4326|4319|4321|4315|700
1608741960000|2020-12-23 16:46:00|4316|4319|4320|4312|4321|4319|4316|4312|3300
1608741970000|2020-12-23 16:46:10|||||||||1100
1608742000000|2020-12-23 16:46:40||4314||4312||4314||4312|0
1608742020000|2020-12-23 16:47:00|4318|4311|4318|4311|4318|4311|4318|4311|800
1608742030000|2020-12-23 16:47:10|||||||||100
1608742050000|2020-12-23 16:47:30|||||||||100
1608742060000|2020-12-23 16:47:40|||||||||200
1608742070000|2020-12-23 16:47:50|||||||||1300
1608742080000|2020-12-23 16:48:00|4320|4315|4327|4313|4328|4320|4320|4311|25674
1608742090000|2020-12-23 16:48:10||4314||4314||4314||4314|345
1608742100000|2020-12-23 16:48:20|4328|4317|4330|4314|4334|4323|4327|4314|3411
1608742110000|2020-12-23 16:48:30||4313||4314||4314||4313|115
1608742120000|2020-12-23 16:48:40||4316||4315||4316||4315|0
1608742140000|2020-12-23 16:49:00|4328|4316|4327|4318|4328|4318|4327|4315|1000
1608742160000|2020-12-23 16:49:20|4330|4325|4331|4325|4331|4325|4330|4325|0
1608742170000|2020-12-23 16:49:30|4332|4328|4335|4325|4335|4328|4332|4325|1400
1608742180000|2020-12-23 16:49:40||4330||4330||4330||4330|0
1608742190000|2020-12-23 16:49:50|||||||||100
1608742200000|2020-12-23 16:50:00|4333|4327|4335|4327|4335|4328|4333|4327|854
1608742210000|2020-12-23 16:50:10||4328||4327||4328||4327|1126
1608742220000|2020-12-23 16:50:20||4328||4327||4328||4327|0
1608742230000|2020-12-23 16:50:30|4337|4329|4337|4327|4337|4330|4337|4327|1761
1608742240000|2020-12-23 16:50:40||4328||4327||4328||4327|100
1608742250000|2020-12-23 16:50:50|||||||||1125
1608742260000|2020-12-23 16:51:00|4339|4328|4343|4331|4343|4331|4339|4327|0
1608742270000|2020-12-23 16:51:10|4341|4330|4341|4330|4341|4330|4341|4330|0
1608742300000|2020-12-23 16:51:40||4337||4337||4337||4337|300
1608742310000|2020-12-23 16:51:50|4342|4338|4342|4338|4342|4338|4342|4338|100
1608742320000|2020-12-23 16:52:00|4343|4339|4345|4339|4345|4339|4343|4339|501
1608742350000|2020-12-23 16:52:30|4344|4333|4345|4338|4345|4338|4342|4333|4000
1608742360000|2020-12-23 16:52:40|4346||4346||4346||4346||200
1608742380000|2020-12-23 16:53:00|||||||||715
1608742390000|2020-12-23 16:53:10|4344|4337|4341|4337|4344|4337|4341|4337|1826
1608742400000|2020-12-23 16:53:20||4339||4339||4339||4339|0
1608742410000|2020-12-23 16:53:30|4343|4340|4346|4339|4346|4340|4343|4339|300
1608742440000|2020-12-23 16:54:00|||||||||300
1608742460000|2020-12-23 16:54:20|4345|4338|4345|4337|4345|4338|4345|4337|400
1608742480000|2020-12-23 16:54:40|||||||||120
1608742490000|2020-12-23 16:54:50|4346|4338|4346|4338|4346|4338|4346|4338|200
1608742500000|2020-12-23 16:55:00||4337||4337||4337||4337|591
1608742510000|2020-12-23 16:55:10|||||||||1000
1608742560000|2020-12-23 16:56:00|4345|4338|4345|4338|4345|4338|4345|4338|200
1608742600000|2020-12-23 16:56:40|4346|4340|4346|4340|4346|4340|4346|4340|600
1608742610000|2020-12-23 16:56:50|||||||||100
1608742630000|2020-12-23 16:57:10|||||||||500
1608742640000|2020-12-23 16:57:20|||||||||400
1608742650000|2020-12-23 16:57:30|4345|4343|4344|4340|4346|4343|4343|4340|800
1608742660000|2020-12-23 16:57:40|4345|4342|4345|4342|4345|4342|4345|4342|300
1608742670000|2020-12-23 16:57:50|4344|4340|4342|4337|4344|4340|4342|4337|700
1608742690000|2020-12-23 16:58:10|4341|4330|4340|4333|4341|4333|4340|4330|300
1608742700000|2020-12-23 16:58:20||4330||4333||4333||4330|0
1608742710000|2020-12-23 16:58:30||4331||4330||4333||4330|0
1608742720000|2020-12-23 16:58:40||4333||4333||4333||4330|100
1608742730000|2020-12-23 16:58:50|||||||||100
1608742740000|2020-12-23 16:59:00|||||||||100
1608742800000|2020-12-23 17:00:00|4338|4336|4341|4334|4341|4336|4338|4333|1600
1608742820000|2020-12-23 17:00:20||4335||4333||4335||4333|0
1608742840000|2020-12-23 17:00:40|||||||||100
1608742860000|2020-12-23 17:01:00|4340||4341||4341||4340||200
1608742880000|2020-12-23 17:01:20|4337|4327|4337|4327|4340|4333|4337|4327|1106
1608742900000|2020-12-23 17:01:40|||||||||102
1608742920000|2020-12-23 17:02:00|4336||4336||4336||4336||0
1608742930000|2020-12-23 17:02:10|4337|4332|4337|4327|4337|4332|4337|4327|100
1608742950000|2020-12-23 17:02:30|4336||4336||4336||4336||200
1608742970000|2020-12-23 17:02:50||4328||4327||4328||4327|100
1608742980000|2020-12-23 17:03:00||4328||4328||4328||4328|100
1608743000000|2020-12-23 17:03:20|||||||||100
1608743030000|2020-12-23 17:03:50|4335||4335||4335||4335||0
1608743040000|2020-12-23 17:04:00|4333|4322|4335|4324|4335|4324|4333|4322|300
1608743050000|2020-12-23 17:04:10|4333|4322|4333|4324|4333|4324|4333|4322|0
1608743060000|2020-12-23 17:04:20||4322||4324||4324||4322|0
1608743080000|2020-12-23 17:04:40|4332|4322|4330|4320|4332|4323|4329|4320|1446
1608743090000|2020-12-23 17:04:50||4323||4323||4323||4323|100
1608743110000|2020-12-23 17:05:10|4329||4329||4329||4329||0
1608743120000|2020-12-23 17:05:20|4327|4320|4327|4319|4327|4321|4326|4315|216
1608743140000|2020-12-23 17:05:40|||||||||650
1608743150000|2020-12-23 17:05:50||4320||4320||4322||4319|0
1608743160000|2020-12-23 17:06:00||4319||4319||4319||4319|0
1608743170000|2020-12-23 17:06:10||4320||4319||4320||4319|100
1608743200000|2020-12-23 17:06:40|||||||||100
1608743220000|2020-12-23 17:07:00|4326||4326||4326||4326||0
1608743240000|2020-12-23 17:07:20|4327|4320|4327|4319|4327|4320|4327|4319|328
1608743260000|2020-12-23 17:07:40||4320||4321||4321||4320|200
1608743270000|2020-12-23 17:07:50|4326|4320|4326|4320|4326|4320|4326|4320|0
1608743280000|2020-12-23 17:08:00|4327|4321|4327|4321|4327|4321|4327|4321|114
1608743320000|2020-12-23 17:08:40|4326||4326||4326||4326||0
1608743350000|2020-12-23 17:09:10|||||||||400
1608743370000|2020-12-23 17:09:30|||||||||120
1608743380000|2020-12-23 17:09:40|4324|4320|4325|4320|4326|4321|4324|4315|5600
1608743390000|2020-12-23 17:09:50|4326|4323|4326|4321|4326|4323|4326|4321|6772
1608743400000|2020-12-23 17:10:00|4325|4320|4335|4324|4336|4326|4325|4320|1669
1608743410000|2020-12-23 17:10:10|4333||4333||4333||4333||700
1608743420000|2020-12-23 17:10:20|4334|4328|4334|4328|4334|4328|4334|4328|300
1608743440000|2020-12-23 17:10:40||4332||4332||4332||4332|200
1608743460000|2020-12-23 17:11:00|4336||4336||4336||4336||0
1608743470000|2020-12-23 17:11:10|4335|4322|4334|4325|4335|4325|4334|4322|200
1608743480000|2020-12-23 17:11:20|4335||4335||4335||4335||100
1608743520000|2020-12-23 17:12:00|||||||||200
1608743530000|2020-12-23 17:12:10|4334|4324|4333|4321|4334|4324|4333|4321|100
1608743540000|2020-12-23 17:12:20||4324||4324||4324||4324|250
1608743550000|2020-12-23 17:12:30|4332||4332||4332||4332||0
1608743560000|2020-12-23 17:12:40|||||||||100
1608743590000|2020-12-23 17:13:10|||||||||100
1608743620000|2020-12-23 17:13:40||4325||4324||4325||4324|0
1608743630000|2020-12-23 17:13:50||4325||4325||4325||4325|0
1608743640000|2020-12-23 17:14:00|||||||||250
1608743660000|2020-12-23 17:14:20||4324||4325||4325||4324|0
1608743680000|2020-12-23 17:14:40|4333|4328|4339|4331|4339|4331|4333|4328|919
1608743690000|2020-12-23 17:14:50|4338||4339||4339||4338||0
1608743700000|2020-12-23 17:15:00|4340|4332|4341|4332|4341|4332|4340|4332|200
1608743710000|2020-12-23 17:15:10|4340|4328|4341|4328|4341|4328|4339|4328|0
1608743720000|2020-12-23 17:15:20|4339||4340||4340||4339||0
1608743730000|2020-12-23 17:15:30|4339||4338||4340||4338||0
1608743800000|2020-12-23 17:16:40||4329||4328||4329||4328|0
1608743840000|2020-12-23 17:17:20||4330||4330||4330||4330|0
1608743880000|2020-12-23 17:18:00|4336||4336||4337||4336||400
1608743900000|2020-12-23 17:18:20|||||||||100
1608743920000|2020-12-23 17:18:40|||||||||100
1608743950000|2020-12-23 17:19:10|4335|4332|4336|4330|4336|4332|4334|4330|100
1608743960000|2020-12-23 17:19:20|||||||||200
1608743980000|2020-12-23 17:19:40|||||||||138
1608744010000|2020-12-23 17:20:10|4335|4333|4338|4334|4338|4334|4335|4330|3962
1608744020000|2020-12-23 17:20:20|4339|4336|4341|4337|4341|4337|4339|4336|300
1608744040000|2020-12-23 17:20:40||4339||4339||4339||4339|0
1608744050000|2020-12-23 17:20:50|4342|4340|4340|4333|4342|4340|4340|4333|943
1608744060000|2020-12-23 17:21:00|||||||||100
1608744110000|2020-12-23 17:21:50|4339||4339||4339||4339||600
1608744120000|2020-12-23 17:22:00|||||||||100
1608744140000|2020-12-23 17:22:20||4335||4335||4335||4335|0
1608744150000|2020-12-23 17:22:30|||||||||100
1608744160000|2020-12-23 17:22:40|4337|4333|4337|4333|4337|4333|4337|4333|200
1608744190000|2020-12-23 17:23:10|||||||||100
1608744240000|2020-12-23 17:24:00|||||||||560
1608744260000|2020-12-23 17:24:20|||||||||500
1608744270000|2020-12-23 17:24:30||4335||4335||4335||4335|0
1608744280000|2020-12-23 17:24:40|||||||||100
1608744290000|2020-12-23 17:24:50|4338|4333|4340|4333|4340|4337|4337|4333|4678
1608744300000|2020-12-23 17:25:00|4339|4335|4340|4335|4340|4335|4339|4335|600
1608744330000|2020-12-23 17:25:30|4339||4339||4339||4339||0
1608744370000|2020-12-23 17:26:10|4340|4339|4341|4335|4342|4340|4340|4335|2533
1608744390000|2020-12-23 17:26:30||4336||4335||4336||4335|297
1608744410000|2020-12-23 17:26:50|4340|4336|4341|4336|4341|4336|4340|4336|100
1608744420000|2020-12-23 17:27:00|||||||||200
1608744490000|2020-12-23 17:28:10|||||||||100
1608744510000|2020-12-23 17:28:30|4342||4341||4342||4341||325
1608744520000|2020-12-23 17:28:40|||||||||500
1608744530000|2020-12-23 17:28:50|||||||||139
1608744550000|2020-12-23 17:29:10|4340|4337|4340|4337|4340|4337|4340|4337|0
1608744560000|2020-12-23 17:29:20||4338||4335||4338||4331|100
1608744600000|2020-12-23 17:30:00|||||||||500
1608744610000|2020-12-23 17:30:10|4341|4336|4341|4338|4341|4338|4341|4336|661
1608744620000|2020-12-23 17:30:20|4342|4339|4341|4338|4342|4340|4341|4338|1805
1608744630000|2020-12-23 17:30:30|4342|4339|4342|4339|4342|4339|4342|4339|0
1608744640000|2020-12-23 17:30:40||4340||4340||4340||4340|0
1608744660000|2020-12-23 17:31:00||4339||4340||4340||4339|100
1608744690000|2020-12-23 17:31:30|4341|4341|4342|4340|4342|4341|4341|4340|100
1608744710000|2020-12-23 17:31:50|||||||||481
1608744720000|2020-12-23 17:32:00||4341||4341||4341||4341|646
1608744730000|2020-12-23 17:32:10|||||||||100
1608744740000|2020-12-23 17:32:20||4335||4335||4335||4335|456
1608744750000|2020-12-23 17:32:30||4340||4340||4340||4335|388
1608744760000|2020-12-23 17:32:40||4335||4340||4340||4335|0
1608744770000|2020-12-23 17:32:50|4341|4335|4345|4339|4345|4341|4341|4335|1400
1608744780000|2020-12-23 17:33:00|||||||||800
1608744800000|2020-12-23 17:33:20|4344|4342|4344|4340|4344|4342|4343|4339|200
1608744820000|2020-12-23 17:33:40||4341||4341||4341||4341|0
1608744830000|2020-12-23 17:33:50|4345|4343|4345|4343|4346|4343|4345|4343|928
1608744840000|2020-12-23 17:34:00|4346||4345||4346||4345||110
1608744850000|2020-12-23 17:34:10|4346||4345||4346||4345||332
1608744860000|2020-12-23 17:34:20|||||||||165
1608744880000|2020-12-23 17:34:40|4346||4346||4346||4346||200
1608744890000|2020-12-23 17:34:50|4347||4346||4347||4346||1600
1608744910000|2020-12-23 17:35:10||4342||4341||4342||4341|2808
1608744970000|2020-12-23 17:36:10|4344|4340|4345|4341|4345|4341|4344|4336|900
1608745000000|2020-12-23 17:36:40|||||||||100
1608745030000|2020-12-23 17:37:10||4336||4341||4341||4336|480
1608745070000|2020-12-23 17:37:50||4337||4337||4337||4337|300
1608745080000|2020-12-23 17:38:00|4344||4344||4344||4344||0
1608745100000|2020-12-23 17:38:20|||||||||300
1608745110000|2020-12-23 17:38:30|||||||||100
1608745120000|2020-12-23 17:38:40|4343||4343||4343||4343||200
1608745170000|2020-12-23 17:39:30|4342||4342||4342||4342||0
1608745190000|2020-12-23 17:39:50|4343||4343||4343||4343||0
1608745240000|2020-12-23 17:40:40|4342|4336|4346|4340|4346|4341|4340|4330|5700
1608745250000|2020-12-23 17:40:50|4349|4344|4349|4342|4351|4344|4349|4341|3404
1608745270000|2020-12-23 17:41:10||4343||4342||4343||4342|100
1608745280000|2020-12-23 17:41:20||4345||4345||4345||4345|0
1608745340000|2020-12-23 17:42:20|4348|4342|4348|4342|4348|4345|4347|4342|300
1608745350000|2020-12-23 17:42:30|4349|4346|4349|4346|4349|4347|4349|4346|200
1608745380000|2020-12-23 17:43:00|4347|4339|4345|4337|4347|4339|4345|4337|400
1608745390000|2020-12-23 17:43:10|||||||||400
1608745400000|2020-12-23 17:43:20|||||||||200
1608745430000|2020-12-23 17:43:50|||||||||215
1608745490000|2020-12-23 17:44:50|4343||4343||4343||4343||300
1608745530000|2020-12-23 17:45:30|||||||||900
1608745600000|2020-12-23 17:46:40|||||||||100
1608745610000|2020-12-23 17:46:50|||||||||400
1608745620000|2020-12-23 17:47:00||4339||4340||4340||4338|200
1608745630000|2020-12-23 17:47:10|4342|4333|4343|4337|4343|4337|4342|4333|100
1608745690000|2020-12-23 17:48:10|4341||4343||4343||4341||420
1608745700000|2020-12-23 17:48:20|||||||||600
1608745710000|2020-12-23 17:48:30|4342|4333|4341|4338|4342|4338|4340|4333|300
1608745730000|2020-12-23 17:48:50|4340|4333|4341|4334|4341|4334|4340|4333|100
1608745780000|2020-12-23 17:49:40|4335|4331|4334|4323|4340|4331|4334|4323|3015
1608745810000|2020-12-23 17:50:10||4326||4326||4326||4326|0
1608745820000|2020-12-23 17:50:20||4327||4327||4327||4326|200
1608745830000|2020-12-23 17:50:30||4326||4326||4326||4326|100
1608745840000|2020-12-23 17:50:40|4333|4327|4334|4327|4334|4330|4333|4326|100
1608745870000|2020-12-23 17:51:10|||||||||200
1608745880000|2020-12-23 17:51:20|||||||||300
1608745890000|2020-12-23 17:51:30|4335|4331|4339|4328|4339|4331|4334|4328|4335
1608745900000|2020-12-23 17:51:40|4338|4323|4338|4324|4338|4324|4338|4323|100
1608745910000|2020-12-23 17:51:50|4339||4338||4339||4338||0
1608745920000|2020-12-23 17:52:00||4327||4327||4327||4323|0
1608745930000|2020-12-23 17:52:10|4337||4338||4338||4337||200
1608745960000|2020-12-23 17:52:40|4335|4323|4334|4324|4335|4325|4333|4322|1043
1608745970000|2020-12-23 17:52:50|4335|4329|4336|4326|4338|4329|4335|4326|715
1608745990000|2020-12-23 17:53:10|||||||||100
1608746010000|2020-12-23 17:53:30|||||||||231
1608746030000|2020-12-23 17:53:50|||||||||100
1608746040000|2020-12-23 17:54:00|||||||||100
1608746050000|2020-12-23 17:54:10||4327||4326||4327||4324|200
1608746090000|2020-12-23 17:54:50|4338||4338||4338||4338||0
1608746100000|2020-12-23 17:55:00||4333||4333||4333||4333|1700
1608746120000|2020-12-23 17:55:20|||||||||100
1608746170000|2020-12-23 17:56:10|||||||||400
1608746270000|2020-12-23 17:57:50|4340|4334|4343|4339|4343|4339|4340|4334|1500
1608746280000|2020-12-23 17:58:00|4341|4334|4341|4334|4341|4334|4341|4334|0
1608746290000|2020-12-23 17:58:10|4343|4337|4343|4337|4344|4337|4343|4337|1330
1608746300000|2020-12-23 17:58:20|||||||||100
1608746310000|2020-12-23 17:58:30|||||||||100
1608746320000|2020-12-23 17:58:40|||||||||100
1608746380000|2020-12-23 17:59:40|||||||||100
1608746410000|2020-12-23 18:00:10|||||||||400
1608746420000|2020-12-23 18:00:20|||||||||400
1608746430000|2020-12-23 18:00:30|||||||||100
1608746470000|2020-12-23 18:01:10|4344|4340|4344|4338|4344|4340|4344|4338|2000
1608746480000|2020-12-23 18:01:20|4348|4339|4348|4341|4348|4341|4348|4339|400
1608746520000|2020-12-23 18:02:00||4343||4341||4343||4341|200
1608746540000|2020-12-23 18:02:20|||||||||100
1608746560000|2020-12-23 18:02:40|4346|4342|4345|4341|4346|4342|4345|4341|100
1608746570000|2020-12-23 18:02:50|4346|4342|4350|4347|4350|4347|4346|4342|680
1608746580000|2020-12-23 18:03:00|4351|4349|4351|4345|4353|4349|4351|4345|1300
1608746600000|2020-12-23 18:03:20|||||||||100
1608746630000|2020-12-23 18:03:50|4350||4351||4351||4350||200
1608746640000|2020-12-23 18:04:00|4350|4346|4351|4345|4351|4346|4350|4345|300
1608746650000|2020-12-23 18:04:10|4352|4346|4353|4346|4353|4346|4352|4346|300
1608746670000|2020-12-23 18:04:30|||||||||100
1608746690000|2020-12-23 18:04:50|4354||4354||4354||4354||100
1608746700000|2020-12-23 18:05:00|||||||||185
1608746730000|2020-12-23 18:05:30|||||||||100
1608746780000|2020-12-23 18:06:20|||||||||100
1608746810000|2020-12-23 18:06:50|||||||||100
1608746830000|2020-12-23 18:07:10|||||||||100
1608746840000|2020-12-23 18:07:20|4355|4350|4358|4351|4358|4351|4355|4350|1200
1608746850000|2020-12-23 18:07:30|4357|4350|4363|4355|4364|4360|4357|4350|1950
1608746860000|2020-12-23 18:07:40|4362||4362||4362||4362||0
1608746870000|2020-12-23 18:07:50|4363|4358|4364|4360|4369|4360|4363|4358|5100
1608746880000|2020-12-23 18:08:00|4361|4356|4364|4357|4364|4357|4361|4356|100
1608746890000|2020-12-23 18:08:10||4354||4356||4356||4354|0
1608746900000|2020-12-23 18:08:20|||||||||500
1608746930000|2020-12-23 18:08:50||4357||4360||4360||4357|300
1608746940000|2020-12-23 18:09:00|4365|4362|4373|4364|4373|4364|4365|4362|580
1608746950000|2020-12-23 18:09:10|||||||||1100
1608746970000|2020-12-23 18:09:30||4365||4365||4365||4365|200
1608746980000|2020-12-23 18:09:40|4372|4361|4369|4362|4372|4362|4369|4361|200
1608746990000|2020-12-23 18:09:50|||||||||100
1608747010000|2020-12-23 18:10:10|4368|4360|4366|4355|4368|4360|4365|4354|200
1608747020000|2020-12-23 18:10:20|4367|4356|4375|4366|4375|4366|4367|4356|1100
1608747030000|2020-12-23 18:10:30||4367||4367||4367||4367|700
1608747050000|2020-12-23 18:10:50|4377|4371|4379|4371|4379|4374|4377|4371|378
1608747060000|2020-12-23 18:11:00|4378|4372|4379|4372|4379|4372|4378|4372|0
1608747070000|2020-12-23 18:11:10|4378|4371|4378|4371|4378|4371|4378|4371|0
1608747080000|2020-12-23 18:11:20|||||||||100
1608747090000|2020-12-23 18:11:30|4375|4370|4376|4370|4377|4370|4375|4370|1300
1608747110000|2020-12-23 18:11:50|4375|4365|4375|4370|4376|4370|4373|4362|610
1608747140000|2020-12-23 18:12:20|4373|4369|4373|4364|4373|4369|4373|4364|650
1608747160000|2020-12-23 18:12:40|||||||||200
1608747170000|2020-12-23 18:12:50|4371||4369||4371||4369||1100
1608747180000|2020-12-23 18:13:00|4368|4359|4365|4359|4368|4359|4365|4359|200
1608747200000|2020-12-23 18:13:20|4366|4360|4369|4364|4369|4365|4366|4360|600
1608747210000|2020-12-23 18:13:30||4359||4359||4359||4359|0
1608747220000|2020-12-23 18:13:40|4362|4360|4362|4354|4363|4360|4362|4354|380
1608747230000|2020-12-23 18:13:50|4360|4356|4361|4354|4361|4356|4360|4354|4670
1608747240000|2020-12-23 18:14:00|4362|4358|4364|4355|4364|4361|4362|4354|3600
1608747250000|2020-12-23 18:14:10|4368|4356|4368|4355|4368|4362|4368|4355|200
1608747280000|2020-12-23 18:14:40||4360||4360||4360||4360|100
1608747290000|2020-12-23 18:14:50||4361||4360||4361||4360|100
1608747300000|2020-12-23 18:15:00||4361||4361||4361||4361|300
1608747310000|2020-12-23 18:15:10||4362||4361||4362||4361|200
1608747320000|2020-12-23 18:15:20|||||||||100
1608747350000|2020-12-23 18:15:50|||||||||100
1608747360000|2020-12-23 18:16:00|4365|4360|4365|4355|4365|4360|4365|4355|400
1608747370000|2020-12-23 18:16:10|4364||4364||4364||4364||0
1608747380000|2020-12-23 18:16:20|||||||||2116
1608747470000|2020-12-23 18:17:50||4357||4357||4357||4357|0
1608747480000|2020-12-23 18:18:00||4355||4355||4355||4355|0
1608747490000|2020-12-23 18:18:10|4363|4354|4357|4347|4363|4354|4357|4346|1344
1608747500000|2020-12-23 18:18:20|4356|4349|4356|4349|4356|4349|4356|4349|100
1608747510000|2020-12-23 18:18:30|4353|4347|4354|4347|4354|4347|4353|4347|0
1608747520000|2020-12-23 18:18:40|4352|4341|4357|4347|4357|4350|4352|4341|3299
1608747530000|2020-12-23 18:18:50|4358|4349|4362|4349|4362|4353|4358|4349|400
1608747540000|2020-12-23 18:19:00||4343||4343||4343||4343|100
1608747550000|2020-12-23 18:19:10|4361|4360|4366|4360|4368|4364|4361|4360|2951
1608747560000|2020-12-23 18:19:20|||||||||100
1608747580000|2020-12-23 18:19:40|||||||||200
1608747590000|2020-12-23 18:19:50|4364||4364||4364||4362||590
1608747600000|2020-12-23 18:20:00|||||||||100
1608747650000|2020-12-23 18:20:50|4363|4359|4361|4350|4363|4359|4360|4350|1008
1608747660000|2020-12-23 18:21:00|4360|4356|4360|4356|4360|4356|4360|4356|200
1608747670000|2020-12-23 18:21:10|||||||||100
1608747700000|2020-12-23 18:21:40|4361|4357|4364|4357|4364|4358|4361|4357|600
1608747710000|2020-12-23 18:21:50|4366|4356|4366|4356|4366|4356|4366|4356|0
1608747720000|2020-12-23 18:22:00||4358||4358||4358||4358|0
1608747740000|2020-12-23 18:22:20||4356||4356||4356||4356|0
1608747780000|2020-12-23 18:23:00|4367|4358|4369|4363|4369|4363|4367|4358|404
1608747790000|2020-12-23 18:23:10||4362||4362||4362||4361|0
1608747800000|2020-12-23 18:23:20||4361||4362||4362||4361|0
1608747810000|2020-12-23 18:23:30||4361||4361||4362||4361|0
1608747820000|2020-12-23 18:23:40||4362||4359||4362||4359|0
1608747830000|2020-12-23 18:23:50||4361||4359||4361||4359|0
1608747840000|2020-12-23 18:24:00||4363||4363||4363||4363|0
1608747850000|2020-12-23 18:24:10|4368|4365|4372|4368|4372|4368|4368|4363|2400
1608747860000|2020-12-23 18:24:20|4374||4374||4374||4374||100
1608747870000|2020-12-23 18:24:30||4367||4368||4368||4367|0
1608747890000|2020-12-23 18:24:50|4373|4367|4373|4365|4373|4367|4373|4365|0
1608747900000|2020-12-23 18:25:00|4372|4361|4370|4361|4372|4361|4370|4361|0
1608747910000|2020-12-23 18:25:10|||||||||100
1608747920000|2020-12-23 18:25:20||4362||4361||4362||4361|320
1608747940000|2020-12-23 18:25:40|4368|4365|4370|4361|4370|4365|4368|4361|0
1608747950000|2020-12-23 18:25:50|||||||||100
1608747960000|2020-12-23 18:26:00||4365||4365||4365||4365|800
1608747990000|2020-12-23 18:26:30||4368||4368||4368||4368|0
1608748000000|2020-12-23 18:26:40|||||||||100
1608748020000|2020-12-23 18:27:00|4371|4369|4369|4362|4372|4369|4369|4360|1064
1608748030000|2020-12-23 18:27:10||4360||4362||4362||4360|100
1608748040000|2020-12-23 18:27:20|||||||||100
1608748060000|2020-12-23 18:27:40||4360||4365||4365||4360|0
1608748080000|2020-12-23 18:28:00||4367||4367||4367||4367|0
1608748090000|2020-12-23 18:28:10||4365||4365||4365||4365|200
1608748110000|2020-12-23 18:28:30|||||||||300
1608748140000|2020-12-23 18:29:00|4368|4364|4368|4360|4368|4364|4368|4360|500
1608748150000|2020-12-23 18:29:10|4367||4365||4367||4365||0
1608748160000|2020-12-23 18:29:20|4364|4354|4364|4354|4364|4354|4364|4354|0
1608748180000|2020-12-23 18:29:40||4356||4356||4356||4356|0
1608748200000|2020-12-23 18:30:00||4358||4358||4358||4358|100
1608748210000|2020-12-23 18:30:10|4363|4354|4363|4354|4363|4355|4363|4354|300
1608748220000|2020-12-23 18:30:20|4362|4355|4354|4346|4362|4355|4354|4346|2677
1608748230000|2020-12-23 18:30:30|4353||4353||4353||4353||300
1608748250000|2020-12-23 18:30:50||4347||4347||4347||4347|600
1608748260000|2020-12-23 18:31:00|||||||||100
1608748270000|2020-12-23 18:31:10|4352|4342|4351|4341|4352|4343|4351|4341|965
1608748290000|2020-12-23 18:31:30||4342||4341||4342||4341|0
1608748300000|2020-12-23 18:31:40|4353|4342|4353|4348|4353|4348|4353|4341|5282
1608748310000|2020-12-23 18:31:50||4345||4345||4345||4345|300
1608748320000|2020-12-23 18:32:00|4352|4341|4353|4346|4353|4346|4352|4341|200
1608748360000|2020-12-23 18:32:40|4349|4347|4353|4346|4353|4347|4349|4346|401
1608748390000|2020-12-23 18:33:10|||||||||200
1608748410000|2020-12-23 18:33:30|||||||||200
1608748430000|2020-12-23 18:33:50|4350|4347|4353|4352|4353|4352|4350|4347|525
1608748440000|2020-12-23 18:34:00|4352|4351|4353|4346|4353|4351|4352|4346|200
1608748450000|2020-12-23 18:34:10|||||||||100
1608748480000|2020-12-23 18:34:40|||||||||100
1608748490000|2020-12-23 18:34:50|4350|4342|4353|4348|4353|4348|4350|4342|200
1608748520000|2020-12-23 18:35:20|4351|4342|4351|4342|4351|4342|4350|4342|200
1608748530000|2020-12-23 18:35:30|4350|4345|4351|4345|4351|4345|4350|4345|100
1608748550000|2020-12-23 18:35:50|4350|4346|4350|4346|4350|4346|4350|4346|100
1608748560000|2020-12-23 18:36:00||4342||4342||4342||4342|0
1608748590000|2020-12-23 18:36:30|4348|4341|4348|4341|4348|4341|4348|4341|121
1608748620000|2020-12-23 18:37:00|||||||||200
1608748630000|2020-12-23 18:37:10||4342||4342||4342||4342|500
1608748640000|2020-12-23 18:37:20||4341||4341||4341||4341|151
1608748650000|2020-12-23 18:37:30|4349|4342|4351|4347|4351|4347|4349|4342|2798
1608748660000|2020-12-23 18:37:40||4345||4350||4350||4345|100
1608748680000|2020-12-23 18:38:00|4350|4346|4353|4345|4353|4348|4350|4342|700
1608748710000|2020-12-23 18:38:30||4346||4346||4346||4346|0
1608748730000|2020-12-23 18:38:50|||||||||100
1608748770000|2020-12-23 18:39:30|4352|4345|4352|4345|4352|4345|4352|4345|0
1608748820000|2020-12-23 18:40:20||4346||4346||4346||4346|0
1608748840000|2020-12-23 18:40:40|||||||||100
1608748850000|2020-12-23 18:40:50|4353|4347|4353|4347|4353|4349|4353|4347|1000
1608748860000|2020-12-23 18:41:00|4352|4343|4353|4347|4353|4347|4352|4343|400
1608748870000|2020-12-23 18:41:10|||||||||100
1608748880000|2020-12-23 18:41:20|4354|4348|4356|4353|4356|4354|4354|4348|1600
1608748890000|2020-12-23 18:41:30|4355|4349|4364|4351|4364|4352|4355|4344|1700
1608748900000|2020-12-23 18:41:40|4365|4350|4364|4350|4365|4352|4364|4350|600
1608748910000|2020-12-23 18:41:50|4362|4351|4362|4350|4362|4351|4362|4350|300
1608748920000|2020-12-23 18:42:00||4354||4352||4354||4352|0
1608748930000|2020-12-23 18:42:10|||||||||100
1608748940000|2020-12-23 18:42:20|4361||4361||4361||4361||300
1608748950000|2020-12-23 18:42:30||4353||4353||4353||4353|200
1608748960000|2020-12-23 18:42:40|4360||4360||4360||4360||400
1608748970000|2020-12-23 18:42:50||4352||4352||4352||4352|0
1608749000000|2020-12-23 18:43:20|||||||||100
1608749010000|2020-12-23 18:43:30|||||||||100
1608749020000|2020-12-23 18:43:40||4353||4353||4353||4353|200
1608749060000|2020-12-23 18:44:20|||||||||100
1608749080000|2020-12-23 18:44:40|||||||||300
1608749090000|2020-12-23 18:44:50|||||||||200
1608749100000|2020-12-23 18:45:00|4359||4359||4359||4359||400
1608749110000|2020-12-23 18:45:10|||||||||200
1608749120000|2020-12-23 18:45:20|||||||||100
1608749130000|2020-12-23 18:45:30|||||||||500
1608749140000|2020-12-23 18:45:40||4354||4353||4354||4353|0
1608749160000|2020-12-23 18:46:00|4358||4358||4358||4358||100
1608749170000|2020-12-23 18:46:10|4356|4349|4354|4349|4356|4349|4354|4349|600
1608749180000|2020-12-23 18:46:20|||||||||100
1608749190000|2020-12-23 18:46:30|||||||||200
1608749200000|2020-12-23 18:46:40|4352|4341|4354|4348|4354|4348|4352|4341|1000
1608749230000|2020-12-23 18:47:10|||||||||100
1608749260000|2020-12-23 18:47:40|4355|4349|4359|4350|4359|4355|4355|4349|2575
1608749270000|2020-12-23 18:47:50|||||||||100
1608749280000|2020-12-23 18:48:00|||||||||100
1608749290000|2020-12-23 18:48:10|||||||||300
1608749300000|2020-12-23 18:48:20|4358||4358||4358||4358||100
1608749320000|2020-12-23 18:48:40|||||||||100
1608749330000|2020-12-23 18:48:50|4357|4351|4361|4353|4361|4354|4357|4346|2212
1608749340000|2020-12-23 18:49:00|||||||||100
1608749350000|2020-12-23 18:49:10|||||||||651
1608749360000|2020-12-23 18:49:20|||||||||100
1608749370000|2020-12-23 18:49:30|||||||||200
1608749380000|2020-12-23 18:49:40|4364||4364||4364||4364||0
1608749390000|2020-12-23 18:49:50|||||||||100
1608749400000|2020-12-23 18:50:00|4368|4356|4365|4353|4368|4356|4364|4353|300
1608749410000|2020-12-23 18:50:10|4364|4354|4364|4354|4364|4354|4364|4352|100
1608749420000|2020-12-23 18:50:20|||||||||100
1608749430000|2020-12-23 18:50:30||4355||4354||4355||4354|1100
1608749440000|2020-12-23 18:50:40|4363||4363||4363||4363||300
1608749450000|2020-12-23 18:50:50|||||||||300
1608749460000|2020-12-23 18:51:00|||||||||100
1608749480000|2020-12-23 18:51:20|||||||||100
1608749490000|2020-12-23 18:51:30||4355||4355||4355||4355|200
1608749500000|2020-12-23 18:51:40|4362|4356|4369|4360|4370|4364|4362|4356|6762
1608749510000|2020-12-23 18:51:50|4366|4354|4369|4363|4369|4363|4366|4354|1600
1608749520000|2020-12-23 18:52:00|4370|4360|4370|4364|4370|4366|4370|4360|2560
1608749530000|2020-12-23 18:52:10||4365||4364||4365||4364|200
1608749540000|2020-12-23 18:52:20|||||||||100
1608749550000|2020-12-23 18:52:30|||||||||300
1608749560000|2020-12-23 18:52:40|||||||||200
1608749570000|2020-12-23 18:52:50||4365||4365||4365||4365|1000
1608749580000|2020-12-23 18:53:00|||||||||300
1608749600000|2020-12-23 18:53:20|4368|4366|4370|4363|4370|4368|4368|4363|13835
1608749610000|2020-12-23 18:53:30|4369|4364|4375|4367|4375|4367|4369|4363|1306
1608749620000|2020-12-23 18:53:40|||||||||2100
1608749630000|2020-12-23 18:53:50|||||||||200
1608749640000|2020-12-23 18:54:00|||||||||400
1608749650000|2020-12-23 18:54:10|||||||||500
1608749660000|2020-12-23 18:54:20|||||||||100
1608749680000|2020-12-23 18:54:40||4368||4369||4370||4368|1900
1608749710000|2020-12-23 18:55:10|4372|4365|4375|4361|4375|4366|4372|4359|500
1608749720000|2020-12-23 18:55:20|||||||||200
1608749730000|2020-12-23 18:55:30|4371||4370||4371||4370||400
1608749740000|2020-12-23 18:55:40|||||||||200
1608749750000|2020-12-23 18:55:50|||||||||200
1608749760000|2020-12-23 18:56:00|4368|4365|4370|4364|4370|4365|4368|4361|1300
1608749770000|2020-12-23 18:56:10|||||||||100
1608749780000|2020-12-23 18:56:20|||||||||200
1608749800000|2020-12-23 18:56:40|||||||||100
1608749820000|2020-12-23 18:57:00|||||||||100
1608749860000|2020-12-23 18:57:40|||||||||100
1608749870000|2020-12-23 18:57:50|||||||||300
1608749880000|2020-12-23 18:58:00|4369||4368||4369||4368||100
1608749890000|2020-12-23 18:58:10|4369|4366|4369|4366|4369|4366|4369|4366|0
1608749910000|2020-12-23 18:58:30|4368|4364|4364|4358|4368|4364|4364|4356|900
1608749920000|2020-12-23 18:58:40|||||||||200
1608749930000|2020-12-23 18:58:50|4362|4356|4362|4358|4362|4358|4362|4356|0
1608749940000|2020-12-23 18:59:00|4363|4360|4363|4358|4364|4361|4363|4358|5243
1608749950000|2020-12-23 18:59:10|||||||||400
1608749960000|2020-12-23 18:59:20|||||||||200
1608749970000|2020-12-23 18:59:30|4362||4362||4362||4362||700
1608749980000|2020-12-23 18:59:40|||||||||100
1608749990000|2020-12-23 18:59:50|4359|4357|4364|4358|4364|4358|4359|4357|1600
1608750000000|2020-12-23 19:00:00||4359||4359||4359||4358|2014
1608750010000|2020-12-23 19:00:10||4358||4358||4359||4358|900
1608750020000|2020-12-23 19:00:20|4363|4359|4363|4359|4363|4359|4363|4358|400
1608750050000|2020-12-23 19:00:50||4360||4359||4360||4359|0
1608750060000|2020-12-23 19:01:00||4360||4360||4360||4360|0
1608750080000|2020-12-23 19:01:20|||||||||300
1608750150000|2020-12-23 19:02:30|||||||||100
1608750160000|2020-12-23 19:02:40|||||||||290
1608750170000|2020-12-23 19:02:50|4364|4361|4364|4362|4364|4362|4363|4361|1021
1608750180000|2020-12-23 19:03:00|||||||||400
1608750200000|2020-12-23 19:03:20|4363|4360|4364|4360|4364|4362|4363|4359|1200
1608750210000|2020-12-23 19:03:30|4362|4359|4362|4359|4362|4359|4362|4359|700
1608750220000|2020-12-23 19:03:40|||||||||600
1608750230000|2020-12-23 19:03:50|||||||||100
1608750240000|2020-12-23 19:04:00|4361|4357|4362|4359|4362|4360|4361|4356|2450
1608750250000|2020-12-23 19:04:10||4361||4358||4361||4358|200
1608750270000|2020-12-23 19:04:30|||||||||200
1608750290000|2020-12-23 19:04:50|||||||||100
1608750300000|2020-12-23 19:05:00|||||||||100
1608750310000|2020-12-23 19:05:10|||||||||100
1608750330000|2020-12-23 19:05:30|||||||||1567
1608750340000|2020-12-23 19:05:40|||||||||100
1608750350000|2020-12-23 19:05:50|||||||||100
1608750390000|2020-12-23 19:06:30|||||||||150
1608750400000|2020-12-23 19:06:40|||||||||200
1608750410000|2020-12-23 19:06:50|||||||||500
1608750420000|2020-12-23 19:07:00|4360||4362||4362||4360||2100
1608750440000|2020-12-23 19:07:20||4359||4359||4359||4359|1200
1608750460000|2020-12-23 19:07:40|||||||||100
1608750500000|2020-12-23 19:08:20|4363|4360|4364|4362|4364|4362|4363|4360|2107
1608750510000|2020-12-23 19:08:30|4363|4360|4363|4360|4363|4360|4363|4360|100
1608750530000|2020-12-23 19:08:50|4362|4359|4362|4358|4363|4359|4362|4358|1000
1608750540000|2020-12-23 19:09:00|4361||4361||4361||4361||0
1608750560000|2020-12-23 19:09:20|4360|4356|4360|4356|4360|4356|4360|4356|600
1608750580000|2020-12-23 19:09:40|4361|4358|4360|4356|4361|4358|4360|4356|300
1608750590000|2020-12-23 19:09:50|4361|4357|4361|4356|4361|4357|4361|4356|2509
1608750610000|2020-12-23 19:10:10||4357||4358||4358||4357|300
1608750620000|2020-12-23 19:10:20|||||||||200
1608750630000|2020-12-23 19:10:30|4362|4356|4362|4356|4362|4356|4362|4356|300
1608750640000|2020-12-23 19:10:40|4363|4359|4363|4358|4363|4359|4363|4358|574
1608750650000|2020-12-23 19:10:50|||||||||200
1608750660000|2020-12-23 19:11:00|||||||||500
1608750670000|2020-12-23 19:11:10|4364||4364||4364||4364||100
1608750680000|2020-12-23 19:11:20|4363||4364||4364||4363||1100
1608750710000|2020-12-23 19:11:50||4359||4359||4359||4359|0
1608750720000|2020-12-23 19:12:00|||||||||100
1608750730000|2020-12-23 19:12:10|||||||||600
1608750740000|2020-12-23 19:12:20|4361|4360|4362|4360|4362|4360|4361|4359|1489
1608750750000|2020-12-23 19:12:30|4361|4359|4361|4357|4362|4359|4361|4356|1851
1608750760000|2020-12-23 19:12:40|4360||4360||4360||4360||0
1608750780000|2020-12-23 19:13:00|||||||||100
1608750800000|2020-12-23 19:13:20||4353||4355||4355||4353|300
1608750830000|2020-12-23 19:13:50|||||||||100
1608750860000|2020-12-23 19:14:20|||||||||200
1608750870000|2020-12-23 19:14:30|4359|4353|4359|4353|4359|4353|4359|4353|400
1608750900000|2020-12-23 19:15:00|||||||||300
1608750920000|2020-12-23 19:15:20|4356|4349|4359|4353|4359|4353|4356|4349|700
1608750930000|2020-12-23 19:15:30|4357|4354|4358|4353|4359|4354|4357|4353|771
1608750940000|2020-12-23 19:15:40|4359|4354|4360|4354|4360|4356|4359|4354|11104
1608750950000|2020-12-23 19:15:50|4359||4359||4359||4359||100
1608750960000|2020-12-23 19:16:00|4360|4355|4360|4354|4360|4357|4360|4354|1090
1608750970000|2020-12-23 19:16:10|||||||||100
1608750990000|2020-12-23 19:16:30|||||||||100
1608751010000|2020-12-23 19:16:50|4359|4351|4359|4354|4359|4354|4359|4351|0
1608751020000|2020-12-23 19:17:00|4360||4360||4360||4360||0
1608751040000|2020-12-23 19:17:20|||||||||100
1608751070000|2020-12-23 19:17:50|||||||||100
1608751100000|2020-12-23 19:18:20||4355||4355||4355||4355|0
1608751110000|2020-12-23 19:18:30|||||||||200
1608751130000|2020-12-23 19:18:50|||||||||115
1608751140000|2020-12-23 19:19:00|||||||||100
1608751150000|2020-12-23 19:19:10|||||||||100
1608751160000|2020-12-23 19:19:20|4362|4357|4362|4356|4362|4357|4362|4349|1200
1608751210000|2020-12-23 19:20:10|4364|4357|4364|4360|4364|4360|4364|4357|600
1608751250000|2020-12-23 19:20:50|||||||||100
1608751330000|2020-12-23 19:22:10|4365|4361|4367|4362|4367|4362|4365|4361|1057
1608751350000|2020-12-23 19:22:30|||||||||100
1608751360000|2020-12-23 19:22:40|4368|4363|4369|4367|4369|4367|4368|4362|400
1608751370000|2020-12-23 19:22:50|4368|4362|4369|4362|4369|4362|4368|4362|0
1608751380000|2020-12-23 19:23:00||4365||4365||4365||4365|0
1608751410000|2020-12-23 19:23:30|4370|4366|4370|4365|4370|4367|4369|4365|200
1608751420000|2020-12-23 19:23:40|||||||||100
1608751430000|2020-12-23 19:23:50|4369||4369||4369||4369||600
1608751450000|2020-12-23 19:24:10|4370|4367|4370|4365|4370|4367|4370|4365|600
1608751460000|2020-12-23 19:24:20||4366||4365||4366||4365|0
1608751470000|2020-12-23 19:24:30|||||||||100
1608751490000|2020-12-23 19:24:50|4371|4366|4371|4368|4371|4368|4371|4366|500
1608751520000|2020-12-23 19:25:20|||||||||100
1608751530000|2020-12-23 19:25:30|4372|4369|4375|4370|4375|4370|4372|4368|1390
1608751540000|2020-12-23 19:25:40|||||||||400
1608751550000|2020-12-23 19:25:50||4374||4374||4374||4374|200
1608751560000|2020-12-23 19:26:00|4376|4375|4379|4374|4380|4377|4376|4374|5593
1608751570000|2020-12-23 19:26:10|||||||||200
1608751580000|2020-12-23 19:26:20|||||||||100
1608751590000|2020-12-23 19:26:30|4380|4376|4380|4379|4380|4379|4379|4375|500
1608751600000|2020-12-23 19:26:40|4379|4374|4379|4374|4379|4375|4379|4374|100
1608751610000|2020-12-23 19:26:50||4376||4374||4376||4374|100
1608751620000|2020-12-23 19:27:00|4380|4375|4383|4379|4383|4379|4380|4374|1000
1608751640000|2020-12-23 19:27:20|4385|4383|4390|4385|4390|4385|4385|4379|1600
1608751650000|2020-12-23 19:27:30|4387|4383|4391|4383|4391|4386|4387|4383|1999
1608751660000|2020-12-23 19:27:40|4390||4390||4390||4390||0
1608751700000|2020-12-23 19:28:20|||||||||107
1608751710000|2020-12-23 19:28:30|4391||4391||4391||4391||0
1608751730000|2020-12-23 19:28:50||4388||4389||4389||4383|500
1608751740000|2020-12-23 19:29:00|||||||||536
1608751750000|2020-12-23 19:29:10|4393|4390|4391|4390|4393|4390|4391|4388|2844
1608751760000|2020-12-23 19:29:20|4392||4391||4392||4391||686
1608751770000|2020-12-23 19:29:30||4389||4389||4389||4389|700
1608751780000|2020-12-23 19:29:40|||||||||200
1608751790000|2020-12-23 19:29:50|4392||4391||4392||4391||300
1608751800000|2020-12-23 19:30:00|||||||||100
1608751810000|2020-12-23 19:30:10|4390|4388|4391|4389|4391|4389|4390|4388|2264
1608751820000|2020-12-23 19:30:20|4392|4390|4391|4389|4392|4391|4391|4389|1438
1608751830000|2020-12-23 19:30:30|4390|4388|4391|4386|4391|4390|4390|4384|2952
1608751870000|2020-12-23 19:31:10|||||||||600
1608751920000|2020-12-23 19:32:00||4388||4388||4388||4388|1119
1608751940000|2020-12-23 19:32:20||4389||4388||4390||4388|400
1608751950000|2020-12-23 19:32:30|4390|4384|4391|4388|4391|4388|4389|4384|1900
1608751960000|2020-12-23 19:32:40|||||||||250
1608751970000|2020-12-23 19:32:50|||||||||100
1608751980000|2020-12-23 19:33:00|||||||||353
1608752010000|2020-12-23 19:33:30|4390|4386|4391|4388|4391|4388|4390|4386|1500
1608752020000|2020-12-23 19:33:40|4390|4386|4391|4388|4391|4388|4389|4384|6100
1608752030000|2020-12-23 19:33:50|4390|4387|4389|4386|4391|4387|4389|4384|6238
1608752040000|2020-12-23 19:34:00|4388|4384|4389|4385|4389|4386|4388|4384|802
1608752050000|2020-12-23 19:34:10|4388|4384|4386|4383|4389|4385|4386|4383|6313
1608752060000|2020-12-23 19:34:20|4385|4381|4389|4388|4389|4388|4384|4378|1800
1608752070000|2020-12-23 19:34:30|4388|4383|4391|4388|4391|4389|4388|4380|2000
1608752080000|2020-12-23 19:34:40|4392|4389|4391|4389|4392|4391|4391|4389|3456
1608752090000|2020-12-23 19:34:50|4392|4391|4391|4385|4392|4391|4390|4383|7101
1608752100000|2020-12-23 19:35:00|4390|4384|4390|4384|4390|4384|4390|4384|1487
1608752110000|2020-12-23 19:35:10|4389|4379|4373|4367|4389|4379|4373|4367|7942
1608752130000|2020-12-23 19:35:30|4370|4366|4373|4370|4373|4370|4370|4366|5866
1608752140000|2020-12-23 19:35:40|||||||||172
1608752150000|2020-12-23 19:35:50|||||||||100
1608752180000|2020-12-23 19:36:20|||||||||200
1608752230000|2020-12-23 19:37:10|4374|4371|4375|4372|4375|4372|4374|4371|600
1608752240000|2020-12-23 19:37:20|4374||4374||4374||4374||100
1608752250000|2020-12-23 19:37:30|4375||4375||4375||4375||0
1608752270000|2020-12-23 19:37:50|4374|4371|4374|4370|4374|4371|4373|4370|1000
1608752280000|2020-12-23 19:38:00|||||||||187
1608752290000|2020-12-23 19:38:10|||||||||200
1608752310000|2020-12-23 19:38:30|||||||||2075
1608752320000|2020-12-23 19:38:40|||||||||100
1608752330000|2020-12-23 19:38:50|||||||||300
1608752340000|2020-12-23 19:39:00|4375|4372|4375|4373|4375|4373|4375|4372|1757
1608752350000|2020-12-23 19:39:10|4378|4374|4378|4375|4378|4375|4378|4373|700
1608752360000|2020-12-23 19:39:20|4379||4383||4383||4379||1000
1608752370000|2020-12-23 19:39:30|4382|4378|4382|4378|4382|4378|4382|4378|1800
1608752400000|2020-12-23 19:40:00|4381|4376|4380|4376|4381|4378|4379|4376|1352
1608752460000|2020-12-23 19:41:00|||||||||289
1608752520000|2020-12-23 19:42:00|||||||||623
1608752530000|2020-12-23 19:42:10|4379|4378|4379|4376|4379|4378|4379|4376|400
1608752540000|2020-12-23 19:42:20|||||||||700
1608752560000|2020-12-23 19:42:40|4380|4377|4380|4376|4380|4377|4379|4373|900
1608752600000|2020-12-23 19:43:20|4378||4380||4380||4378||700
1608752630000|2020-12-23 19:43:50|4379|4373|4378|4373|4379|4373|4378|4373|200
1608752640000|2020-12-23 19:44:00|4379|4374|4379|4374|4379|4374|4379|4374|100
1608752660000|2020-12-23 19:44:20|4380|4376|4379|4376|4380|4376|4379|4374|1200
1608752670000|2020-12-23 19:44:30|4380||4380||4380||4380||100
1608752680000|2020-12-23 19:44:40|4381|4378|4380|4378|4381|4378|4380|4378|200
1608752690000|2020-12-23 19:44:50|4379|4376|4380|4376|4380|4378|4379|4376|598
1608752700000|2020-12-23 19:45:00|||||||||236
1608752720000|2020-12-23 19:45:20|||||||||100
1608752730000|2020-12-23 19:45:30|||||||||100
1608752750000|2020-12-23 19:45:50|4381|4378|4381|4376|4381|4378|4381|4376|1300
1608752780000|2020-12-23 19:46:20|4380|4379|4381|4379|4381|4379|4380|4379|300
1608752790000|2020-12-23 19:46:30|||||||||100
1608752880000|2020-12-23 19:48:00|||||||||100
1608752900000|2020-12-23 19:48:20|4380|4377|4382|4380|4382|4380|4380|4377|1400
1608752910000|2020-12-23 19:48:30|4386|4381|4387|4383|4387|4383|4386|4381|600
1608752950000|2020-12-23 19:49:10|4385|4380|4387|4383|4387|4383|4385|4380|697
1608752970000|2020-12-23 19:49:30|4388|4384|4391|4385|4391|4385|4388|4384|1600
1608753050000|2020-12-23 19:50:50|4392|4386|4391|4388|4392|4390|4390|4385|4950
1608753080000|2020-12-23 19:51:20|4390|4389|4391|4390|4391|4390|4389|4389|1962
1608753090000|2020-12-23 19:51:30|4390|4388|4391|4388|4391|4388|4390|4388|0
1608753110000|2020-12-23 19:51:50|||||||||100
1608753120000|2020-12-23 19:52:00|4390|4387|4390|4387|4390|4388|4389|4387|1246
1608753130000|2020-12-23 19:52:10|4388|4386|4388|4386|4388|4387|4388|4386|400
1608753140000|2020-12-23 19:52:20|4387|4385|4386|4379|4387|4385|4386|4379|600
1608753180000|2020-12-23 19:53:00|||||||||200
1608753200000|2020-12-23 19:53:20|4385|4380|4385|4379|4385|4380|4385|4379|200
1608753210000|2020-12-23 19:53:30|4386|4382|4386|4382|4386|4382|4386|4382|500
1608753240000|2020-12-23 19:54:00||4383||4383||4383||4383|300
1608753250000|2020-12-23 19:54:10||4382||4382||4382||4382|100
1608753280000|2020-12-23 19:54:40||4383||4383||4383||4383|0
1608753290000|2020-12-23 19:54:50|||||||||100
1608753330000|2020-12-23 19:55:30|4385|4384|4386|4384|4386|4384|4385|4384|400
1608753350000|2020-12-23 19:55:50||4385||4384||4385||4384|1000
1608753360000|2020-12-23 19:56:00|4385||4386||4386||4385||800
1608753370000|2020-12-23 19:56:10|||||||||200
1608753380000|2020-12-23 19:56:20|4385|4382|4385|4382|4386|4385|4385|4382|1500
1608753390000|2020-12-23 19:56:30|4384|4381|4383|4378|4384|4381|4383|4378|800
1608753410000|2020-12-23 19:56:50|4385|4380|4386|4380|4386|4383|4384|4380|750
1608753450000|2020-12-23 19:57:30|||||||||200
1608753460000|2020-12-23 19:57:40|||||||||100
1608753480000|2020-12-23 19:58:00|||||||||200
1608753490000|2020-12-23 19:58:10|||||||||100
1608753500000|2020-12-23 19:58:20|4385||4385||4385||4385||500
1608753510000|2020-12-23 19:58:30|||||||||200
1608753520000|2020-12-23 19:58:40|||||||||200
1608753530000|2020-12-23 19:58:50|||||||||100
1608753540000|2020-12-23 19:59:00|4386|4381|4391|4388|4392|4388|4386|4381|20542
1608753550000|2020-12-23 19:59:10|4390|4387|4390|4386|4390|4387|4388|4386|1301
1608753560000|2020-12-23 19:59:20|4388|4384|4388|4384|4388|4384|4388|4384|925
1608753570000|2020-12-23 19:59:30|||||||||100
1608753580000|2020-12-23 19:59:40|4386|4380|4387|4380|4387|4386|4386|4380|1100
1608753590000|2020-12-23 19:59:50||4381||4381||4381||4381|0
1608753600000|2020-12-23 20:00:00||4380||4380||4380||4380|136
1608753610000|2020-12-23 20:00:10||4381||4380||4381||4380|227
1608753630000|2020-12-23 20:00:30|||||||||200
1608753640000|2020-12-23 20:00:40|||||||||500
1608753650000|2020-12-23 20:00:50|||||||||200
1608753670000|2020-12-23 20:01:10|||||||||100
1608753680000|2020-12-23 20:01:20||4381||4381||4381||4381|300
1608753690000|2020-12-23 20:01:30|||||||||100
1608753700000|2020-12-23 20:01:40|4389|4384|4390|4384|4390|4384|4389|4384|660
1608753710000|2020-12-23 20:01:50|||||||||500
1608753720000|2020-12-23 20:02:00|||||||||200
1608753730000|2020-12-23 20:02:10|||||||||200
1608753740000|2020-12-23 20:02:20|||||||||100
1608753750000|2020-12-23 20:02:30|||||||||200
1608753760000|2020-12-23 20:02:40|||||||||100
1608753770000|2020-12-23 20:02:50|||||||||100
1608753780000|2020-12-23 20:03:00||4385||4385||4385||4385|911
1608753800000|2020-12-23 20:03:20||4386||4386||4386||4386|100
1608753810000|2020-12-23 20:03:30|4391|4387|4391|4387|4391|4388|4391|4386|400
1608753820000|2020-12-23 20:03:40|||||||||100
1608753830000|2020-12-23 20:03:50|||||||||300
1608753840000|2020-12-23 20:04:00|||||||||800
1608753850000|2020-12-23 20:04:10|||||||||236
1608753860000|2020-12-23 20:04:20|||||||||100
1608753870000|2020-12-23 20:04:30|||||||||500
1608753880000|2020-12-23 20:04:40|4392|4389|4392|4389|4392|4390|4391|4389|5867
1608753890000|2020-12-23 20:04:50|4391|4387|4390|4387|4391|4387|4389|4385|750
1608753900000|2020-12-23 20:05:00|4392|4388|4392|4389|4392|4389|4392|4388|702
1608753910000|2020-12-23 20:05:10||4387||4387||4387||4387|200
1608753920000|2020-12-23 20:05:20|||||||||200
1608753930000|2020-12-23 20:05:30|||||||||100
1608753940000|2020-12-23 20:05:40||4388||4387||4388||4387|200
1608753950000|2020-12-23 20:05:50||4388||4387||4388||4387|300
1608753960000|2020-12-23 20:06:00|||||||||7502
1608753970000|2020-12-23 20:06:10|||||||||5300
1608753980000|2020-12-23 20:06:20|||||||||600
1608754000000|2020-12-23 20:06:40|||||||||200
1608754010000|2020-12-23 20:06:50|4391|4389|4391|4389|4392|4389|4391|4389|700
1608754020000|2020-12-23 20:07:00|||||||||3304
1608754030000|2020-12-23 20:07:10|4390|4387|4391|4387|4391|4387|4390|4387|500
1608754050000|2020-12-23 20:07:30|4389|4386|4389|4386|4390|4386|4389|4385|600
1608754060000|2020-12-23 20:07:40|4388|4384|4388|4378|4388|4384|4388|4378|100
1608754070000|2020-12-23 20:07:50|||||||||120
1608754080000|2020-12-23 20:08:00|4387|4379|4388|4379|4388|4379|4387|4379|0
1608754120000|2020-12-23 20:08:40|4387||4387||4387||4387||100
1608754130000|2020-12-23 20:08:50|4380|4380|4384|4378|4384|4380|4380|4378|411
1608754140000|2020-12-23 20:09:00|4383|4377|4378|4372|4383|4377|4378|4370|400
1608754150000|2020-12-23 20:09:10||4370||4370||4370||4370|700
1608754170000|2020-12-23 20:09:30|||||||||100
1608754200000|2020-12-23 20:10:00|||||||||1450
1608754230000|2020-12-23 20:10:30|4374|4371|4377|4372|4377|4373|4374|4371|2150
1608754240000|2020-12-23 20:10:40|4376|4371|4377|4371|4377|4371|4376|4371|300
1608754260000|2020-12-23 20:11:00|||||||||200
1608754270000|2020-12-23 20:11:10|4374|4367|4374|4368|4374|4368|4369|4367|1400
1608754280000|2020-12-23 20:11:20|||||||||200
1608754300000|2020-12-23 20:11:40|4373|4364|4371|4364|4373|4364|4370|4364|700
1608754310000|2020-12-23 20:11:50|4370|4363|4369|4363|4370|4363|4369|4363|400
1608754320000|2020-12-23 20:12:00|4368|4360|4366|4360|4368|4360|4366|4360|100
1608754330000|2020-12-23 20:12:10|||||||||100
1608754350000|2020-12-23 20:12:30|4365||4365||4365||4365||1300
1608754370000|2020-12-23 20:12:50|4362|4358|4360|4355|4362|4358|4360|4355|1927
1608754380000|2020-12-23 20:13:00|4358|4351|4356|4350|4360|4351|4356|4350|2776
1608754390000|2020-12-23 20:13:10||4351||4350||4351||4350|242
1608754400000|2020-12-23 20:13:20|4359|4351|4359|4354|4359|4354|4356|4351|1925
1608754450000|2020-12-23 20:14:10|||||||||135
1608754460000|2020-12-23 20:14:20|||||||||100
1608754470000|2020-12-23 20:14:30|||||||||776
1608754480000|2020-12-23 20:14:40||4356||4356||4356||4356|0
1608754490000|2020-12-23 20:14:50||4355||4354||4355||4354|795
1608754510000|2020-12-23 20:15:10|||||||||6000
1608754520000|2020-12-23 20:15:20|4358||4358||4358||4358||2045
1608754530000|2020-12-23 20:15:30||4355||4354||4355||4354|700
1608754540000|2020-12-23 20:15:40|4357|4355|4358|4352|4358|4355|4355|4350|2700
1608754550000|2020-12-23 20:15:50||4354||4353||4354||4353|0
1608754590000|2020-12-23 20:16:30|||||||||386
1608754640000|2020-12-23 20:17:20|4359|4355|4363|4358|4363|4359|4359|4355|2700
1608754650000|2020-12-23 20:17:30|4370||4365||4370||4365||200
1608754680000|2020-12-23 20:18:00||4359||4358||4359||4358|0
1608754700000|2020-12-23 20:18:20|||||||||100
1608754730000|2020-12-23 20:18:50|||||||||955
1608754740000|2020-12-23 20:19:00|||||||||200
1608754760000|2020-12-23 20:19:20|||||||||200
1608754780000|2020-12-23 20:19:40|4364||4364||4364||4364||0
1608754790000|2020-12-23 20:19:50|||||||||100
1608754820000|2020-12-23 20:20:20|||||||||100
1608754830000|2020-12-23 20:20:30|4363|4359|4370|4362|4370|4364|4363|4358|600
1608754840000|2020-12-23 20:20:40||4363||4365||4365||4363|200
1608754850000|2020-12-23 20:20:50|||||||||112
1608754860000|2020-12-23 20:21:00|||||||||100
1608754890000|2020-12-23 20:21:30|4369|4366|4370|4366|4370|4366|4368|4366|1500
1608754900000|2020-12-23 20:21:40|4369|4365|4365|4360|4370|4365|4365|4360|2900
1608754910000|2020-12-23 20:21:50|4366|4361|4366|4360|4366|4361|4366|4360|0
1608754920000|2020-12-23 20:22:00|4367|4361|4370|4365|4370|4365|4367|4361|1650
1608754970000|2020-12-23 20:22:50|4368|4362|4366|4362|4368|4362|4366|4362|700
1608754980000|2020-12-23 20:23:00|4365|4361|4365|4358|4365|4361|4364|4358|300
1608754990000|2020-12-23 20:23:10|||||||||100
1608755000000|2020-12-23 20:23:20|4366|4359|4366|4360|4366|4360|4366|4359|100
1608755010000|2020-12-23 20:23:30|4365|4361|4364|4360|4365|4361|4364|4360|100
1608755020000|2020-12-23 20:23:40|||||||||125
1608755030000|2020-12-23 20:23:50|4365|4361|4368|4363|4368|4363|4365|4361|500
1608755040000|2020-12-23 20:24:00|||||||||100
1608755050000|2020-12-23 20:24:10||4364||4364||4364||4364|0
1608755070000|2020-12-23 20:24:30|||||||||300
1608755110000|2020-12-23 20:25:10|||||||||700
1608755120000|2020-12-23 20:25:20|||||||||725
1608755150000|2020-12-23 20:25:50|4371|4365|4372|4367|4372|4368|4371|4365|700
1608755160000|2020-12-23 20:26:00|||||||||100
1608755170000|2020-12-23 20:26:10|||||||||328
1608755180000|2020-12-23 20:26:20|4370|4366|4369|4365|4370|4366|4368|4365|2205
1608755190000|2020-12-23 20:26:30|4368|4364|4366|4361|4368|4364|4366|4361|1000
1608755210000|2020-12-23 20:26:50|||||||||400
1608755230000|2020-12-23 20:27:10||4363||4361||4363||4361|300
1608755270000|2020-12-23 20:27:50|4367|4363|4367|4362|4367|4364|4367|4362|1000
1608755310000|2020-12-23 20:28:30|4369|4363|4369|4365|4369|4365|4369|4363|200
1608755320000|2020-12-23 20:28:40|||||||||100
1608755340000|2020-12-23 20:29:00||4366||4365||4366||4365|400
1608755350000|2020-12-23 20:29:10|4370|4366|4375|4368|4375|4370|4370|4366|610
1608755370000|2020-12-23 20:29:30|4376|4369|4376|4368|4376|4370|4375|4368|1800
1608755380000|2020-12-23 20:29:40|||||||||714
1608755390000|2020-12-23 20:29:50|4375||4375||4376||4375||200
1608755400000|2020-12-23 20:30:00||4369||4370||4370||4369|1177
1608755440000|2020-12-23 20:30:40|||||||||863
1608755470000|2020-12-23 20:31:10||4371||4370||4371||4370|100
1608755480000|2020-12-23 20:31:20|||||||||100
1608755490000|2020-12-23 20:31:30|4374|4371|4374|4371|4374|4371|4374|4371|400
1608755500000|2020-12-23 20:31:40|||||||||228
1608755530000|2020-12-23 20:32:10|4375|4372|4375|4372|4375|4373|4375|4372|1077
1608755550000|2020-12-23 20:32:30|||||||||100
1608755570000|2020-12-23 20:32:50|||||||||200
1608755590000|2020-12-23 20:33:10|||||||||100
1608755600000|2020-12-23 20:33:20|4376|4373|4381|4376|4383|4376|4376|4373|2500
1608755620000|2020-12-23 20:33:40|4380|4375|4375|4374|4381|4375|4375|4374|2500
1608755630000|2020-12-23 20:33:50|4376|4373|4374|4372|4376|4373|4373|4372|1965
1608755640000|2020-12-23 20:34:00|4376|4373|4376|4372|4379|4376|4376|4370|7144
1608755650000|2020-12-23 20:34:10|||||||||200
1608755680000|2020-12-23 20:34:40|4377|4374|4377|4372|4378|4374|4377|4372|800
1608755700000|2020-12-23 20:35:00|||||||||200
1608755710000|2020-12-23 20:35:10|||||||||100
1608755720000|2020-12-23 20:35:20|||||||||100
1608755740000|2020-12-23 20:35:40|||||||||100
1608755760000|2020-12-23 20:36:00|||||||||100
1608755770000|2020-12-23 20:36:10||4373||4372||4373||4372|100
1608755790000|2020-12-23 20:36:30|||||||||200
1608755810000|2020-12-23 20:36:50|4376|4373|4377|4373|4377|4373|4376|4372|1100
1608755840000|2020-12-23 20:37:20|||||||||100
1608755850000|2020-12-23 20:37:30|4375|4372|4374|4371|4375|4372|4373|4371|2704
1608755860000|2020-12-23 20:37:40|4373|4370|4372|4367|4373|4370|4372|4367|1200
1608755870000|2020-12-23 20:37:50|4373|4368|4374|4370|4374|4372|4373|4368|1909
1608755890000|2020-12-23 20:38:10|||||||||200
1608755900000|2020-12-23 20:38:20|4376|4371|4376|4373|4377|4374|4376|4371|850
1608755910000|2020-12-23 20:38:30|||||||||100
1608755920000|2020-12-23 20:38:40|4375|4371|4373|4371|4375|4371|4373|4371|1200
1608755940000|2020-12-23 20:39:00|4374|4372|4374|4372|4374|4372|4374|4372|1437
1608755950000|2020-12-23 20:39:10|||||||||300
1608755970000|2020-12-23 20:39:30|4373|4371|4375|4371|4375|4373|4372|4371|2669
1608755980000|2020-12-23 20:39:40|4373|4370|4375|4372|4375|4372|4373|4370|500
1608756000000|2020-12-23 20:40:00|4374|4371|4375|4371|4375|4371|4372|4370|700
1608756010000|2020-12-23 20:40:10||4370||4370||4370||4370|200
1608756020000|2020-12-23 20:40:20|||||||||100
1608756030000|2020-12-23 20:40:30|||||||||136
1608756050000|2020-12-23 20:40:50|||||||||100
1608756060000|2020-12-23 20:41:00|4374|4371|4374|4371|4374|4372|4373|4370|952
1608756070000|2020-12-23 20:41:10|4373|4370|4371|4362|4373|4370|4370|4362|3122
1608756080000|2020-12-23 20:41:20|4372|4363|4372|4366|4372|4366|4372|4363|100
1608756090000|2020-12-23 20:41:30|4374|4369|4374|4368|4374|4370|4372|4368|2665
1608756100000|2020-12-23 20:41:40||4369||4369||4369||4369|200
1608756110000|2020-12-23 20:41:50|4375|4371|4376|4372|4376|4373|4374|4371|1191
1608756120000|2020-12-23 20:42:00|||||||||100
1608756130000|2020-12-23 20:42:10|||||||||200
1608756150000|2020-12-23 20:42:30|||||||||100
1608756170000|2020-12-23 20:42:50|4375|4369|4376|4370|4376|4372|4375|4369|800
1608756180000|2020-12-23 20:43:00|4375||4375||4375||4375||0
1608756190000|2020-12-23 20:43:10|||||||||100
1608756220000|2020-12-23 20:43:40|4374|4371|4375|4371|4375|4371|4374|4370|1000
1608756230000|2020-12-23 20:43:50|||||||||100
1608756240000|2020-12-23 20:44:00||4372||4372||4372||4372|400
1608756250000|2020-12-23 20:44:10|4376|4373|4376|4372|4376|4373|4376|4372|800
1608756260000|2020-12-23 20:44:20|||||||||200
1608756280000|2020-12-23 20:44:40||4373||4372||4373||4372|0
1608756300000|2020-12-23 20:45:00|4377|4371|4375|4370|4377|4372|4375|4370|200
1608756310000|2020-12-23 20:45:10|4376|4371|4377|4371|4377|4371|4375|4370|250
1608756320000|2020-12-23 20:45:20|4376|4370|4375|4370|4377|4370|4375|4369|100
1608756330000|2020-12-23 20:45:30|4374|4369|4375|4370|4375|4370|4374|4369|0
1608756340000|2020-12-23 20:45:40|4374|4369|4374|4369|4374|4369|4374|4369|0
1608756350000|2020-12-23 20:45:50|4375|4370|4374|4369|4375|4370|4374|4369|0
1608756360000|2020-12-23 20:46:00|4376|4371|4376|4370|4377|4371|4376|4370|0
1608756370000|2020-12-23 20:46:10|4377|4371|4377|4371|4377|4371|4376|4370|370
1608756380000|2020-12-23 20:46:20|4376|4370|4377|4372|4377|4372|4376|4370|600
1608756390000|2020-12-23 20:46:30|4376|4371|4376|4371|4376|4371|4376|4371|0
1608756400000|2020-12-23 20:46:40|4377|4372|4377|4372|4377|4372|4376|4371|0
1608756410000|2020-12-23 20:46:50|4376|4371|4376|4371|4376|4371|4376|4371|0
1608756420000|2020-12-23 20:47:00|4377|4372|4377|4373|4377|4373|4375|4371|100
1608756450000|2020-12-23 20:47:30|4376|4372|4376|4372|4376|4372|4376|4372|0
1608756460000|2020-12-23 20:47:40|4377|4373|4376|4371|4377|4373|4375|4371|300
1608756470000|2020-12-23 20:47:50|4377|4372|4377|4370|4377|4372|4372|4367|100
1608756480000|2020-12-23 20:48:00|4376|4369|4376|4371|4377|4371|4376|4369|0
1608756490000|2020-12-23 20:48:10|4377|4372|4376|4371|4377|4372|4376|4371|0
1608756500000|2020-12-23 20:48:20|4377|4372|4377|4372|4377|4372|4377|4372|0
1608756510000|2020-12-23 20:48:30|4376|4370|4377|4371|4377|4371|4374|4370|423
1608756520000|2020-12-23 20:48:40|4376|4370|4376|4370|4377|4371|4376|4370|100
1608756530000|2020-12-23 20:48:50|4377|4371|4375|4369|4377|4371|4374|4368|0
1608756540000|2020-12-23 20:49:00|4374|4367|4373|4365|4376|4369|4373|4364|400
1608756550000|2020-12-23 20:49:10|4374|4366|4372|4366|4374|4366|4372|4365|0
1608756560000|2020-12-23 20:49:20|4371|4365|4372|4366|4372|4366|4371|4365|0
1608756570000|2020-12-23 20:49:30|4371|4365|4372|4366|4372|4366|4371|4365|314
1608756580000|2020-12-23 20:49:40|4371|4365|4369|4362|4372|4366|4369|4362|100
1608756590000|2020-12-23 20:49:50|4370|4363|4370|4363|4370|4364|4370|4362|200
1608756600000|2020-12-23 20:50:00|4369|4357|4367|4360|4369|4361|4367|4357|400
1608756610000|2020-12-23 20:50:10|4366|4361|4367|4361|4367|4361|4365|4355|769
1608756620000|2020-12-23 20:50:20|4366|4360|4360|4351|4367|4361|4360|4350|269
1608756630000|2020-12-23 20:50:30|4361|4352|4359|4352|4361|4352|4359|4351|520
1608756640000|2020-12-23 20:50:40|4358|4351|4358|4353|4361|4355|4357|4351|100
1608756650000|2020-12-23 20:50:50|4357|4352|4357|4352|4358|4353|4357|4352|0
1608756660000|2020-12-23 20:51:00|4361|4353|4364|4353|4364|4355|4360|4352|0
1608756670000|2020-12-23 20:51:10|4363|4352|4363|4353|4364|4353|4363|4352|225
1608756680000|2020-12-23 20:51:20|4361|4352|4361|4353|4361|4353|4360|4352|103
1608756690000|2020-12-23 20:51:30|4360|4352|4366|4360|4366|4360|4360|4352|200
1608756700000|2020-12-23 20:51:40|4365|4358|4364|4358|4366|4360|4364|4356|100
1608756710000|2020-12-23 20:51:50|4365|4359|4364|4358|4365|4359|4364|4358|0
1608756720000|2020-12-23 20:52:00|4370|4359|4369|4360|4370|4360|4368|4358|0
1608756730000|2020-12-23 20:52:10|4370|4359|4369|4361|4370|4362|4369|4359|0
1608756740000|2020-12-23 20:52:20|4370|4360|4369|4361|4370|4362|4369|4360|3200
1608756750000|2020-12-23 20:52:30|4370|4362|4370|4362|4370|4362|4369|4361|0
1608756760000|2020-12-23 20:52:40|4369|4361|4366|4362|4371|4366|4366|4361|1100
1608756770000|2020-12-23 20:52:50|4367|4363|4366|4361|4368|4363|4366|4361|284
1608756780000|2020-12-23 20:53:00|4367|4362|4366|4361|4367|4362|4366|4361|224
1608756790000|2020-12-23 20:53:10|4367|4362|4366|4361|4367|4362|4366|4361|0
1608756800000|2020-12-23 20:53:20|||||||||500
1608756810000|2020-12-23 20:53:30|4367|4362|4369|4365|4370|4365|4366|4361|100
1608756820000|2020-12-23 20:53:40|4370|4363|4369|4365|4370|4366|4369|4363|200
1608756830000|2020-12-23 20:53:50|4370|4366|4369|4365|4370|4366|4369|4365|0
1608756840000|2020-12-23 20:54:00|4370|4366|4372|4366|4373|4367|4369|4365|241
1608756850000|2020-12-23 20:54:10|4373|4365|4373|4366|4375|4371|4371|4365|0
1608756860000|2020-12-23 20:54:20|4372|4364|4373|4365|4373|4365|4372|4364|202
1608756870000|2020-12-23 20:54:30|4372|4364|4370|4365|4373|4365|4369|4364|0
1608756880000|2020-12-23 20:54:40|4371|4364|4372|4365|4374|4366|4371|4364|0
1608756890000|2020-12-23 20:54:50|4371|4364|4373|4365|4373|4366|4371|4364|0
1608756900000|2020-12-23 20:55:00|4374|4366|4366|4362|4374|4366|4366|4362|500
1608756910000|2020-12-23 20:55:10|4364|4359|4366|4358|4367|4360|4364|4357|300
1608756920000|2020-12-23 20:55:20|4367|4360|4370|4365|4370|4365|4367|4360|500
1608756930000|2020-12-23 20:55:30|4371|4366|4368|4363|4371|4366|4368|4361|400
1608756940000|2020-12-23 20:55:40|4369|4364|4370|4364|4370|4364|4368|4363|300
1608756950000|2020-12-23 20:55:50|4369|4363|4369|4364|4369|4364|4368|4363|200
1608756960000|2020-12-23 20:56:00|4368|4365|4368|4363|4371|4367|4368|4363|400
1608756970000|2020-12-23 20:56:10|4367|4364|4370|4364|4371|4364|4367|4364|600
1608756980000|2020-12-23 20:56:20|4369|4363|4369|4364|4370|4364|4368|4363|0
1608756990000|2020-12-23 20:56:30|4371|4367|4370|4364|4371|4367|4368|4363|400
1608757000000|2020-12-23 20:56:40|4371|4363|4370|4363|4371|4365|4370|4363|100
1608757010000|2020-12-23 20:56:50|4371|4364|4372|4366|4374|4368|4370|4363|600
1608757020000|2020-12-23 20:57:00|4373|4364|4369|4364|4373|4365|4369|4364|200
1608757030000|2020-12-23 20:57:10|4370|4365|4371|4365|4372|4366|4369|4365|0
1608757040000|2020-12-23 20:57:20|4372|4366|4372|4367|4373|4367|4371|4365|200
1608757050000|2020-12-23 20:57:30|4371|4366|4373|4367|4374|4367|4371|4366|282
1608757060000|2020-12-23 20:57:40|4372|4365|4371|4367|4373|4368|4370|4365|600
1608757070000|2020-12-23 20:57:50|4370|4366|4372|4368|4373|4368|4370|4366|100
1608757080000|2020-12-23 20:58:00|4371|4367|4369|4364|4371|4367|4367|4363|1500
1608757090000|2020-12-23 20:58:10|4368|4363|4362|4356|4368|4363|4361|4355|100
1608757100000|2020-12-23 20:58:20|4361|4355|4361|4356|4362|4356|4361|4354|221
1608757110000|2020-12-23 20:58:30|4360|4355|4361|4357|4362|4358|4360|4355|0
1608757120000|2020-12-23 20:58:40|4362|4358|4367|4363|4367|4363|4362|4358|400
1608757130000|2020-12-23 20:58:50|4369|4364|4367|4363|4369|4365|4367|4362|0
1608757140000|2020-12-23 20:59:00|4368|4364|4364|4360|4368|4364|4363|4358|375
1608757150000|2020-12-23 20:59:10|4363|4359|4364|4360|4364|4360|4362|4358|300
1608757160000|2020-12-23 20:59:20|4363|4359|4362|4359|4364|4360|4362|4359|300
1608757170000|2020-12-23 20:59:30|4363|4360|4355|4353|4363|4360|4355|4352|0
1608757180000|2020-12-23 20:59:40|4354|4352|4358|4354|4360|4354|4354|4351|458
1608757190000|2020-12-23 20:59:50|4360|4350|4357|4349|4361|4351|4357|4349|1611
1608820200000|2020-12-24 14:30:00|4339|4300|4318|4300|4340|4300|4318|4300|15850
1608820210000|2020-12-24 14:30:10||4298||4296||4298||4296|18700
1608820220000|2020-12-24 14:30:20|4320|4307|4320|4307|4320|4307|4320|4307|0
1608820230000|2020-12-24 14:30:30||4309||4309||4309||4309|0
1608820240000|2020-12-24 14:30:40|||||||||130
1608820250000|2020-12-24 14:30:50|||||||||725
1608820260000|2020-12-24 14:31:00|4318|4304|4307|4296|4318|4304|4307|4296|1253
1608820270000|2020-12-24 14:31:10|4302|4288|4295|4275|4302|4288|4293|4275|5814
1608820280000|2020-12-24 14:31:20||4270||4266||4270||4266|0
1608820290000|2020-12-24 14:31:30|4294|4270|4295|4270|4295|4270|4294|4270|5250
1608820300000|2020-12-24 14:31:40|4310|4277|4320|4289|4320|4289|4310|4277|1730
1608820310000|2020-12-24 14:31:50|4319|4304|4320|4304|4320|4304|4319|4304|11080
1608820320000|2020-12-24 14:32:00|4325|4312|4340|4304|4340|4312|4325|4304|700
1608820350000|2020-12-24 14:32:30|4322|4308|4325|4292|4340|4317|4322|4290|734
1608820360000|2020-12-24 14:32:40|4324|4291|4325|4289|4325|4291|4304|4286|1396
1608820370000|2020-12-24 14:32:50|4300||4325||4325||4300||500
1608820380000|2020-12-24 14:33:00||4300||4300||4300||4300|0
1608820390000|2020-12-24 14:33:10|4309|4295|4309|4275|4309|4295|4306|4275|500
1608820400000|2020-12-24 14:33:20|4308||4309||4309||4308||300
1608820410000|2020-12-24 14:33:30|4308||4300||4309||4300||400
1608820420000|2020-12-24 14:33:40|4299||4300||4300||4299||0
1608820430000|2020-12-24 14:33:50|4299||4300||4300||4299||0
1608820440000|2020-12-24 14:34:00|4299|4276|4300|4275|4300|4276|4299|4275|100
1608820450000|2020-12-24 14:34:10|4299|4276|4300|4276|4300|4276|4299|4276|100
1608820460000|2020-12-24 14:34:20||4277||4276||4277||4276|300
1608820470000|2020-12-24 14:34:30|4309|4288|4296|4288|4309|4296|4296|4288|400
1608820480000|2020-12-24 14:34:40||4275||4281||4282||4275|1287
1608820490000|2020-12-24 14:34:50|4295|4275|4295|4275|4296|4275|4295|4275|100
1608820500000|2020-12-24 14:35:00|4296||4295||4296||4295||600
1608820510000|2020-12-24 14:35:10|4288|4276|4307|4277|4307|4296|4288|4276|1200
1608820520000|2020-12-24 14:35:20|4306|4278|4307|4280|4307|4280|4301|4277|1400
1608820530000|2020-12-24 14:35:30|||||||||250
1608820540000|2020-12-24 14:35:40|||||||||600
1608820550000|2020-12-24 14:35:50|4306|4283|4293|4283|4307|4283|4293|4283|1026
1608820560000|2020-12-24 14:36:00|4292|4280|4306|4287|4307|4287|4292|4280|2050
1608820570000|2020-12-24 14:36:10|4300||4300||4300||4300||100
1608820580000|2020-12-24 14:36:20|4306|4295|4319|4302|4319|4302|4306|4295|1568
1608820590000|2020-12-24 14:36:30|4318||4318||4318||4318||0
1608820610000|2020-12-24 14:36:50|4322|4311|4322|4311|4322|4311|4322|4311|600
1608820620000|2020-12-24 14:37:00|||||||||400
1608820630000|2020-12-24 14:37:10|4321|4307|4321|4300|4321|4307|4316|4300|1070
1608820640000|2020-12-24 14:37:20||4301||4301||4307||4301|0
1608820650000|2020-12-24 14:37:30|4320|4308|4321|4301|4321|4308|4320|4301|0
1608820660000|2020-12-24 14:37:40|4322|4316|4338|4318|4338|4318|4322|4316|1400
1608820670000|2020-12-24 14:37:50|4330|4316|4333|4309|4333|4316|4321|4301|775
1608820680000|2020-12-24 14:38:00|4331|4314|4321|4301|4331|4314|4321|4301|0
1608820690000|2020-12-24 14:38:10|4325|4306|4325|4308|4325|4308|4325|4306|0
1608820700000|2020-12-24 14:38:20||4300||4300||4300||4300|1000
1608820720000|2020-12-24 14:38:40|4324|4301|4325|4301|4325|4301|4324|4301|0
1608820730000|2020-12-24 14:38:50|4324|4303|4323|4301|4324|4303|4323|4301|500
1608820740000|2020-12-24 14:39:00|4320||4320||4320||4320||0
1608820750000|2020-12-24 14:39:10|4308|4296|4304|4296|4308|4296|4304|4296|4000
1608820760000|2020-12-24 14:39:20|4300|4297|4296|4285|4300|4297|4296|4285|300
1608820770000|2020-12-24 14:39:30|4295||4295||4295||4295||500
1608820780000|2020-12-24 14:39:40|4294||4294||4294||4294||185
1608820790000|2020-12-24 14:39:50|4290||4290||4290||4290||0
1608820800000|2020-12-24 14:40:00||4284||4275||4284||4272|500
1608820810000|2020-12-24 14:40:10|4287|4276|4286|4276|4287|4277|4285|4270|2250
1608820820000|2020-12-24 14:40:20||4277||4277||4277||4277|200
1608820830000|2020-12-24 14:40:30|4282|4276|4286|4272|4286|4278|4281|4270|2981
1608820840000|2020-12-24 14:40:40|4279|4271|4277|4264|4282|4271|4274|4263|3100
1608820850000|2020-12-24 14:40:50|4271|4258|4271|4261|4271|4261|4271|4257|1200
1608820860000|2020-12-24 14:41:00|4269|4259|4269|4260|4274|4263|4266|4259|7051
1608820870000|2020-12-24 14:41:10|4267|4255|4264|4256|4269|4258|4263|4255|1601
1608820880000|2020-12-24 14:41:20|4262|4255|4260|4253|4264|4255|4256|4250|4047
1608820890000|2020-12-24 14:41:30|4256|4254|4260|4251|4260|4254|4256|4250|11820
1608820900000|2020-12-24 14:41:40|4256|4250|4261|4251|4261|4253|4256|4250|9300
1608820910000|2020-12-24 14:41:50|4260|4250|4257|4236|4261|4252|4255|4236|11789
1608820920000|2020-12-24 14:42:00|4269|4237|4291|4262|4291|4262|4264|4237|1150
1608820930000|2020-12-24 14:42:10|4278||4291||4291||4278||200
1608820940000|2020-12-24 14:42:20|4292|4263|4292|4273|4292|4273|4292|4263|200
1608820950000|2020-12-24 14:42:30|4282|4275|4297|4275|4297|4275|4278|4275|676
1608820960000|2020-12-24 14:42:40|4296||4296||4296||4296||0
1608820970000|2020-12-24 14:42:50|||||||||1100
1608820980000|2020-12-24 14:43:00|4295||4296||4296||4295||1200
1608820990000|2020-12-24 14:43:10|4288||4286||4291||4286||1200
1608821000000|2020-12-24 14:43:20|4278|4278|4286|4263|4286|4278|4278|4261|600
1608821010000|2020-12-24 14:43:30|4291|4267|4291|4267|4291|4267|4288|4267|0
1608821020000|2020-12-24 14:43:40|4293|4268|4291|4270|4293|4270|4273|4268|316
1608821030000|2020-12-24 14:43:50|||||||||100
1608821050000|2020-12-24 14:44:10|4290|4271|4286|4270|4290|4271|4283|4270|2200
1608821060000|2020-12-24 14:44:20|4285||4285||4285||4285||400
1608821070000|2020-12-24 14:44:30|4284|4269|4270|4263|4284|4269|4270|4263|1800
1608821080000|2020-12-24 14:44:40||4252||4251||4252||4251|300
1608821090000|2020-12-24 14:44:50|4269||4270||4270||4269||450
1608821100000|2020-12-24 14:45:00|4262||4262||4262||4262||0
1608821110000|2020-12-24 14:45:10|||||||||1700
1608821120000|2020-12-24 14:45:20|||||||||130
1608821130000|2020-12-24 14:45:30|4265|4254|4277|4256|4278|4260|4265|4254|2827
1608821140000|2020-12-24 14:45:40||4257||4257||4257||4257|0
1608821150000|2020-12-24 14:45:50|4276|4268|4276|4268|4276|4268|4276|4268|150
1608821170000|2020-12-24 14:46:10|4272|4252|4274|4248|4275|4252|4271|4247|1720
1608821180000|2020-12-24 14:46:20|4275||4274||4275||4274||0
1608821190000|2020-12-24 14:46:30|4275|4256|4275|4256|4275|4256|4275|4256|0
1608821200000|2020-12-24 14:46:40|4276||4276||4276||4276||0
1608821230000|2020-12-24 14:47:10|4275|4257|4274|4256|4275|4257|4274|4256|400
1608821240000|2020-12-24 14:47:20|4273|4266|4274|4266|4274|4266|4273|4266|0
1608821250000|2020-12-24 14:47:30|4268||4274||4274||4268||1014
1608821260000|2020-12-24 14:47:40|||||||||100
1608821270000|2020-12-24 14:47:50|||||||||1000
1608821280000|2020-12-24 14:48:00|4276|4269|4276|4266|4276|4269|4276|4266|400
1608821290000|2020-12-24 14:48:10|4277|4271|4285|4267|4285|4272|4277|4267|750
1608821300000|2020-12-24 14:48:20|||||||||2100
1608821310000|2020-12-24 14:48:30|4278||4278||4278||4278||0
1608821320000|2020-12-24 14:48:40|4285|4275|4285|4275|4285|4275|4285|4275|120
1608821330000|2020-12-24 14:48:50|||||||||219
1608821340000|2020-12-24 14:49:00|||||||||400
1608821350000|2020-12-24 14:49:10|4293|4280|4295|4276|4300|4291|4290|4276|1100
1608821360000|2020-12-24 14:49:20||4277||4277||4277||4277|100
1608821370000|2020-12-24 14:49:30|4294|4278|4295|4281|4295|4281|4294|4278|1200
1608821380000|2020-12-24 14:49:40|4294|4280|4282|4262|4294|4281|4282|4262|433
1608821390000|2020-12-24 14:49:50|||||||||300
1608821400000|2020-12-24 14:50:00|||||||||100
1608821410000|2020-12-24 14:50:10|4281||4281||4281||4281||600
1608821420000|2020-12-24 14:50:20|||||||||700
1608821440000|2020-12-24 14:50:40|4278||4280||4280||4277||200
1608821460000|2020-12-24 14:51:00|4281||4281||4281||4281||0
1608821470000|2020-12-24 14:51:10|4280|4263|4281|4262|4281|4263|4280|4262|0
1608821480000|2020-12-24 14:51:20|4280|4263|4281|4262|4281|4263|4280|4262|100
1608821500000|2020-12-24 14:51:40|4280||4280||4281||4280||2000
1608821510000|2020-12-24 14:51:50|4279||4280||4280||4279||300
1608821520000|2020-12-24 14:52:00|4270|4266|4280|4263|4280|4266|4270|4263|300
1608821530000|2020-12-24 14:52:10|4279||4280||4280||4279||100
1608821540000|2020-12-24 14:52:20|4279||4280||4280||4279||700
1608821550000|2020-12-24 14:52:30|4279||4280||4280||4279||300
1608821560000|2020-12-24 14:52:40|4279|4264|4296|4273|4299|4281|4279|4264|2600
1608821570000|2020-12-24 14:52:50|4299|4274|4296|4273|4299|4274|4296|4273|0
1608821580000|2020-12-24 14:53:00|4299|4274|4299|4280|4299|4282|4299|4274|0
1608821600000|2020-12-24 14:53:20|4290|4285|4299|4285|4299|4286|4290|4285|1117
1608821610000|2020-12-24 14:53:30|4298|4286|4298|4285|4298|4286|4298|4283|200
1608821620000|2020-12-24 14:53:40|||||||||200
1608821640000|2020-12-24 14:54:00|||||||||130
1608821650000|2020-12-24 14:54:10|4299|4286|4298|4285|4299|4286|4298|4285|200
1608821660000|2020-12-24 14:54:20||4288||4288||4288||4288|0
1608821670000|2020-12-24 14:54:30|||||||||100
1608821690000|2020-12-24 14:54:50|||||||||700
1608821700000|2020-12-24 14:55:00|||||||||100
1608821710000|2020-12-24 14:55:10|||||||||200
1608821730000|2020-12-24 14:55:30|4299|4289|4310|4294|4310|4295|4299|4289|1800
1608821740000|2020-12-24 14:55:40||4300||4300||4301||4300|0
1608821750000|2020-12-24 14:55:50||4301||4301||4303||4301|0
1608821760000|2020-12-24 14:56:00|4307|4300|4309|4294|4310|4300|4304|4294|1800
1608821770000|2020-12-24 14:56:10|4308|4295|4309|4295|4309|4296|4308|4295|0
1608821780000|2020-12-24 14:56:20||4296||4296||4297||4296|0
1608821790000|2020-12-24 14:56:30|4310|4298|4310|4298|4310|4298|4310|4298|300
1608821820000|2020-12-24 14:57:00|4309||4309||4309||4309||1100
1608821850000|2020-12-24 14:57:30|4304|4293|4325|4312|4325|4312|4303|4293|5813
1608821860000|2020-12-24 14:57:40|4321||4321||4321||4321||350
1608821870000|2020-12-24 14:57:50||4313||4313||4313||4313|0
1608821880000|2020-12-24 14:58:00|4317|4302|4319|4295|4320|4303|4303|4294|3050
1608821890000|2020-12-24 14:58:10|4314|4294|4319|4294|4320|4294|4314|4294|550
1608821900000|2020-12-24 14:58:20|4315||4315||4315||4315||100
1608821910000|2020-12-24 14:58:30||4295||4294||4295||4294|450
1608821920000|2020-12-24 14:58:40|4314||4315||4315||4314||0
1608821940000|2020-12-24 14:59:00|4314|4295|4313|4295|4314|4296|4313|4295|300
1608821950000|2020-12-24 14:59:10||4296||4297||4298||4296|100
1608821960000|2020-12-24 14:59:20|||||||||200
1608821970000|2020-12-24 14:59:30|4310|4298|4310|4298|4310|4298|4310|4298|0
1608821980000|2020-12-24 14:59:40||4300||4300||4300||4300|0
1608822000000|2020-12-24 15:00:00|||||||||122
1608822020000|2020-12-24 15:00:20|||||||||100
1608822070000|2020-12-24 15:01:10|4301|4296|4310|4296|4310|4301|4301|4296|1870
1608822080000|2020-12-24 15:01:20|||||||||350
1608822110000|2020-12-24 15:01:50|4309|4297|4309|4296|4309|4301|4309|4296|300
1608822130000|2020-12-24 15:02:10||4297||4296||4301||4296|600
1608822140000|2020-12-24 15:02:20||4297||4296||4298||4296|1200
1608822150000|2020-12-24 15:02:30||4297||4296||4301||4296|100
1608822160000|2020-12-24 15:02:40|4310|4297|4316|4297|4318|4311|4310|4296|1742
1608822170000|2020-12-24 15:02:50|4313|4298|4312|4299|4313|4299|4312|4298|300
1608822180000|2020-12-24 15:03:00|4315||4315||4315||4315||0
1608822190000|2020-12-24 15:03:10|||||||||100
1608822200000|2020-12-24 15:03:20|||||||||150
1608822210000|2020-12-24 15:03:30||4300||4299||4300||4299|100
1608822220000|2020-12-24 15:03:40||4308||4308||4308||4308|178
1608822230000|2020-12-24 15:03:50|||||||||100
1608822240000|2020-12-24 15:04:00|||||||||100
1608822250000|2020-12-24 15:04:10|4312|4300|4312|4300|4312|4301|4312|4300|600
1608822270000|2020-12-24 15:04:30|||||||||400
1608822290000|2020-12-24 15:04:50|||||||||100
1608822300000|2020-12-24 15:05:00|||||||||445
1608822310000|2020-12-24 15:05:10|4311|4301|4311|4301|4312|4301|4311|4301|765
1608822320000|2020-12-24 15:05:20|4309|4300|4311|4300|4311|4301|4306|4297|2332
1608822330000|2020-12-24 15:05:30|4310||4310||4310||4310||105
1608822340000|2020-12-24 15:05:40|||||||||200
1608822350000|2020-12-24 15:05:50|||||||||200
1608822370000|2020-12-24 15:06:10|4313|4301|4313|4305|4313|4305|4313|4300|1250
1608822380000|2020-12-24 15:06:20|4318|4303|4316|4304|4319|4304|4316|4303|400
1608822390000|2020-12-24 15:06:30|4319|4312|4320|4312|4320|4312|4316|4312|1200
1608822400000|2020-12-24 15:06:40|4321|4316|4320|4312|4321|4316|4320|4312|200
1608822410000|2020-12-24 15:06:50|||||||||100
1608822440000|2020-12-24 15:07:20|||||||||200
1608822450000|2020-12-24 15:07:30|||||||||350
1608822470000|2020-12-24 15:07:50|||||||||100
1608822480000|2020-12-24 15:08:00|||||||||256
1608822490000|2020-12-24 15:08:10|||||||||100
1608822500000|2020-12-24 15:08:20|4323|4316|4321|4312|4325|4316|4321|4312|800
1608822510000|2020-12-24 15:08:30|4325||4325||4325||4325||0
1608822520000|2020-12-24 15:08:40|4320|4313|4320|4312|4320|4313|4320|4312|0
1608822540000|2020-12-24 15:09:00|4323|4316|4324|4316|4325|4320|4323|4316|2003
1608822550000|2020-12-24 15:09:10|||||||||545
1608822560000|2020-12-24 15:09:20|4325|4318|4326|4317|4326|4318|4325|4317|1239
1608822580000|2020-12-24 15:09:40|4330||4330||4330||4330||100
1608822590000|2020-12-24 15:09:50||4318||4318||4318||4318|200
1608822600000|2020-12-24 15:10:00|4329||4329||4329||4329||100
1608822640000|2020-12-24 15:10:40|4330|4319|4330|4319|4339|4327|4330|4319|1000
1608822650000|2020-12-24 15:10:50|4329||4330||4330||4329||100
1608822660000|2020-12-24 15:11:00||4320||4320||4320||4319|600
1608822670000|2020-12-24 15:11:10||4322||4324||4324||4322|300
1608822680000|2020-12-24 15:11:20|4339|4327|4342|4327|4342|4327|4339|4327|200
1608822690000|2020-12-24 15:11:30||4330||4330||4330||4330|0
1608822700000|2020-12-24 15:11:40|4340|4331|4340|4331|4340|4331|4340|4331|0
1608822710000|2020-12-24 15:11:50|||||||||100
1608822720000|2020-12-24 15:12:00|4336|4330|4336|4327|4336|4332|4332|4327|5808
1608822730000|2020-12-24 15:12:10|||||||||725
1608822750000|2020-12-24 15:12:30||4330||4330||4330||4330|670
1608822760000|2020-12-24 15:12:40|||||||||300
1608822770000|2020-12-24 15:12:50|||||||||100
1608822780000|2020-12-24 15:13:00|||||||||1400
1608822790000|2020-12-24 15:13:10|4338|4333|4341|4331|4342|4333|4338|4331|1807
1608822800000|2020-12-24 15:13:20|4336|4330|4336|4327|4336|4330|4336|4327|850
1608822810000|2020-12-24 15:13:30|||||||||350
1608822840000|2020-12-24 15:14:00|4335||4335||4335||4335||200
1608822860000|2020-12-24 15:14:20|4331|4324|4331|4325|4335|4327|4331|4321|3350
1608822870000|2020-12-24 15:14:30|||||||||100
1608822880000|2020-12-24 15:14:40|4330||4330||4330||4330||100
1608822890000|2020-12-24 15:14:50|4329|4324|4324|4318|4329|4324|4324|4311|2420
1608822900000|2020-12-24 15:15:00|4335|4319|4330|4319|4335|4323|4326|4319|2839
1608822920000|2020-12-24 15:15:20|4327|4324|4330|4324|4330|4324|4327|4324|900
1608822940000|2020-12-24 15:15:40|4334|4326|4334|4326|4334|4327|4334|4326|1650
1608822950000|2020-12-24 15:15:50||4329||4329||4329||4329|200
1608822960000|2020-12-24 15:16:00|||||||||800
1608822970000|2020-12-24 15:16:10|||||||||880
1608822980000|2020-12-24 15:16:20|||||||||100
1608822990000|2020-12-24 15:16:30|4339|4333|4338|4333|4342|4333|4336|4333|2350
1608823010000|2020-12-24 15:16:50|||||||||500
1608823020000|2020-12-24 15:17:00|4342|4335|4342|4335|4342|4335|4342|4335|750
1608823040000|2020-12-24 15:17:20|4341|4338|4342|4333|4342|4338|4340|4333|3116
1608823060000|2020-12-24 15:17:40|||||||||1300
1608823080000|2020-12-24 15:18:00|||||||||280
1608823090000|2020-12-24 15:18:10||4335||4333||4335||4333|100
1608823100000|2020-12-24 15:18:20|||||||||100
1608823120000|2020-12-24 15:18:40||4339||4334||4339||4333|1500
1608823130000|2020-12-24 15:18:50||4333||4334||4334||4333|200
1608823170000|2020-12-24 15:19:30|||||||||200
1608823180000|2020-12-24 15:19:40|4339||4342||4342||4339||1100
1608823200000|2020-12-24 15:20:00|4341|4337|4342|4337|4342|4337|4341|4337|0
1608823230000|2020-12-24 15:20:30|||||||||500
1608823240000|2020-12-24 15:20:40|4344|4340|4345|4340|4347|4343|4344|4340|2200
1608823250000|2020-12-24 15:20:50|4347|4339|4345|4340|4347|4340|4344|4339|300
1608823260000|2020-12-24 15:21:00|4347|4337|4345|4337|4347|4340|4345|4337|200
1608823290000|2020-12-24 15:21:30|4341|4334|4344|4337|4344|4337|4339|4330|1800
1608823300000|2020-12-24 15:21:40|||||||||100
1608823330000|2020-12-24 15:22:10|||||||||300
1608823350000|2020-12-24 15:22:30|||||||||100
1608823370000|2020-12-24 15:22:50|4338|4336|4337|4322|4338|4336|4336|4322|2100
1608823390000|2020-12-24 15:23:10||4329||4324||4329||4324|0
1608823420000|2020-12-24 15:23:40||4330||4330||4330||4330|600
1608823430000|2020-12-24 15:23:50|4336|4324|4336|4324|4336|4324|4336|4324|203
1608823440000|2020-12-24 15:24:00||4325||4324||4325||4324|100
1608823450000|2020-12-24 15:24:10||4325||4324||4325||4324|100
1608823490000|2020-12-24 15:24:50|4335|4322|4335|4325|4335|4325|4329|4322|2000
1608823500000|2020-12-24 15:25:00|||||||||460
1608823510000|2020-12-24 15:25:10||4327||4327||4327||4327|200
1608823530000|2020-12-24 15:25:30|4342|4328|4337|4329|4342|4329|4337|4328|1100
1608823540000|2020-12-24 15:25:40|4336|4330|4336|4329|4336|4335|4336|4329|500
1608823550000|2020-12-24 15:25:50|4340||4340||4340||4340||0
1608823580000|2020-12-24 15:26:20||4334||4334||4334||4334|0
1608823600000|2020-12-24 15:26:40||4335||4335||4335||4335|0
1608823610000|2020-12-24 15:26:50|4338|4334|4340|4335|4340|4335|4338|4334|1400
1608823620000|2020-12-24 15:27:00|4344|4337|4344|4336|4344|4338|4341|4335|5110
1608823710000|2020-12-24 15:28:30|4343||4343||4343||4343||0
1608823720000|2020-12-24 15:28:40|||||||||100
1608823730000|2020-12-24 15:28:50|||||||||700
1608823740000|2020-12-24 15:29:00|||||||||1025
1608823760000|2020-12-24 15:29:20|||||||||100
1608823780000|2020-12-24 15:29:40||4338||4338||4338||4338|700
1608823800000|2020-12-24 15:30:00|||||||||271
1608823820000|2020-12-24 15:30:20|4344|4341|4344|4338|4347|4341|4344|4338|1150
1608823830000|2020-12-24 15:30:30|4345|4339|4347|4341|4347|4341|4345|4339|300
1608823880000|2020-12-24 15:31:20||4343||4341||4343||4341|100
1608823890000|2020-12-24 15:31:30|||||||||206
1608823900000|2020-12-24 15:31:40|4346|4340|4346|4341|4346|4341|4344|4340|800
1608823910000|2020-12-24 15:31:50|4345|4340|4347|4335|4347|4343|4343|4335|2388
1608823920000|2020-12-24 15:32:00||4340||4335||4340||4335|0
1608823930000|2020-12-24 15:32:10||4340||4335||4340||4335|553
1608823940000|2020-12-24 15:32:20||4340||4340||4340||4340|0
1608823950000|2020-12-24 15:32:30|4346||4347||4347||4346||0
1608823960000|2020-12-24 15:32:40|4346||4349||4349||4346||600
1608823970000|2020-12-24 15:32:50|4346||4346||4346||4346||0
1608823980000|2020-12-24 15:33:00|4345|4339|4339|4329|4345|4339|4339|4329|900
1608824000000|2020-12-24 15:33:20|||||||||100
1608824030000|2020-12-24 15:33:50||4330||4329||4330||4329|0
1608824040000|2020-12-24 15:34:00|4338||4338||4338||4338||317
1608824080000|2020-12-24 15:34:40|||||||||500
1608824100000|2020-12-24 15:35:00|4337|4332|4336|4323|4337|4332|4336|4323|831
1608824110000|2020-12-24 15:35:10||4324||4325||4325||4324|0
1608824120000|2020-12-24 15:35:20||4324||4325||4325||4324|500
1608824130000|2020-12-24 15:35:30||4326||4326||4326||4326|0
1608824140000|2020-12-24 15:35:40|||||||||125
1608824150000|2020-12-24 15:35:50|||||||||350
1608824180000|2020-12-24 15:36:20|4338|4331|4338|4331|4338|4331|4338|4331|103
1608824190000|2020-12-24 15:36:30|||||||||100
1608824200000|2020-12-24 15:36:40|4336|4332|4340|4333|4340|4333|4336|4331|300
1608824210000|2020-12-24 15:36:50||4331||4337||4337||4331|0
1608824220000|2020-12-24 15:37:00|4339|4334|4340|4334|4340|4334|4339|4334|600
1608824240000|2020-12-24 15:37:20|4343|4335|4344|4335|4344|4335|4343|4335|900
1608824250000|2020-12-24 15:37:30|4342|4340|4343|4337|4343|4340|4342|4337|608
1608824260000|2020-12-24 15:37:40|4344|4339|4346|4337|4348|4340|4344|4337|2390
1608824270000|2020-12-24 15:37:50|4345||4345||4346||4345||500
1608824280000|2020-12-24 15:38:00|4346|4341|4348|4337|4348|4341|4346|4337|0
1608824290000|2020-12-24 15:38:10|4346||4346||4348||4346||507
1608824330000|2020-12-24 15:38:50|4347||4346||4347||4344||0
1608824340000|2020-12-24 15:39:00|4344||4344||4344||4344||0
1608824350000|2020-12-24 15:39:10|||||||||100
1608824360000|2020-12-24 15:39:20|4345||4345||4345||4345||100
1608824370000|2020-12-24 15:39:30|4346|4336|4346|4336|4346|4336|4346|4336|100
1608824380000|2020-12-24 15:39:40||4335||4335||4335||4335|0
1608824390000|2020-12-24 15:39:50|4344||4345||4345||4344||0
1608824410000|2020-12-24 15:40:10|4348|4336|4346|4339|4348|4339|4346|4335|950
1608824420000|2020-12-24 15:40:20||4341||4341||4341||4341|0
1608824430000|2020-12-24 15:40:30|4348|4343|4349|4344|4352|4347|4347|4341|2401
1608824440000|2020-12-24 15:40:40|4350|4343|4349|4345|4350|4345|4349|4343|0
1608824450000|2020-12-24 15:40:50|4350|4347|4350|4345|4350|4347|4350|4345|400
1608824460000|2020-12-24 15:41:00|4348|4344|4350|4344|4350|4345|4348|4344|2800
1608824470000|2020-12-24 15:41:10|4352|4345|4352|4344|4352|4347|4352|4344|2490
1608824480000|2020-12-24 15:41:20|4356|4347|4356|4347|4356|4349|4356|4347|500
1608824490000|2020-12-24 15:41:30||4351||4351||4351||4351|200
1608824500000|2020-12-24 15:41:40|4358|4352|4362|4356|4362|4356|4356|4351|970
1608824510000|2020-12-24 15:41:50|4359|4353|4356|4351|4359|4356|4356|4351|400
1608824520000|2020-12-24 15:42:00|4354|4352|4353|4347|4354|4352|4353|4347|600
1608824530000|2020-12-24 15:42:10|4356|4344|4356|4349|4356|4349|4354|4344|500
1608824540000|2020-12-24 15:42:20|4354||4354||4354||4354||0
1608824550000|2020-12-24 15:42:30|4352|4348|4356|4348|4356|4349|4350|4344|2506
1608824560000|2020-12-24 15:42:40|4353|4345|4353|4348|4353|4348|4353|4345|460
1608824570000|2020-12-24 15:42:50|4356|4351|4359|4351|4359|4351|4356|4351|1450
1608824580000|2020-12-24 15:43:00|4362|4352|4362|4353|4362|4353|4359|4352|200
1608824590000|2020-12-24 15:43:10||4354||4354||4354||4354|0
1608824600000|2020-12-24 15:43:20|4359|4353|4359|4351|4359|4353|4357|4351|700
1608824610000|2020-12-24 15:43:30|4357|4352|4362|4356|4362|4356|4357|4352|1410
1608824620000|2020-12-24 15:43:40|||||||||800
1608824640000|2020-12-24 15:44:00|4360|4351|4359|4351|4360|4351|4358|4351|801
1608824650000|2020-12-24 15:44:10|4356|4352|4360|4351|4362|4354|4356|4351|100
1608824660000|2020-12-24 15:44:20||4352||4352||4352||4352|0
1608824670000|2020-12-24 15:44:30|4358||4358||4358||4358||0
1608824690000|2020-12-24 15:44:50|4359|4355|4365|4355|4365|4355|4359|4352|900
1608824700000|2020-12-24 15:45:00||4357||4357||4358||4357|1480
1608824710000|2020-12-24 15:45:10||4359||4359||4359||4359|100
1608824720000|2020-12-24 15:45:20|4368|4362|4368|4362|4368|4362|4366|4362|300
1608824730000|2020-12-24 15:45:30|||||||||385
1608824740000|2020-12-24 15:45:40||4363||4362||4363||4362|0
1608824750000|2020-12-24 15:45:50|4364|4360|4365|4359|4368|4360|4363|4359|1144
1608824760000|2020-12-24 15:46:00|4368|4362|4380|4372|4380|4372|4368|4362|20533
1608824780000|2020-12-24 15:46:20|||||||||200
1608824790000|2020-12-24 15:46:30|||||||||100
1608824800000|2020-12-24 15:46:40|||||||||300
1608824810000|2020-12-24 15:46:50||4373||4373||4373||4373|300
1608824820000|2020-12-24 15:47:00|4377|4372|4380|4372|4380|4373|4376|4372|1498
1608824830000|2020-12-24 15:47:10|4379|4363|4372|4359|4379|4364|4372|4357|3600
1608824840000|2020-12-24 15:47:20||4358||4360||4360||4358|0
1608824850000|2020-12-24 15:47:30|4370|4361|4370|4360|4371|4361|4370|4360|0
1608824860000|2020-12-24 15:47:40|4369||4369||4369||4369||200
1608824880000|2020-12-24 15:48:00|||||||||494
1608824890000|2020-12-24 15:48:10|4367|4363|4372|4360|4372|4363|4367|4360|3725
1608824900000|2020-12-24 15:48:20||4357||4357||4357||4357|600
1608824910000|2020-12-24 15:48:30|||||||||200
1608824920000|2020-12-24 15:48:40|||||||||237
1608824930000|2020-12-24 15:48:50||4358||4357||4358||4357|300
1608824940000|2020-12-24 15:49:00|4377|4358|4376|4357|4377|4361|4375|4357|2600
1608824950000|2020-12-24 15:49:10|4377|4358|4377|4358|4377|4358|4377|4358|300
1608824960000|2020-12-24 15:49:20|4376||4377||4377||4376||100
1608824980000|2020-12-24 15:49:40|4376|4357|4376|4357|4376|4357|4376|4357|0
1608824990000|2020-12-24 15:49:50|4370|4358|4377|4357|4377|4358|4370|4357|494
1608825000000|2020-12-24 15:50:00|4376||4377||4377||4376||0
1608825010000|2020-12-24 15:50:10|4375||4372||4375||4372||0
1608825020000|2020-12-24 15:50:20|4373|4358|4374|4360|4374|4360|4373|4357|100
1608825030000|2020-12-24 15:50:30||4361||4360||4361||4360|100
1608825040000|2020-12-24 15:50:40|4373||4373||4373||4373||300
1608825060000|2020-12-24 15:51:00|4367||4368||4368||4367||800
1608825070000|2020-12-24 15:51:10|||||||||100
1608825090000|2020-12-24 15:51:30|||||||||200
1608825100000|2020-12-24 15:51:40|||||||||100
1608825140000|2020-12-24 15:52:20|||||||||300
1608825170000|2020-12-24 15:52:50|||||||||200
1608825190000|2020-12-24 15:53:10|4367||4368||4368||4367||200
1608825200000|2020-12-24 15:53:20|4367||4368||4368||4367||300
1608825210000|2020-12-24 15:53:30||4361||4361||4361||4361|100
1608825230000|2020-12-24 15:53:50|||||||||250
1608825260000|2020-12-24 15:54:20|||||||||200
1608825270000|2020-12-24 15:54:30|4367|4360|4368|4360|4368|4361|4367|4360|2024
1608825280000|2020-12-24 15:54:40|||||||||100
1608825290000|2020-12-24 15:54:50|4364|4357|4368|4357|4368|4357|4364|4357|200
1608825300000|2020-12-24 15:55:00|4367||4367||4367||4367||100
1608825320000|2020-12-24 15:55:20|||||||||100
1608825340000|2020-12-24 15:55:40|||||||||100
1608825360000|2020-12-24 15:56:00|4365||4365||4365||4365||420
1608825370000|2020-12-24 15:56:10|4364|4356|4361|4356|4364|4356|4361|4356|600
1608825380000|2020-12-24 15:56:20|4358|4354|4359|4349|4360|4354|4356|4346|2650
1608825390000|2020-12-24 15:56:30|4358|4348|4354|4346|4358|4348|4352|4346|400
1608825400000|2020-12-24 15:56:40|4353|4345|4353|4345|4353|4346|4349|4345|5900
1608825410000|2020-12-24 15:56:50|4352|4339|4340|4328|4353|4340|4340|4327|20834
1608825420000|2020-12-24 15:57:00|4341|4330|4341|4333|4341|4333|4341|4330|900
1608825430000|2020-12-24 15:57:10|4347|4336|4345|4336|4348|4338|4343|4336|1200
1608825440000|2020-12-24 15:57:20||4339||4339||4339||4339|0
1608825470000|2020-12-24 15:57:50|4342|4336|4345|4336|4345|4336|4342|4336|500
1608825480000|2020-12-24 15:58:00|4344|4333|4341|4333|4344|4333|4340|4328|200
1608825490000|2020-12-24 15:58:10|4340|4328|4340|4323|4340|4328|4340|4323|200
1608825500000|2020-12-24 15:58:20|4334|4316|4335|4323|4338|4323|4330|4316|4221
1608825510000|2020-12-24 15:58:30|4334|4324|4334|4324|4334|4324|4331|4324|900
1608825520000|2020-12-24 15:58:40|4335|4325|4338|4325|4338|4325|4335|4325|0
1608825540000|2020-12-24 15:59:00|4337||4337||4337||4337||2900
1608825550000|2020-12-24 15:59:10|||||||||1900
1608825560000|2020-12-24 15:59:20|4336|4327|4335|4327|4336|4327|4335|4327|721
1608825570000|2020-12-24 15:59:30||4330||4330||4330||4330|600
1608825590000|2020-12-24 15:59:50|4334|4325|4330|4319|4334|4325|4328|4319|2300
1608825600000|2020-12-24 16:00:00|||||||||200
1608825610000|2020-12-24 16:00:10|4329|4318|4326|4313|4329|4318|4318|4313|1837
1608825620000|2020-12-24 16:00:20|4327||4325||4327||4325||208
1608825630000|2020-12-24 16:00:30|4326||4326||4326||4326||100
1608825640000|2020-12-24 16:00:40|4325|4304|4322|4304|4325|4305|4319|4304|1000
1608825650000|2020-12-24 16:00:50|4321||4320||4321||4320||270
1608825660000|2020-12-24 16:01:00|||||||||200
1608825680000|2020-12-24 16:01:20|||||||||100
1608825690000|2020-12-24 16:01:30|4322||4321||4322||4321||200
1608825700000|2020-12-24 16:01:40|4325||4324||4325||4324||200
1608825710000|2020-12-24 16:01:50|4323|4305|4321|4304|4323|4305|4321|4304|0
1608825720000|2020-12-24 16:02:00|4320|4305|4320|4305|4321|4305|4320|4305|700
1608825730000|2020-12-24 16:02:10|||||||||200
1608825740000|2020-12-24 16:02:20|4312|4306|4321|4306|4323|4306|4312|4306|545
1608825750000|2020-12-24 16:02:30|4322||4322||4322||4322||100
1608825760000|2020-12-24 16:02:40|4321||4322||4322||4321||0
1608825780000|2020-12-24 16:03:00|||||||||200
1608825800000|2020-12-24 16:03:20|4321||4322||4322||4321||100
1608825810000|2020-12-24 16:03:30|4321||4322||4322||4321||0
1608825820000|2020-12-24 16:03:40|||||||||100
1608825840000|2020-12-24 16:04:00|||||||||200
1608825850000|2020-12-24 16:04:10||4310||4310||4310||4308|200
1608825860000|2020-12-24 16:04:20||4311||4311||4311||4311|0
1608825870000|2020-12-24 16:04:30|4326|4315|4326|4318|4326|4318|4326|4315|830
1608825880000|2020-12-24 16:04:40|||||||||200
1608825890000|2020-12-24 16:04:50|4322||4326||4326||4322||100
1608825900000|2020-12-24 16:05:00|||||||||200
1608825910000|2020-12-24 16:05:10|||||||||100
1608825930000|2020-12-24 16:05:30||4321||4319||4321||4319|200
1608825960000|2020-12-24 16:06:00|||||||||350
1608825970000|2020-12-24 16:06:10|4330|4322|4331|4322|4331|4322|4330|4322|2400
1608825980000|2020-12-24 16:06:20|||||||||100
1608825990000|2020-12-24 16:06:30|||||||||100
1608826000000|2020-12-24 16:06:40|4332||4330||4332||4330||200
1608826010000|2020-12-24 16:06:50|4334||4334||4334||4334||100
1608826020000|2020-12-24 16:07:00|||||||||300
1608826030000|2020-12-24 16:07:10|4332|4326|4332|4326|4332|4326|4332|4326|175
1608826040000|2020-12-24 16:07:20|4334||4334||4334||4334||0
1608826060000|2020-12-24 16:07:40|4333|4322|4322|4311|4333|4322|4322|4311|2100
1608826070000|2020-12-24 16:07:50|4321|4312|4320|4311|4321|4312|4320|4311|300
1608826080000|2020-12-24 16:08:00|4319|4306|4316|4306|4319|4308|4316|4306|1151
1608826100000|2020-12-24 16:08:20|4314|4305|4314|4305|4314|4305|4314|4305|211
1608826110000|2020-12-24 16:08:30|4312||4310||4312||4310||0
1608826120000|2020-12-24 16:08:40|4309|4300|4306|4297|4309|4300|4305|4297|4500
1608826130000|2020-12-24 16:08:50||4298||4297||4298||4297|112
1608826140000|2020-12-24 16:09:00|||||||||200
1608826150000|2020-12-24 16:09:10|4304||4304||4304||4304||100
1608826160000|2020-12-24 16:09:20|4303||4303||4303||4303||275
1608826170000|2020-12-24 16:09:30|4309|4298|4309|4299|4309|4300|4309|4298|750
1608826180000|2020-12-24 16:09:40||4300||4297||4300||4297|100
1608826190000|2020-12-24 16:09:50|4305|4300|4309|4298|4309|4300|4305|4298|1400
1608826200000|2020-12-24 16:10:00|4310|4299|4310|4300|4310|4300|4310|4299|200
1608826210000|2020-12-24 16:10:10|4315|4301|4318|4300|4318|4301|4315|4300|1200
1608826220000|2020-12-24 16:10:20|4315|4305|4318|4305|4318|4309|4314|4305|100
1608826240000|2020-12-24 16:10:40|4316||4316||4316||4316||1100
1608826250000|2020-12-24 16:10:50|4318||4315||4318||4315||100
1608826260000|2020-12-24 16:11:00|4310|4301|4310|4300|4310|4301|4310|4300|486
1608826270000|2020-12-24 16:11:10|4309||4310||4315||4309||200
1608826300000|2020-12-24 16:11:40|4315|4304|4315|4304|4315|4304|4315|4304|100
1608826310000|2020-12-24 16:11:50|4318|4305|4318|4310|4318|4310|4318|4304|668
1608826320000|2020-12-24 16:12:00|4320|4314|4324|4315|4324|4315|4320|4311|100
1608826330000|2020-12-24 16:12:10|||||||||100
1608826340000|2020-12-24 16:12:20||4316||4316||4316||4316|800
1608826350000|2020-12-24 16:12:30|||||||||200
1608826380000|2020-12-24 16:13:00|4319|4308|4324|4310|4324|4310|4319|4308|700
1608826390000|2020-12-24 16:13:10|4316|4300|4319|4300|4321|4301|4316|4300|300
1608826400000|2020-12-24 16:13:20|4317|4304|4319|4304|4319|4304|4317|4304|200
1608826420000|2020-12-24 16:13:40|4318||4318||4318||4318||100
1608826440000|2020-12-24 16:14:00|4311|4303|4312|4300|4315|4303|4311|4300|200
1608826460000|2020-12-24 16:14:20|4311||4310||4312||4310||400
1608826470000|2020-12-24 16:14:30|4309|4296|4304|4297|4310|4297|4304|4296|891
1608826480000|2020-12-24 16:14:40|4302||4302||4302||4302||500
1608826490000|2020-12-24 16:14:50|4299|4293|4304|4293|4304|4296|4299|4293|1500
1608826500000|2020-12-24 16:15:00|4301|4298|4312|4298|4312|4298|4301|4298|1480
1608826510000|2020-12-24 16:15:10|4309||4309||4309||4309||0
1608826520000|2020-12-24 16:15:20|4308|4299|4308|4303|4308|4303|4308|4299|1600
1608826530000|2020-12-24 16:15:30|||||||||286
1608826540000|2020-12-24 16:15:40|4312|4305|4315|4303|4315|4305|4312|4303|200
1608826550000|2020-12-24 16:15:50|4316||4317||4317||4316||0
1608826560000|2020-12-24 16:16:00|4316||4318||4318||4316||100
1608826570000|2020-12-24 16:16:10|4313||4312||4313||4312||200
1608826580000|2020-12-24 16:16:20|4315|4308|4320|4308|4320|4311|4315|4308|1082
1608826600000|2020-12-24 16:16:40|4324|4310|4324|4308|4324|4310|4324|4308|200
1608826610000|2020-12-24 16:16:50|4325|4317|4325|4317|4326|4317|4325|4317|0
1608826620000|2020-12-24 16:17:00|4321|4314|4324|4310|4324|4314|4321|4308|800
1608826630000|2020-12-24 16:17:10|4323|4308|4318|4308|4323|4313|4318|4308|450
1608826640000|2020-12-24 16:17:20|4319||4319||4319||4319||0
1608826660000|2020-12-24 16:17:40|4321|4309|4320|4308|4321|4310|4310|4308|400
1608826670000|2020-12-24 16:17:50|4319|4309|4319|4308|4319|4309|4318|4308|0
1608826680000|2020-12-24 16:18:00|||||||||100
1608826690000|2020-12-24 16:18:10|4314||4314||4314||4314||300
1608826700000|2020-12-24 16:18:20||4300||4301||4301||4300|300
1608826720000|2020-12-24 16:18:40||4302||4301||4302||4301|0
1608826730000|2020-12-24 16:18:50||4300||4300||4300||4300|100
1608826740000|2020-12-24 16:19:00||4301||4300||4301||4300|100
1608826760000|2020-12-24 16:19:20|4313|4301|4313|4301|4313|4302|4313|4300|0
1608826770000|2020-12-24 16:19:30|4314|4300|4314|4300|4314|4300|4313|4300|0
1608826780000|2020-12-24 16:19:40|4313|4305|4314|4300|4314|4305|4313|4300|200
1608826790000|2020-12-24 16:19:50||4302||4302||4302||4302|0
1608826800000|2020-12-24 16:20:00|4317|4303|4317|4302|4317|4312|4317|4302|400
1608826810000|2020-12-24 16:20:10|4324|4303|4324|4311|4324|4315|4323|4303|400
1608826820000|2020-12-24 16:20:20|4323||4323||4323||4323||0
1608826830000|2020-12-24 16:20:30|||||||||150
1608826840000|2020-12-24 16:20:40|4330|4312|4327|4315|4330|4315|4327|4312|100
1608826870000|2020-12-24 16:21:10||4316||4316||4316||4315|0
1608826880000|2020-12-24 16:21:20|4324||4321||4327||4321||100
1608826900000|2020-12-24 16:21:40|||||||||100
1608826920000|2020-12-24 16:22:00|||||||||200
1608826940000|2020-12-24 16:22:20|4327|4317|4328|4319|4329|4319|4327|4317|702
1608826960000|2020-12-24 16:22:40|4329|4311|4319|4311|4330|4311|4319|4311|1200
1608826970000|2020-12-24 16:22:50|4318|4307|4318|4306|4318|4307|4318|4306|500
1608826980000|2020-12-24 16:23:00|4319|4307|4319|4306|4319|4307|4319|4306|300
1608826990000|2020-12-24 16:23:10||4307||4306||4307||4306|100
1608827000000|2020-12-24 16:23:20||4307||4306||4307||4306|100
1608827010000|2020-12-24 16:23:30|4320||4319||4320||4319||0
1608827040000|2020-12-24 16:24:00||4307||4306||4307||4306|300
1608827050000|2020-12-24 16:24:10|4318||4318||4318||4318||100
1608827080000|2020-12-24 16:24:40|4312|4307|4322|4308|4322|4313|4312|4307|1396
1608827100000|2020-12-24 16:25:00|||||||||200
1608827110000|2020-12-24 16:25:10|4321||4322||4322||4321||100
1608827120000|2020-12-24 16:25:20||4314||4314||4314||4314|350
1608827130000|2020-12-24 16:25:30||4315||4314||4315||4314|400
1608827150000|2020-12-24 16:25:50|4320|4309|4322|4308|4322|4309|4317|4308|1600
1608827160000|2020-12-24 16:26:00|||||||||100
1608827200000|2020-12-24 16:26:40|4320||4318||4320||4318||100
1608827230000|2020-12-24 16:27:10|4320|4310|4327|4308|4327|4311|4320|4308|100
1608827240000|2020-12-24 16:27:20|4324||4325||4325||4324||100
1608827250000|2020-12-24 16:27:30|4324||4324||4324||4323||200
1608827280000|2020-12-24 16:28:00|4323||4322||4323||4321||0
1608827290000|2020-12-24 16:28:10|4321||4322||4322||4321||100
1608827300000|2020-12-24 16:28:20|||||||||100
1608827310000|2020-12-24 16:28:30|||||||||120
1608827320000|2020-12-24 16:28:40|4321||4322||4322||4321||700
1608827330000|2020-12-24 16:28:50|4321||4322||4322||4321||300
1608827340000|2020-12-24 16:29:00|4321|4309|4320|4308|4322|4309|4317|4308|400
1608827380000|2020-12-24 16:29:40|4318|4309|4322|4308|4324|4310|4318|4308|200
1608827390000|2020-12-24 16:29:50|4321||4321||4321||4320||0
1608827400000|2020-12-24 16:30:00|4320||4321||4321||4320||155
1608827430000|2020-12-24 16:30:30|4320|4309|4324|4309|4324|4316|4320|4309|500
1608827440000|2020-12-24 16:30:40|||||||||150
1608827470000|2020-12-24 16:31:10|4327|4314|4320|4315|4329|4321|4320|4309|1142
1608827480000|2020-12-24 16:31:20|4328|4317|4328|4317|4328|4317|4326|4317|13366
1608827490000|2020-12-24 16:31:30||4319||4317||4319||4317|600
1608827500000|2020-12-24 16:31:40|4327|4322|4328|4322|4328|4322|4327|4322|1975
1608827510000|2020-12-24 16:31:50|||||||||1200
1608827520000|2020-12-24 16:32:00|||||||||834
1608827530000|2020-12-24 16:32:10|4329|4323|4338|4328|4338|4330|4329|4323|1075
1608827540000|2020-12-24 16:32:20||4327||4329||4329||4327|0
1608827550000|2020-12-24 16:32:30|4337|4328|4332|4324|4337|4328|4332|4323|1209
1608827560000|2020-12-24 16:32:40||4323||4323||4323||4323|0
1608827570000|2020-12-24 16:32:50|4334|4324|4334|4323|4334|4324|4334|4323|500
1608827580000|2020-12-24 16:33:00|||||||||200
1608827600000|2020-12-24 16:33:20|4333|4324|4333|4324|4333|4324|4333|4324|100
1608827610000|2020-12-24 16:33:30|4334|4325|4334|4324|4334|4325|4334|4324|100
1608827620000|2020-12-24 16:33:40|4337|4325|4337|4326|4337|4326|4337|4325|0
1608827630000|2020-12-24 16:33:50|4338|4327|4340|4334|4346|4334|4338|4327|400
1608827640000|2020-12-24 16:34:00|4346|4330|4338|4326|4346|4330|4337|4326|1200
1608827650000|2020-12-24 16:34:10||4327||4326||4327||4326|0
1608827660000|2020-12-24 16:34:20|4339|4327|4339|4326|4339|4327|4339|4326|0
1608827690000|2020-12-24 16:34:50|||||||||300
1608827700000|2020-12-24 16:35:00|4340|4327|4338|4326|4340|4327|4338|4326|0
1608827710000|2020-12-24 16:35:10|4337||4337||4337||4337||100
1608827720000|2020-12-24 16:35:20|||||||||100
1608827730000|2020-12-24 16:35:30|4336||4337||4337||4336||0
1608827740000|2020-12-24 16:35:40|4338||4338||4338||4338||0
1608827750000|2020-12-24 16:35:50|4337|4332|4339|4327|4339|4332|4335|4326|500
1608827760000|2020-12-24 16:36:00|4336|4326|4334|4323|4336|4326|4334|4323|700
1608827770000|2020-12-24 16:36:10|4333|4324|4334|4323|4334|4324|4333|4323|0
1608827790000|2020-12-24 16:36:30|4329|4317|4328|4305|4329|4317|4317|4305|1354
1608827800000|2020-12-24 16:36:40|4327|4311|4327|4312|4327|4312|4327|4311|0
1608827820000|2020-12-24 16:37:00|4328||4328||4328||4328||0
1608827830000|2020-12-24 16:37:10|4329||4329||4329||4329||0
1608827860000|2020-12-24 16:37:40||4313||4313||4313||4313|0
1608827870000|2020-12-24 16:37:50|4327|4312|4329|4312|4329|4314|4327|4312|0
1608827880000|2020-12-24 16:38:00|4328||4328||4328||4328||0
1608827920000|2020-12-24 16:38:40|4327||4327||4327||4327||100
1608827930000|2020-12-24 16:38:50|||||||||105
1608827960000|2020-12-24 16:39:20|4321||4321||4321||4321||700
1608827970000|2020-12-24 16:39:30|4327|4308|4327|4308|4327|4308|4327|4308|100
1608827980000|2020-12-24 16:39:40|4326||4327||4327||4326||0
1608828000000|2020-12-24 16:40:00|||||||||100
1608828010000|2020-12-24 16:40:10|4326||4327||4327||4326||0
1608828020000|2020-12-24 16:40:20|4326|4309|4327|4312|4327|4312|4326|4308|100
1608828030000|2020-12-24 16:40:30||4316||4316||4316||4316|100
1608828040000|2020-12-24 16:40:40||4317||4316||4317||4316|0
1608828060000|2020-12-24 16:41:00||4317||4316||4317||4316|100
1608828080000|2020-12-24 16:41:20|4326||4327||4327||4326||616
1608828090000|2020-12-24 16:41:30|||||||||100
1608828100000|2020-12-24 16:41:40|4329|4322|4329|4322|4334|4326|4329|4322|1936
1608828110000|2020-12-24 16:41:50|||||||||100
1608828120000|2020-12-24 16:42:00|||||||||100
1608828160000|2020-12-24 16:42:40|4328|4318|4329|4318|4329|4319|4328|4318|400
1608828170000|2020-12-24 16:42:50||4319||4318||4319||4318|0
1608828180000|2020-12-24 16:43:00||4319||4319||4319||4319|0
1608828220000|2020-12-24 16:43:40||4318||4318||4318||4318|240
1608828230000|2020-12-24 16:43:50|||||||||100
1608828240000|2020-12-24 16:44:00|4328||4328||4328||4328||100
1608828250000|2020-12-24 16:44:10|4329|4324|4334|4330|4334|4330|4329|4324|630
1608828260000|2020-12-24 16:44:20|4336|4328|4335|4327|4340|4328|4332|4324|1195
1608828270000|2020-12-24 16:44:30|4331|4324|4331|4324|4331|4325|4331|4324|200
1608828290000|2020-12-24 16:44:50|||||||||226
1608828300000|2020-12-24 16:45:00|||||||||100
1608828310000|2020-12-24 16:45:10|||||||||100
1608828320000|2020-12-24 16:45:20|||||||||100
1608828330000|2020-12-24 16:45:30|||||||||200
1608828390000|2020-12-24 16:46:30|||||||||307
1608828400000|2020-12-24 16:46:40|||||||||460
1608828410000|2020-12-24 16:46:50|4335||4335||4335||4335||0
1608828420000|2020-12-24 16:47:00|4334||4334||4334||4334||0
1608828430000|2020-12-24 16:47:10|4331||4331||4331||4331||300
1608828460000|2020-12-24 16:47:40|4327|4319|4324|4315|4327|4319|4324|4315|400
1608828470000|2020-12-24 16:47:50|4323||4323||4323||4323||100
1608828480000|2020-12-24 16:48:00|4324||4324||4324||4324||100
1608828490000|2020-12-24 16:48:10|4323||4323||4323||4323||0
1608828500000|2020-12-24 16:48:20|4319||4319||4319||4319||0
1608828510000|2020-12-24 16:48:30|4318||4319||4319||4318||200
1608828520000|2020-12-24 16:48:40|4323||4323||4323||4320||0
1608828530000|2020-12-24 16:48:50|4318|4307|4317|4305|4318|4307|4317|4305|100
1608828540000|2020-12-24 16:49:00||4304||4304||4304||4304|0
1608828550000|2020-12-24 16:49:10|4316||4316||4316||4316||0
1608828560000|2020-12-24 16:49:20||4306||4306||4307||4306|300
1608828570000|2020-12-24 16:49:30||4308||4308||4308||4308|0
1608828590000|2020-12-24 16:49:50||4309||4309||4309||4309|493
1608828600000|2020-12-24 16:50:00||4308||4308||4308||4308|0
1608828610000|2020-12-24 16:50:10|||||||||400
1608828640000|2020-12-24 16:50:40||4309||4308||4309||4308|0
1608828650000|2020-12-24 16:50:50|4312|4306|4311|4301|4312|4306|4310|4300|1114
1608828670000|2020-12-24 16:51:10|4310||4310||4310||4310||100
1608828680000|2020-12-24 16:51:20|4311|4302|4316|4306|4316|4306|4310|4302|950
1608828710000|2020-12-24 16:51:50|4315|4307|4315|4307|4315|4307|4315|4307|0
1608828730000|2020-12-24 16:52:10||4308||4308||4308||4308|0
1608828740000|2020-12-24 16:52:20||4309||4309||4309||4309|100
1608828750000|2020-12-24 16:52:30|4310||4315||4315||4310||695
1608828770000|2020-12-24 16:52:50||4310||4310||4310||4310|237
1608828790000|2020-12-24 16:53:10|||||||||600
1608828800000|2020-12-24 16:53:20|||||||||100
1608828810000|2020-12-24 16:53:30|||||||||100
1608828820000|2020-12-24 16:53:40|||||||||100
1608828840000|2020-12-24 16:54:00|||||||||350
1608828850000|2020-12-24 16:54:10|4313|4308|4315|4308|4315|4308|4313|4301|600
1608828870000|2020-12-24 16:54:30|4312||4312||4312||4312||700
1608828880000|2020-12-24 16:54:40|4315|4309|4315|4310|4315|4310|4315|4309|700
1608828900000|2020-12-24 16:55:00|4313|4302|4313|4303|4315|4310|4313|4302|850
1608828910000|2020-12-24 16:55:10||4302||4302||4302||4302|0
1608828930000|2020-12-24 16:55:30|4315|4303|4315|4307|4315|4307|4315|4302|1000
1608828940000|2020-12-24 16:55:40||4311||4307||4311||4307|1300
1608828950000|2020-12-24 16:55:50|||||||||200
1608828970000|2020-12-24 16:56:10||4309||4309||4309||4309|400
1608828980000|2020-12-24 16:56:20||4310||4310||4310||4310|200
1608828990000|2020-12-24 16:56:30|||||||||500
1608829000000|2020-12-24 16:56:40|4313|4309|4314|4308|4314|4309|4312|4302|300
1608829010000|2020-12-24 16:56:50|4315||4315||4315||4315||100
1608829020000|2020-12-24 16:57:00||4310||4310||4310||4310|200
1608829030000|2020-12-24 16:57:10|4313|4308|4310|4302|4313|4308|4310|4300|300
1608829040000|2020-12-24 16:57:20|4312|4304|4312|4304|4312|4304|4312|4304|0
1608829050000|2020-12-24 16:57:30||4306||4306||4306||4306|0
1608829070000|2020-12-24 16:57:50|||||||||300
1608829080000|2020-12-24 16:58:00|4310||4310||4310||4310||100
1608829100000|2020-12-24 16:58:20|4309|4304|4307|4300|4310|4304|4307|4300|900
1608829110000|2020-12-24 16:58:30|||||||||100
1608829160000|2020-12-24 16:59:20||4301||4300||4301||4300|200
1608829190000|2020-12-24 16:59:50|4303|4295|4298|4294|4305|4296|4298|4294|1100
1608829200000|2020-12-24 17:00:00|4299|4296|4301|4296|4301|4298|4299|4294|1885
1608829210000|2020-12-24 17:00:10|4302|4298|4302|4299|4302|4299|4302|4298|300
1608829220000|2020-12-24 17:00:20|4307|4300|4307|4300|4307|4300|4307|4300|400
1608829230000|2020-12-24 17:00:30|||||||||1000
1608829240000|2020-12-24 17:00:40|||||||||100
1608829250000|2020-12-24 17:00:50|4305||4305||4305||4305||0
1608829260000|2020-12-24 17:01:00|4307|4302|4307|4302|4307|4302|4307|4302|748
1608829270000|2020-12-24 17:01:10|4310|4304|4308|4305|4310|4305|4308|4304|0
1608829280000|2020-12-24 17:01:20|4310|4306|4312|4307|4312|4307|4310|4306|300
1608829290000|2020-12-24 17:01:30|4313|4308|4312|4305|4317|4310|4312|4305|1077
1608829300000|2020-12-24 17:01:40|4309|4301|4306|4302|4309|4302|4306|4301|1930
1608829310000|2020-12-24 17:01:50|||||||||100
1608829320000|2020-12-24 17:02:00|4303|4300|4302|4294|4303|4300|4302|4294|428
1608829350000|2020-12-24 17:02:30|||||||||400
1608829360000|2020-12-24 17:02:40|4300|4298|4300|4294|4300|4298|4300|4294|300
1608829370000|2020-12-24 17:02:50|||||||||560
1608829390000|2020-12-24 17:03:10|4297|4287|4297|4288|4297|4288|4297|4287|1000
1608829400000|2020-12-24 17:03:20|4295|4291|4297|4291|4297|4291|4295|4291|100
1608829410000|2020-12-24 17:03:30|4300|4290|4304|4293|4305|4296|4299|4290|300
1608829420000|2020-12-24 17:03:40||4296||4296||4296||4296|0
1608829430000|2020-12-24 17:03:50|||||||||300
1608829440000|2020-12-24 17:04:00|4305|4297|4305|4297|4305|4297|4305|4297|600
1608829450000|2020-12-24 17:04:10|4303|4300|4297|4291|4304|4300|4297|4289|2603
1608829460000|2020-12-24 17:04:20|4296|4287|4296|4287|4297|4288|4296|4287|1000
1608829470000|2020-12-24 17:04:30|4295|4289|4292|4283|4296|4290|4292|4283|1935
1608829480000|2020-12-24 17:04:40|4294|4284|4294|4286|4294|4287|4294|4284|1700
1608829490000|2020-12-24 17:04:50|4293|4285|4290|4285|4293|4285|4290|4285|900
1608829500000|2020-12-24 17:05:00|4288|4283|4288|4282|4288|4283|4288|4279|2400
1608829510000|2020-12-24 17:05:10|4287|4280|4288|4282|4288|4282|4287|4280|2200
1608829520000|2020-12-24 17:05:20|4287|4280|4287|4282|4287|4282|4287|4280|1200
1608829530000|2020-12-24 17:05:30|4285|4281|4287|4280|4287|4281|4285|4280|600
1608829540000|2020-12-24 17:05:40|4285|4279|4290|4282|4290|4282|4285|4278|1500
1608829550000|2020-12-24 17:05:50|4289||4288||4289||4288||1100
1608829560000|2020-12-24 17:06:00|4289||4287||4289||4287||4900
1608829570000|2020-12-24 17:06:10|4288||4287||4288||4287||2179
1608829580000|2020-12-24 17:06:20|4285|4281|4285|4280|4285|4281|4285|4280|1400
1608829590000|2020-12-24 17:06:30|4284|4278|4287|4282|4287|4283|4284|4278|1605
1608829600000|2020-12-24 17:06:40|4285|4281|4287|4279|4287|4282|4285|4279|1300
1608829610000|2020-12-24 17:06:50||4280||4279||4280||4279|1300
1608829620000|2020-12-24 17:07:00|4284|4276|4286|4277|4287|4279|4284|4276|2000
1608829630000|2020-12-24 17:07:10|4285|4276|4282|4276|4285|4276|4282|4276|1400
1608829640000|2020-12-24 17:07:20|4281||4282||4282||4281||1200
1608829650000|2020-12-24 17:07:30|4281|4274|4280|4274|4282|4274|4280|4274|1300
1608829660000|2020-12-24 17:07:40|4279|4272|4280|4269|4280|4272|4279|4269|2285
1608829670000|2020-12-24 17:07:50|4279|4270|4278|4269|4279|4270|4278|4269|1000
1608829680000|2020-12-24 17:08:00|4280|4271|4280|4272|4280|4272|4280|4271|800
1608829690000|2020-12-24 17:08:10|4279|4274|4278|4266|4279|4274|4278|4266|1400
1608829700000|2020-12-24 17:08:20|4277|4267|4280|4266|4280|4271|4274|4266|2800
1608829710000|2020-12-24 17:08:30|4281|4267|4281|4270|4281|4270|4280|4267|800
1608829720000|2020-12-24 17:08:40|4280||4281||4281||4280||1000
1608829730000|2020-12-24 17:08:50|4280|4271|4280|4270|4281|4271|4280|4270|1350
1608829740000|2020-12-24 17:09:00|4281|4272|4281|4272|4281|4272|4280|4272|1100
1608829750000|2020-12-24 17:09:10||4273||4274||4274||4273|1200
1608829760000|2020-12-24 17:09:20|||||||||1900
1608829770000|2020-12-24 17:09:30|4282|4276|4281|4274|4282|4276|4281|4274|2500
1608829780000|2020-12-24 17:09:40|4282|4277|4286|4274|4291|4282|4282|4274|2969
1608829790000|2020-12-24 17:09:50|4290|4276|4289|4276|4290|4278|4286|4276|1600
1608829800000|2020-12-24 17:10:00|4288|4279|4287|4280|4288|4280|4285|4279|900
1608829810000|2020-12-24 17:10:10|4286|4279|4287|4278|4290|4279|4280|4272|3300
1608829820000|2020-12-24 17:10:20|4285|4280|4292|4280|4292|4284|4285|4280|1900
1608829830000|2020-12-24 17:10:30|4291||4288||4292||4287||1200
1608829840000|2020-12-24 17:10:40|4292|4276|4287|4277|4292|4279|4286|4276|2100
1608829850000|2020-12-24 17:10:50|4288||4288||4288||4283||1637
1608829860000|2020-12-24 17:11:00|4286|4278|4289|4277|4289|4281|4286|4277|1550
1608829870000|2020-12-24 17:11:10|4288|4278|4287|4277|4288|4278|4285|4274|1400
1608829880000|2020-12-24 17:11:20|4286|4271|4286|4275|4287|4275|4283|4270|1000
1608829890000|2020-12-24 17:11:30|4287|4276|4287|4280|4289|4280|4284|4276|1400
1608829900000|2020-12-24 17:11:40|4286|4279|4287|4275|4288|4279|4285|4275|1400
1608829910000|2020-12-24 17:11:50|4288|4278|4287|4277|4288|4278|4284|4276|1248
1608829920000|2020-12-24 17:12:00|4286|4276|4287|4277|4287|4277|4286|4276|2300
1608829930000|2020-12-24 17:12:10|4286|4278|4287|4280|4287|4280|4285|4277|2400
1608829940000|2020-12-24 17:12:20|4289|4281|4295|4289|4296|4289|4289|4281|1000
1608829950000|2020-12-24 17:12:30|4290|4281|4295|4280|4295|4285|4289|4280|1850
1608829960000|2020-12-24 17:12:40|4290|4281|4292|4282|4293|4282|4290|4281|1200
1608829970000|2020-12-24 17:12:50|4293|4281|4295|4284|4295|4284|4292|4281|2800
1608829980000|2020-12-24 17:13:00|4288|4283|4291|4281|4294|4283|4288|4281|1217
1608829990000|2020-12-24 17:13:10|4290||4291||4291||4286||1976
1608830000000|2020-12-24 17:13:20|4290|4280|4286|4273|4290|4280|4285|4273|900
1608830010000|2020-12-24 17:13:30|4289|4275|4289|4277|4289|4278|4288|4275|800
1608830020000|2020-12-24 17:13:40|4288|4278|4285|4272|4289|4278|4282|4272|1300
1608830030000|2020-12-24 17:13:50|4284|4275|4285|4275|4285|4275|4284|4275|1200
1608830040000|2020-12-24 17:14:00|4288|4277|4287|4275|4288|4277|4287|4275|1300
1608830050000|2020-12-24 17:14:10|4286|4276|4286|4270|4288|4276|4281|4270|1248
1608830060000|2020-12-24 17:14:20|4285||4285||4285||4284||1000
1608830070000|2020-12-24 17:14:30|4278|4266|4281|4269|4284|4271|4276|4266|1500
1608830080000|2020-12-24 17:14:40|4280|4268|4281|4268|4281|4268|4280|4268|1300
1608830090000|2020-12-24 17:14:50|4280|4271|4279|4268|4280|4271|4279|4266|1100
1608830100000|2020-12-24 17:15:00|4278|4264|4276|4263|4279|4264|4273|4263|1100
1608830110000|2020-12-24 17:15:10|4278|4265|4276|4265|4278|4265|4270|4263|1700
1608830120000|2020-12-24 17:15:20|4277|4272|4275|4261|4277|4272|4271|4261|1100
1608830130000|2020-12-24 17:15:30|4277||4272||4277||4269||800
1608830140000|2020-12-24 17:15:40|4271|4258|4267|4262|4273|4262|4267|4257|800
1608830150000|2020-12-24 17:15:50|4271|4260|4271|4261|4271|4264|4265|4257|638
1608830160000|2020-12-24 17:16:00|4272|4262|4271|4260|4272|4264|4267|4260|1950
1608830170000|2020-12-24 17:16:10|4270||4271||4271||4270||1000
1608830180000|2020-12-24 17:16:20|4266|4262|4266|4261|4266|4262|4264|4261|624
1608830190000|2020-12-24 17:16:30|4272|4263|4266|4260|4272|4264|4266|4260|900
1608830200000|2020-12-24 17:16:40|4272|4261|4272|4267|4272|4267|4269|4261|900
1608830210000|2020-12-24 17:16:50|4269|4266|4275|4270|4275|4270|4269|4266|1000
1608830220000|2020-12-24 17:17:00|4276|4272|4275|4272|4277|4272|4275|4272|600
1608830230000|2020-12-24 17:17:10|4277|4264|4276|4264|4278|4267|4273|4264|1700
1608830240000|2020-12-24 17:17:20|4275|4265|4278|4267|4278|4267|4274|4265|1700
1608830250000|2020-12-24 17:17:30|4273|4269|4275|4268|4278|4269|4273|4267|500
1608830260000|2020-12-24 17:17:40|4273|4267|4279|4272|4279|4272|4271|4267|1100
1608830270000|2020-12-24 17:17:50|4276|4273|4276|4273|4276|4273|4276|4273|900
1608830280000|2020-12-24 17:18:00|4279|4274|4277|4274|4279|4274|4277|4274|287
1608830290000|2020-12-24 17:18:10|4278|4275|4281|4277|4281|4277|4278|4275|1500
1608830300000|2020-12-24 17:18:20|4279|4278|4280|4278|4281|4278|4279|4278|600
1608830310000|2020-12-24 17:18:30|4281|4272|4280|4272|4281|4273|4277|4272|1471
1608830320000|2020-12-24 17:18:40|4281|4274|4277|4272|4281|4274|4277|4272|475
1608830330000|2020-12-24 17:18:50|4281|4273|4275|4273|4281|4277|4275|4273|550
1608830340000|2020-12-24 17:19:00|||||||||926
1608830350000|2020-12-24 17:19:10|4277|4272|4277|4273|4280|4273|4275|4268|2050
1608830360000|2020-12-24 17:19:20|4275||4275||4275||4275||100
1608830370000|2020-12-24 17:19:30|4277|4274|4284|4277|4284|4279|4277|4274|1100
1608830380000|2020-12-24 17:19:40|4281|4279|4285|4279|4288|4279|4281|4279|714
1608830390000|2020-12-24 17:19:50|4283||4283||4283||4283||100
1608830400000|2020-12-24 17:20:00|4289|4280|4283|4279|4289|4280|4283|4279|290
1608830410000|2020-12-24 17:20:10|4289|4282|4284|4281|4289|4286|4284|4281|950
1608830420000|2020-12-24 17:20:20|4287|4282|4287|4282|4287|4282|4287|4282|218
1608830430000|2020-12-24 17:20:30|4285|4281|4281|4276|4287|4281|4280|4276|900
1608830440000|2020-12-24 17:20:40|4279|4278|4281|4276|4287|4279|4279|4276|172
1608830450000|2020-12-24 17:20:50|4279|4277|4293|4287|4301|4300|4279|4276|15233
1608830460000|2020-12-24 17:21:00|4299|4288|4291|4287|4299|4289|4291|4287|200
1608830470000|2020-12-24 17:21:10|4289|4284|4289|4284|4289|4284|4288|4284|100
1608830480000|2020-12-24 17:21:20|4287||4287||4287||4287||0
1608830490000|2020-12-24 17:21:30|4295|4286|4290|4284|4295|4286|4288|4284|500
1608830500000|2020-12-24 17:21:40|4288|4285|4288|4284|4288|4285|4288|4284|100
1608830510000|2020-12-24 17:21:50|4286|4282|4284|4280|4286|4282|4284|4280|200
1608830520000|2020-12-24 17:22:00|4292|4282|4290|4282|4292|4282|4282|4282|500
1608830530000|2020-12-24 17:22:10|4285|4281|4285|4280|4285|4281|4285|4280|100
1608830540000|2020-12-24 17:22:20|4283|4275|4281|4278|4283|4278|4281|4275|1100
1608830550000|2020-12-24 17:22:30|||||||||100
1608830560000|2020-12-24 17:22:40|4279|4279|4280|4278|4281|4279|4279|4278|468
1608830580000|2020-12-24 17:23:00|4281|4279|4289|4283|4292|4287|4281|4279|1565
1608830590000|2020-12-24 17:23:10|4287|4282|4292|4283|4294|4283|4285|4282|300
1608830600000|2020-12-24 17:23:20|4287||4287||4287||4287||200
1608830610000|2020-12-24 17:23:30|4285|4284|4287|4283|4294|4284|4285|4283|314
1608830620000|2020-12-24 17:23:40|4285||4292||4292||4285||220
1608830630000|2020-12-24 17:23:50|4285|4279|4285|4281|4285|4281|4283|4279|2130
1608830640000|2020-12-24 17:24:00|4283||4283||4283||4283||200
1608830650000|2020-12-24 17:24:10|4282|4280|4282|4280|4282|4280|4282|4280|350
1608830660000|2020-12-24 17:24:20|4281|4281|4289|4280|4289|4282|4281|4280|2227
1608830670000|2020-12-24 17:24:30|4284||4284||4284||4284||300
1608830680000|2020-12-24 17:24:40|4282|4281|4285|4281|4289|4282|4282|4281|500
1608830690000|2020-12-24 17:24:50|4283||4283||4283||4283||300
1608830710000|2020-12-24 17:25:10|4287|4282|4286|4281|4291|4282|4286|4281|383
1608830720000|2020-12-24 17:25:20|4288|4283|4289|4281|4289|4284|4285|4281|700
1608830730000|2020-12-24 17:25:30|4286|4283|4286|4283|4286|4283|4286|4283|200
1608830740000|2020-12-24 17:25:40|4289|4284|4294|4288|4294|4289|4289|4283|1100
1608830750000|2020-12-24 17:25:50|4295|4289|4293|4290|4295|4291|4293|4289|200
1608830760000|2020-12-24 17:26:00|||||||||300
1608830770000|2020-12-24 17:26:10|4292|4288|4291|4288|4293|4288|4291|4282|1126
1608830780000|2020-12-24 17:26:20|4289||4292||4292||4289||400
1608830790000|2020-12-24 17:26:30|4290||4290||4290||4290||600
1608830810000|2020-12-24 17:26:50|4289|4281|4286|4283|4290|4284|4286|4281|670
1608830820000|2020-12-24 17:27:00|4284||4284||4284||4284||0
1608830830000|2020-12-24 17:27:10|4287||4286||4288||4286||100
1608830840000|2020-12-24 17:27:20|||||||||100
1608830850000|2020-12-24 17:27:30|4284||4286||4288||4284||300
1608830880000|2020-12-24 17:28:00|4284|4281|4282|4277|4284|4281|4282|4275|1300
1608830890000|2020-12-24 17:28:10|4280|4280|4287|4278|4290|4280|4280|4278|600
1608830900000|2020-12-24 17:28:20|4283|4277|4281|4277|4283|4277|4281|4277|0
1608830910000|2020-12-24 17:28:30|4279|4278|4284|4280|4289|4280|4279|4278|700
1608830920000|2020-12-24 17:28:40|4282|4282|4289|4280|4289|4282|4282|4280|400
1608830930000|2020-12-24 17:28:50|4288|4282|4285|4280|4290|4285|4285|4280|832
1608830940000|2020-12-24 17:29:00|4290|4282|4285|4282|4290|4282|4285|4282|0
1608830950000|2020-12-24 17:29:10|4290|4285|4288|4283|4290|4285|4287|4282|300
1608830960000|2020-12-24 17:29:20|4286||4286||4286||4286||0
1608830970000|2020-12-24 17:29:30|4284|4280|4284|4280|4284|4280|4284|4280|125
1608830980000|2020-12-24 17:29:40|4282||4290||4290||4282||100
1608830990000|2020-12-24 17:29:50|4289|4281|4285|4281|4289|4281|4285|4281|0
1608831000000|2020-12-24 17:30:00|4283||4282||4283||4282||400
1608831010000|2020-12-24 17:30:10|4283|4282|4285|4281|4288|4282|4283|4281|730
1608831020000|2020-12-24 17:30:20|4283||4283||4283||4283||0
1608831050000|2020-12-24 17:30:50|4282|4280|4286|4283|4288|4283|4281|4273|1750
1608831060000|2020-12-24 17:31:00|4288|4284|4288|4284|4292|4286|4288|4284|450
1608831070000|2020-12-24 17:31:10|4291|4285|4291|4288|4295|4291|4291|4285|2090
1608831080000|2020-12-24 17:31:20|4290|4284|4291|4285|4291|4285|4287|4284|400
1608831090000|2020-12-24 17:31:30|4290|4288|4289|4285|4291|4288|4289|4284|600
1608831100000|2020-12-24 17:31:40|4288|4286|4296|4290|4296|4290|4288|4286|1063
1608831110000|2020-12-24 17:31:50|4293|4285|4291|4285|4293|4285|4291|4285|100
1608831120000|2020-12-24 17:32:00|4289|4286|4297|4285|4297|4287|4289|4285|500
1608831130000|2020-12-24 17:32:10|4292|4287|4290|4287|4292|4287|4290|4285|400
1608831140000|2020-12-24 17:32:20|4298||4292||4298||4292||0
1608831150000|2020-12-24 17:32:30|4291|4289|4295|4292|4298|4292|4290|4289|320
1608831160000|2020-12-24 17:32:40|4297|4293|4297|4293|4297|4293|4297|4293|100
1608831170000|2020-12-24 17:32:50|4298|4295|4298|4293|4300|4295|4297|4293|200
1608831180000|2020-12-24 17:33:00|4301||4296||4301||4296||800
1608831190000|2020-12-24 17:33:10|4295|4287|4292|4286|4295|4290|4292|4284|2082
1608831200000|2020-12-24 17:33:20|4290||4288||4290||4288||0
1608831210000|2020-12-24 17:33:30|4287|4281|4287|4282|4287|4282|4287|4281|300
1608831220000|2020-12-24 17:33:40|4286|4283|4293|4286|4293|4286|4285|4283|795
1608831230000|2020-12-24 17:33:50|4290||4289||4290||4289||380
1608831240000|2020-12-24 17:34:00|4288|4281|4283|4279|4288|4282|4280|4277|3803
1608831250000|2020-12-24 17:34:10|4282||4281||4282||4281||0
1608831260000|2020-12-24 17:34:20|||||||||500
1608831280000|2020-12-24 17:34:40|4282|4280|4283|4279|4286|4280|4282|4279|300
1608831290000|2020-12-24 17:34:50|4282||4282||4286||4282||1400
1608831300000|2020-12-24 17:35:00|4281|4280|4283|4279|4286|4280|4281|4279|300
1608831310000|2020-12-24 17:35:10|4285|4281|4284|4281|4287|4282|4284|4281|200
1608831320000|2020-12-24 17:35:20|4288||4288||4288||4288||530
1608831330000|2020-12-24 17:35:30|4291|4283|4288|4284|4293|4284|4288|4283|100
1608831340000|2020-12-24 17:35:40|4292|4286|4290|4286|4292|4286|4290|4286|238
1608831350000|2020-12-24 17:35:50|4292|4287|4290|4286|4293|4288|4290|4286|800
1608831360000|2020-12-24 17:36:00|4289||4289||4289||4289||100
1608831370000|2020-12-24 17:36:10|4295|4287|4293|4288|4295|4288|4290|4287|200
1608831380000|2020-12-24 17:36:20|4295|4289|4292|4289|4295|4289|4292|4289|0
1608831390000|2020-12-24 17:36:30|4291|4288|4288|4281|4291|4288|4288|4281|1100
1608831400000|2020-12-24 17:36:40|4287|4284|4290|4286|4290|4286|4287|4284|500
1608831410000|2020-12-24 17:36:50|4288|4287|4290|4286|4290|4287|4288|4286|200
1608831420000|2020-12-24 17:37:00|4295|4288|4291|4288|4295|4288|4291|4288|572
1608831430000|2020-12-24 17:37:10|4290|4282|4289|4281|4290|4282|4289|4281|600
1608831440000|2020-12-24 17:37:20|4288|4280|4285|4281|4288|4281|4285|4278|243
1608831450000|2020-12-24 17:37:30|4290||4290||4290||4290||0
1608831460000|2020-12-24 17:37:40|4291|4282|4292|4283|4293|4291|4285|4282|2420
1608831470000|2020-12-24 17:37:50|4287|4281|4286|4281|4287|4281|4285|4281|700
1608831480000|2020-12-24 17:38:00|4285|4282|4284|4282|4285|4282|4284|4282|100
1608831490000|2020-12-24 17:38:10|4283|4281|4284|4281|4288|4281|4283|4281|1200
1608831500000|2020-12-24 17:38:20|4283||4283||4283||4283||500
1608831510000|2020-12-24 17:38:30|4282|4278|4290|4281|4290|4282|4282|4275|999
1608831520000|2020-12-24 17:38:40||4282||4283||4283||4282|0
1608831530000|2020-12-24 17:38:50|4291|4284|4291|4284|4291|4284|4291|4283|0
1608831540000|2020-12-24 17:39:00|4295||4295||4295||4295||0
1608831550000|2020-12-24 17:39:10|4293||4293||4293||4293||100
1608831560000|2020-12-24 17:39:20|4295|4285|4293|4285|4295|4286|4292|4284|200
1608831580000|2020-12-24 17:39:40||4286||4286||4286||4286|100
1608831590000|2020-12-24 17:39:50|4295|4287|4295|4288|4298|4290|4294|4287|1000
1608831600000|2020-12-24 17:40:00|||||||||200
1608831610000|2020-12-24 17:40:10|4297|4289|4297|4292|4297|4292|4297|4289|300
1608831620000|2020-12-24 17:40:20|4300|4293|4298|4294|4300|4294|4298|4293|0
1608831630000|2020-12-24 17:40:30|4300|4295|4299|4294|4300|4295|4299|4294|0
1608831640000|2020-12-24 17:40:40|4300|4295|4300|4297|4300|4297|4299|4295|300
1608831650000|2020-12-24 17:40:50|4301|4298|4301|4298|4301|4298|4301|4298|210
1608831660000|2020-12-24 17:41:00|4303|4299|4299|4294|4304|4300|4299|4292|1496
1608831670000|2020-12-24 17:41:10|4298|4296|4298|4293|4298|4296|4298|4291|8448
1608831680000|2020-12-24 17:41:20|4294||4298||4298||4294||0
1608831690000|2020-12-24 17:41:30|4301|4288|4294|4288|4301|4291|4294|4288|563
1608831700000|2020-12-24 17:41:40|4297|4290|4299|4291|4300|4292|4297|4290|0
1608831710000|2020-12-24 17:41:50|4300|4292|4300|4294|4300|4294|4298|4292|200
1608831720000|2020-12-24 17:42:00|4299|4296|4299|4295|4299|4297|4299|4294|300
1608831730000|2020-12-24 17:42:10|4300|4296|4300|4296|4300|4296|4300|4296|400
1608831740000|2020-12-24 17:42:20||4297||4297||4297||4297|0
1608831750000|2020-12-24 17:42:30|4302|4298|4302|4295|4302|4299|4299|4293|800
1608831760000|2020-12-24 17:42:40||4297||4297||4297||4297|0
1608831770000|2020-12-24 17:42:50|4300|4294|4299|4292|4300|4294|4299|4290|400
1608831780000|2020-12-24 17:43:00|4295|4294|4295|4292|4295|4294|4295|4292|200
1608831790000|2020-12-24 17:43:10|4296|4293|4298|4293|4299|4293|4296|4293|300
1608831800000|2020-12-24 17:43:20|4299|4295|4297|4290|4299|4295|4295|4289|890
1608831810000|2020-12-24 17:43:30||4292||4292||4292||4292|0
1608831820000|2020-12-24 17:43:40|4298|4293|4298|4294|4298|4294|4298|4292|300
1608831840000|2020-12-24 17:44:00|4295|4287|4295|4290|4295|4290|4294|4287|1000
1608831850000|2020-12-24 17:44:10|4296||4296||4296||4296||150
1608831860000|2020-12-24 17:44:20||4292||4292||4292||4292|0
1608831870000|2020-12-24 17:44:30|||||||||200
1608831880000|2020-12-24 17:44:40|4297|4294|4297|4293|4297|4294|4297|4292|250
1608831890000|2020-12-24 17:44:50|4301|4294|4299|4295|4301|4295|4299|4294|0
1608831900000|2020-12-24 17:45:00|4300|4295|4302|4294|4303|4295|4299|4294|100
1608831910000|2020-12-24 17:45:10|4303|4295|4303|4297|4304|4297|4302|4295|0
1608831920000|2020-12-24 17:45:20|4302|4298|4303|4298|4303|4298|4302|4298|170
1608831930000|2020-12-24 17:45:30|4302|4297|4303|4298|4304|4299|4302|4297|100
1608831940000|2020-12-24 17:45:40|4304|4299|4304|4300|4304|4300|4303|4298|0
1608831950000|2020-12-24 17:45:50|4303|4299|4304|4300|4304|4300|4303|4299|0
1608831960000|2020-12-24 17:46:00|4303|4296|4303|4297|4304|4297|4301|4296|0
1608831970000|2020-12-24 17:46:10|4304|4298|4303|4298|4304|4298|4302|4297|100
1608831990000|2020-12-24 17:46:30|4302|4297|4302|4297|4302|4297|4302|4297|0
1608832000000|2020-12-24 17:46:40|4304|4298|4303|4297|4304|4298|4303|4297|0
1608832010000|2020-12-24 17:46:50|4304|4298|4304|4300|4304|4300|4304|4298|0
1608832020000|2020-12-24 17:47:00|4303|4299|4303|4299|4304|4300|4303|4299|100
1608832030000|2020-12-24 17:47:10|4305|4300|4305|4300|4305|4301|4305|4300|196
1608832040000|2020-12-24 17:47:20||4301||4302||4302||4301|0
1608832050000|2020-12-24 17:47:30||4301||4302||4302||4301|0
1608832060000|2020-12-24 17:47:40|4306|4301|4306|4302|4307|4302|4305|4301|0
1608832070000|2020-12-24 17:47:50|4301|4301|4301|4294|4301|4301|4300|4293|100
1608832080000|2020-12-24 17:48:00|4300||4300||4301||4300||0
1608832100000|2020-12-24 17:48:20|4301|4293|4300|4292|4301|4293|4299|4289|436
1608832110000|2020-12-24 17:48:30|4299|4291|4300|4293|4300|4294|4299|4291|0
1608832120000|2020-12-24 17:48:40|4299|4292|4299|4293|4300|4294|4299|4292|0
1608832130000|2020-12-24 17:48:50|4301|4294|4301|4295|4301|4295|4300|4294|0
1608832140000|2020-12-24 17:49:00|4300||4300||4300||4300||0
1608832150000|2020-12-24 17:49:10|4301|4296|4300|4295|4301|4296|4300|4295|0
1608832160000|2020-12-24 17:49:20|4301|4296|4300|4297|4301|4298|4300|4296|190
1608832170000|2020-12-24 17:49:30|4301|4298|4300|4297|4301|4298|4300|4297|0
1608832180000|2020-12-24 17:49:40|4301|4298|4301|4298|4301|4298|4301|4298|0
1608832190000|2020-12-24 17:49:50|4300|4297|4307|4299|4307|4299|4300|4297|256
1608832200000|2020-12-24 17:50:00|4306|4298|4306|4298|4307|4300|4306|4298|731
1608832210000|2020-12-24 17:50:10|4307|4299|4305|4300|4307|4301|4305|4299|0
1608832220000|2020-12-24 17:50:20|4306|4301|4306|4301|4306|4301|4305|4300|0
1608832230000|2020-12-24 17:50:30|4305|4300|4306|4301|4306|4301|4305|4300|150
1608832240000|2020-12-24 17:50:40|4305|4300|4305|4300|4305|4300|4305|4300|0
1608832250000|2020-12-24 17:50:50|4306|4301|4307|4303|4307|4303|4306|4301|100
1608832260000|2020-12-24 17:51:00|4306|4302|4297|4292|4306|4302|4297|4292|200
1608832270000|2020-12-24 17:51:10|4298|4293|4301|4295|4303|4295|4298|4292|100
1608832280000|2020-12-24 17:51:20|4300||4300||4301||4300||0
1608832290000|2020-12-24 17:51:30|4301||4301||4301||4300||762
1608832300000|2020-12-24 17:51:40|4300||4300||4300||4300||199
1608832310000|2020-12-24 17:51:50|4297|4294|4302|4294|4303|4295|4296|4294|100
1608832320000|2020-12-24 17:52:00|4303|4295|4302|4294|4303|4295|4301|4294|0
1608832330000|2020-12-24 17:52:10|4303|4295|4302|4295|4303|4295|4301|4294|296
1608832340000|2020-12-24 17:52:20|4301|4294|4302|4297|4302|4297|4301|4294|0
1608832350000|2020-12-24 17:52:30|4301|4296|4301|4297|4302|4297|4301|4296|0
1608832360000|2020-12-24 17:52:40|4302|4298|4306|4298|4306|4299|4301|4298|0
1608832370000|2020-12-24 17:52:50|4307|4299|4307|4298|4307|4300|4307|4298|0
1608832380000|2020-12-24 17:53:00|4306|4299|4305|4298|4307|4299|4305|4298|0
1608832390000|2020-12-24 17:53:10|4306|4299|4306|4299|4306|4299|4306|4299|0
1608832400000|2020-12-24 17:53:20|4305|4298|4306|4299|4306|4299|4305|4298|0
1608832410000|2020-12-24 17:53:30|4307|4298|4307|4299|4307|4300|4305|4298|0
1608832420000|2020-12-24 17:53:40|4306|4301|4307|4300|4307|4301|4306|4300|0
1608832430000|2020-12-24 17:53:50||4301||4301||4301||4300|0
1608832450000|2020-12-24 17:54:10|4306|4300|4305|4300|4306|4300|4305|4300|0
1608832460000|2020-12-24 17:54:20|4304|4299|4303|4295|4305|4300|4303|4295|0
1608832470000|2020-12-24 17:54:30|4304|4296|4303|4296|4304|4296|4303|4296|0
1608832480000|2020-12-24 17:54:40|4304|4297|4303|4295|4304|4297|4303|4295|0
1608832490000|2020-12-24 17:54:50|4304|4296|4304|4296|4304|4296|4304|4296|0
1608832500000|2020-12-24 17:55:00|4303|4297|4303|4295|4304|4297|4303|4295|0
1608832510000|2020-12-24 17:55:10|4304|4296|4303|4295|4304|4296|4303|4295|0
1608832520000|2020-12-24 17:55:20|4304|4296|4306|4299|4306|4299|4304|4296|0
1608832530000|2020-12-24 17:55:30|4307|4298|4305|4296|4307|4299|4305|4296|0
1608832540000|2020-12-24 17:55:40|4306|4297|4305|4292|4307|4297|4305|4292|0
1608832550000|2020-12-24 17:55:50|4303|4293|4301|4294|4305|4294|4300|4293|300
1608832560000|2020-12-24 17:56:00|4304|4293|4305|4296|4306|4297|4304|4293|0
1608832570000|2020-12-24 17:56:10|4306|4297|4305|4296|4306|4297|4304|4296|200
1608832580000|2020-12-24 17:56:20|4306|4297|4304|4296|4306|4297|4304|4296|100
1608832590000|2020-12-24 17:56:30|4303|4297|4304|4297|4304|4297|4303|4297|200
1608832600000|2020-12-24 17:56:40|4303|4296|4301|4293|4304|4297|4301|4293|223
1608832610000|2020-12-24 17:56:50|4302|4294|4300|4293|4302|4294|4300|4293|200
1608832620000|2020-12-24 17:57:00|4303|4294|4300|4293|4303|4294|4300|4293|0
1608832630000|2020-12-24 17:57:10|4301|4294|4301|4295|4301|4295|4300|4294|800
1608832640000|2020-12-24 17:57:20|4302|4294|4301|4295|4302|4295|4300|4294|200
1608832650000|2020-12-24 17:57:30|4300|4294|4299|4290|4301|4294|4299|4288|612
1608832660000|2020-12-24 17:57:40|4296|4287|4296|4288|4296|4288|4295|4286|970
1608832670000|2020-12-24 17:57:50|4295|4287|4296|4290|4296|4290|4295|4287|405
1608832680000|2020-12-24 17:58:00|4295|4289|4298|4289|4299|4290|4295|4289|582
1608832690000|2020-12-24 17:58:10|4299|4290|4301|4292|4301|4292|4298|4290|200
1608832700000|2020-12-24 17:58:20|4300|4291|4298|4291|4301|4292|4298|4290|100
1608832710000|2020-12-24 17:58:30|4299|4290|4306|4293|4307|4300|4298|4290|411
1608832720000|2020-12-24 17:58:40|4305|4292|4301|4293|4306|4293|4301|4292|0
1608832730000|2020-12-24 17:58:50|4300|4292|4299|4293|4301|4293|4299|4292|520
1608832740000|2020-12-24 17:59:00|4300|4292|4300|4295|4300|4295|4299|4292|120
1608832750000|2020-12-24 17:59:10|4299|4294|4299|4295|4300|4296|4299|4294|447
1608832760000|2020-12-24 17:59:20|4300|4296|4298|4294|4300|4296|4298|4294|105
1608832770000|2020-12-24 17:59:30|4299|4295|4297|4295|4299|4295|4297|4294|100
1608832780000|2020-12-24 17:59:40|4296|4294|4297|4291|4297|4295|4296|4291|733
1608832790000|2020-12-24 17:59:50|4296|4292|4296|4289|4297|4292|4295|4288|733
1608832800000|2020-12-24 18:00:00|4295|4288|4295|4288|4295|4288|4295|4288|100
1609165800000|2020-12-28 14:30:00|4324|4305|4314|4305|4324|4305|4314|4305|12921
1609165810000|2020-12-28 14:30:10|4310|4300|4302|4288|4310|4305|4301|4282|4300
1609165820000|2020-12-28 14:30:20|4295|4283|4295|4283|4295|4289|4295|4283|100
1609165830000|2020-12-28 14:30:30|||||||||500
1609165850000|2020-12-28 14:30:50|||||||||100
1609165860000|2020-12-28 14:31:00|4290|4278|4290|4278|4290|4278|4290|4278|100
1609165870000|2020-12-28 14:31:10|4289|4280|4289|4280|4289|4280|4289|4280|300
1609165880000|2020-12-28 14:31:20|4288|4279|4284|4256|4288|4279|4283|4256|965
1609165900000|2020-12-28 14:31:40|4283||4284||4284||4283||500
1609165910000|2020-12-28 14:31:50|4283||4283||4283||4283||1730
1609165920000|2020-12-28 14:32:00|4276|4255|4276|4255|4276|4256|4275|4255|880
1609165940000|2020-12-28 14:32:20|4292|4260|4297|4257|4297|4269|4288|4257|100
1609165950000|2020-12-28 14:32:30|4281|4258|4297|4260|4297|4260|4281|4258|100
1609165970000|2020-12-28 14:32:50|4289|4264|4260|4252|4289|4264|4260|4252|1876
1609165980000|2020-12-28 14:33:00|4251|4250|4256|4229|4256|4250|4235|4220|6009
1609165990000|2020-12-28 14:33:10|4289|4224|4256|4224|4289|4224|4256|4224|0
1609166000000|2020-12-28 14:33:20|4285|4225|4284|4231|4285|4231|4284|4225|100
1609166040000|2020-12-28 14:34:00|4271|4257|4271|4229|4271|4257|4271|4226|450
1609166050000|2020-12-28 14:34:10||4245||4245||4245||4245|0
1609166060000|2020-12-28 14:34:20|||||||||100
1609166070000|2020-12-28 14:34:30|4270||4270||4270||4269||225
1609166080000|2020-12-28 14:34:40|4269|4246|4269|4245|4269|4246|4269|4245|0
1609166090000|2020-12-28 14:34:50|4256|4246|4267|4221|4268|4246|4245|4221|2238
1609166100000|2020-12-28 14:35:00|4266||4250||4266||4250||0
1609166120000|2020-12-28 14:35:20|4249|4220|4249|4222|4249|4222|4249|4220|600
1609166130000|2020-12-28 14:35:30||4220||4220||4220||4220|100
1609166140000|2020-12-28 14:35:40|4248|4222|4243|4220|4248|4222|4242|4220|400
1609166150000|2020-12-28 14:35:50|4230|4219|4230|4215|4230|4219|4227|4215|1200
1609166160000|2020-12-28 14:36:00|4227|4211|4209|4189|4227|4211|4199|4189|4691
1609166170000|2020-12-28 14:36:10|4198|4185|4209|4185|4210|4194|4197|4185|1924
1609166180000|2020-12-28 14:36:20|4210||4209||4210||4209||0
1609166200000|2020-12-28 14:36:40|||||||||200
1609166210000|2020-12-28 14:36:50|4210|4197|4200|4185|4210|4197|4200|4185|200
1609166220000|2020-12-28 14:37:00|4195|4180|4200|4181|4200|4182|4195|4180|1140
1609166250000|2020-12-28 14:37:30|4199|4182|4199|4181|4200|4182|4199|4181|3197
1609166260000|2020-12-28 14:37:40||4183||4183||4183||4183|100
1609166270000|2020-12-28 14:37:50|4198|4199|4220|4205|4220|4205|4198|4183|6263
1609166280000|2020-12-28 14:38:00|||||||||1500
1609166300000|2020-12-28 14:38:20|4229|4206|4228|4205|4229|4206|4220|4205|400
1609166310000|2020-12-28 14:38:30|4233|4213|4243|4226|4243|4226|4233|4213|1400
1609166320000|2020-12-28 14:38:40|4247||4247||4247||4247||315
1609166340000|2020-12-28 14:39:00|4243||4242||4243||4242||200
1609166360000|2020-12-28 14:39:20|4243|4235|4241|4230|4243|4235|4235|4230|1912
1609166370000|2020-12-28 14:39:30|4243||4242||4243||4242||100
1609166380000|2020-12-28 14:39:40|4243|4237|4250|4238|4257|4245|4243|4237|2358
1609166390000|2020-12-28 14:39:50|4254||4260||4260||4254||300
1609166400000|2020-12-28 14:40:00|||||||||322
1609166410000|2020-12-28 14:40:10|4266|4239|4260|4240|4266|4240|4259|4238|400
1609166420000|2020-12-28 14:40:20|4263|4241|4264|4242|4264|4242|4263|4241|300
1609166430000|2020-12-28 14:40:30|4272|4244|4272|4244|4272|4244|4272|4244|4000
1609166440000|2020-12-28 14:40:40|||||||||700
1609166450000|2020-12-28 14:40:50|4270|4246|4277|4260|4277|4260|4265|4246|300
1609166460000|2020-12-28 14:41:00|4285|4261|4285|4262|4285|4262|4280|4261|300
1609166470000|2020-12-28 14:41:10|4284|4263|4285|4263|4285|4263|4284|4263|300
1609166480000|2020-12-28 14:41:20|4272|4262|4276|4236|4276|4263|4261|4234|2265
1609166490000|2020-12-28 14:41:30|4260||4260||4260||4260||0
1609166500000|2020-12-28 14:41:40||4238||4240||4240||4238|0
1609166510000|2020-12-28 14:41:50|||||||||150
1609166530000|2020-12-28 14:42:10|4276|4250|4276|4250|4276|4250|4276|4250|100
1609166540000|2020-12-28 14:42:20|||||||||100
1609166550000|2020-12-28 14:42:30|4275||4275||4275||4275||100
1609166560000|2020-12-28 14:42:40||4251||4251||4255||4251|500
1609166590000|2020-12-28 14:43:10|||||||||490
1609166600000|2020-12-28 14:43:20|4274|4255|4274|4255|4274|4255|4274|4255|100
1609166610000|2020-12-28 14:43:30|4271|4250|4271|4250|4271|4250|4271|4250|100
1609166630000|2020-12-28 14:43:50|4260|4247|4259|4244|4260|4247|4251|4236|2580
1609166640000|2020-12-28 14:44:00||4243||4243||4243||4243|100
1609166650000|2020-12-28 14:44:10|4256|4236|4256|4236|4256|4236|4256|4236|100
1609166660000|2020-12-28 14:44:20|4255||4256||4256||4255||500
1609166690000|2020-12-28 14:44:50|4255|4238|4260|4240|4260|4240|4255|4236|0
1609166700000|2020-12-28 14:45:00|4257|4238|4240|4229|4257|4238|4238|4228|1035
1609166710000|2020-12-28 14:45:10|4254|4234|4254|4233|4254|4234|4254|4230|2928
1609166720000|2020-12-28 14:45:20||4232||4234||4234||4232|100
1609166730000|2020-12-28 14:45:30|4246|4240|4245|4226|4246|4240|4243|4225|2971
1609166740000|2020-12-28 14:45:40|4254|4224|4254|4225|4254|4225|4240|4224|684
1609166750000|2020-12-28 14:45:50|4240||4240||4240||4240||6100
1609166770000|2020-12-28 14:46:10|4239|4226|4230|4225|4240|4226|4230|4225|0
1609166780000|2020-12-28 14:46:20|4238|4226|4238|4225|4238|4226|4238|4225|1300
1609166790000|2020-12-28 14:46:30|4237|4226|4237|4226|4237|4226|4237|4226|1200
1609166800000|2020-12-28 14:46:40|4238|4225|4238|4225|4238|4226|4238|4225|100
1609166810000|2020-12-28 14:46:50|4240|4231|4256|4235|4256|4235|4240|4231|600
1609166820000|2020-12-28 14:47:00|4259|4238|4260|4248|4260|4248|4259|4238|300
1609166830000|2020-12-28 14:47:10|4256|4238|4260|4248|4260|4249|4256|4238|300
1609166840000|2020-12-28 14:47:20|4265|4249|4265|4249|4265|4254|4265|4249|850
1609166850000|2020-12-28 14:47:30|4267||4260||4267||4260||400
1609166860000|2020-12-28 14:47:40|||||||||200
1609166870000|2020-12-28 14:47:50|||||||||1100
1609166880000|2020-12-28 14:48:00|4254|4243|4257|4244|4258|4244|4251|4242|1800
1609166890000|2020-12-28 14:48:10|4256|4243|4258|4244|4260|4251|4256|4243|1700
1609166900000|2020-12-28 14:48:20|4260||4260||4260||4260||0
1609166910000|2020-12-28 14:48:30|4259||4260||4260||4259||0
1609166930000|2020-12-28 14:48:50|4259||4260||4260||4259||0
1609166940000|2020-12-28 14:49:00|4259||4260||4260||4259||0
1609166950000|2020-12-28 14:49:10|4259||4260||4260||4259||450
1609166980000|2020-12-28 14:49:40|4259|4245|4259|4246|4259|4246|4259|4244|100
1609166990000|2020-12-28 14:49:50|4260|4245|4259|4246|4260|4246|4259|4245|1200
1609167000000|2020-12-28 14:50:00|4260|4245|4268|4256|4268|4257|4260|4245|100
1609167010000|2020-12-28 14:50:10|4273|4257|4268|4256|4273|4259|4268|4256|1350
1609167030000|2020-12-28 14:50:30|4273||4268||4273||4268||100
1609167050000|2020-12-28 14:50:50||4263||4260||4263||4260|100
1609167060000|2020-12-28 14:51:00||4256||4256||4256||4256|0
1609167070000|2020-12-28 14:51:10|||||||||100
1609167080000|2020-12-28 14:51:20|4275|4260|4267|4249|4275|4264|4261|4249|3530
1609167090000|2020-12-28 14:51:30|4265|4248|4260|4247|4265|4248|4260|4247|500
1609167100000|2020-12-28 14:51:40|4256|4239|4255|4241|4256|4241|4255|4239|300
1609167110000|2020-12-28 14:51:50|4265||4265||4265||4264||320
1609167120000|2020-12-28 14:52:00|4264|4240|4264|4239|4265|4240|4264|4239|0
1609167130000|2020-12-28 14:52:10|4265||4250||4265||4250||1300
1609167140000|2020-12-28 14:52:20|4248|4240|4248|4241|4248|4241|4248|4235|1385
1609167150000|2020-12-28 14:52:30|4245|4235|4248|4233|4248|4235|4245|4233|500
1609167180000|2020-12-28 14:53:00|4242|4229|4237|4226|4242|4229|4237|4226|1198
1609167190000|2020-12-28 14:53:10|4235|4225|4230|4219|4235|4226|4230|4219|1700
1609167200000|2020-12-28 14:53:20|4229|4221|4228|4219|4229|4221|4228|4211|100
1609167210000|2020-12-28 14:53:30|||||||||530
1609167240000|2020-12-28 14:54:00||4212||4212||4213||4211|0
1609167250000|2020-12-28 14:54:10|||||||||150
1609167260000|2020-12-28 14:54:20||4210||4209||4210||4209|0
1609167270000|2020-12-28 14:54:30|||||||||400
1609167290000|2020-12-28 14:54:50|4227|4210|4236|4210|4240|4220|4226|4210|1800
1609167300000|2020-12-28 14:55:00|4240||4234||4240||4234||0
1609167310000|2020-12-28 14:55:10|4240|4211|4240|4211|4242|4211|4235|4211|300
1609167320000|2020-12-28 14:55:20|4245|4225|4245|4218|4245|4225|4245|4217|227
1609167330000|2020-12-28 14:55:30|4246|4219|4251|4219|4251|4220|4245|4219|100
1609167340000|2020-12-28 14:55:40|4245|4220|4247|4220|4251|4221|4245|4220|100
1609167350000|2020-12-28 14:55:50|4251||4251||4251||4251||100
1609167360000|2020-12-28 14:56:00|4250||4251||4251||4250||0
1609167370000|2020-12-28 14:56:10|4258|4224|4250|4226|4258|4237|4250|4224|100
1609167380000|2020-12-28 14:56:20|4258|4229|4258|4230|4258|4239|4258|4229|220
1609167390000|2020-12-28 14:56:30|4263||4264||4264||4263||200
1609167400000|2020-12-28 14:56:40||4232||4232||4232||4232|100
1609167410000|2020-12-28 14:56:50|4263||4263||4263||4263||0
1609167430000|2020-12-28 14:57:10|4262|4233|4263|4232|4263|4233|4262|4232|1000
1609167440000|2020-12-28 14:57:20|4262|4247|4262|4247|4262|4247|4262|4247|100
1609167450000|2020-12-28 14:57:30|4260|4248|4260|4248|4260|4248|4260|4248|100
1609167460000|2020-12-28 14:57:40||4247||4247||4248||4247|300
1609167470000|2020-12-28 14:57:50|4253|4246|4247|4232|4253|4247|4244|4232|1547
1609167480000|2020-12-28 14:58:00|4245||4238||4246||4238||0
1609167490000|2020-12-28 14:58:10|4237|4226|4240|4227|4240|4227|4228|4226|520
1609167500000|2020-12-28 14:58:20|4239|4219|4238|4219|4239|4219|4238|4219|200
1609167510000|2020-12-28 14:58:30||4223||4224||4224||4223|0
1609167520000|2020-12-28 14:58:40|4237||4237||4237||4237||100
1609167530000|2020-12-28 14:58:50|4236||4237||4237||4236||600
1609167540000|2020-12-28 14:59:00|4235|4219|4235|4224|4235|4224|4235|4217|0
1609167560000|2020-12-28 14:59:20|||||||||200
1609167570000|2020-12-28 14:59:30|4227|4223|4228|4223|4228|4223|4227|4218|1376
1609167580000|2020-12-28 14:59:40|4235|4224|4235|4229|4235|4229|4235|4224|400
1609167590000|2020-12-28 14:59:50|4232|4226|4232|4224|4232|4226|4232|4224|600
1609167600000|2020-12-28 15:00:00|4231|4218|4229|4218|4231|4218|4229|4218|4100
1609167610000|2020-12-28 15:00:10|4230|4223|4235|4223|4235|4223|4230|4223|300
1609167620000|2020-12-28 15:00:20|4234||4233||4234||4233||0
1609167630000|2020-12-28 15:00:30|4234|4220|4234|4220|4234|4220|4234|4220|0
1609167660000|2020-12-28 15:01:00|4225|4215|4224|4215|4225|4216|4222|4215|200
1609167670000|2020-12-28 15:01:10|4223|4217|4224|4213|4224|4217|4223|4211|1616
1609167680000|2020-12-28 15:01:20|4223|4210|4223|4206|4223|4210|4223|4205|800
1609167690000|2020-12-28 15:01:30|||||||||300
1609167710000|2020-12-28 15:01:50|4222||4221||4222||4221||200
1609167720000|2020-12-28 15:02:00|4222|4207|4234|4210|4234|4217|4220|4207|1898
1609167740000|2020-12-28 15:02:20|||||||||530
1609167760000|2020-12-28 15:02:40|4225||4225||4225||4225||0
1609167770000|2020-12-28 15:02:50|4218|4205|4216|4204|4230|4205|4216|4204|1803
1609167780000|2020-12-28 15:03:00|4224|4210|4224|4209|4224|4211|4224|4209|300
1609167790000|2020-12-28 15:03:10||4210||4210||4210||4210|0
1609167800000|2020-12-28 15:03:20|4225|4211|4233|4214|4235|4218|4224|4211|300
1609167810000|2020-12-28 15:03:30||4215||4215||4215||4214|1140
1609167820000|2020-12-28 15:03:40|4229|4214|4229|4220|4229|4220|4229|4214|150
1609167830000|2020-12-28 15:03:50|4234|4219|4234|4220|4234|4221|4234|4219|0
1609167840000|2020-12-28 15:04:00||4221||4221||4222||4221|100
1609167850000|2020-12-28 15:04:10|4235|4222|4239|4222|4239|4222|4235|4221|2790
1609167860000|2020-12-28 15:04:20||4223||4222||4223||4222|300
1609167870000|2020-12-28 15:04:30|4237|4223|4239|4223|4239|4236|4237|4222|300
1609167880000|2020-12-28 15:04:40||4224||4223||4224||4223|100
1609167890000|2020-12-28 15:04:50|4238|4224|4238|4225|4238|4225|4238|4224|1200
1609167900000|2020-12-28 15:05:00|4235|4223|4232|4220|4238|4226|4232|4220|3960
1609167910000|2020-12-28 15:05:10|4231|4216|4227|4216|4231|4217|4222|4216|400
1609167920000|2020-12-28 15:05:20|4226|4221|4226|4221|4226|4221|4226|4221|400
1609167930000|2020-12-28 15:05:30|4225|4219|4221|4217|4225|4219|4221|4217|500
1609167940000|2020-12-28 15:05:40|4219|4215|4217|4210|4219|4217|4217|4210|900
1609167950000|2020-12-28 15:05:50|4214|4203|4216|4201|4216|4208|4214|4201|4574
1609167960000|2020-12-28 15:06:00|4215|4203|4216|4203|4216|4203|4215|4203|700
1609167970000|2020-12-28 15:06:10|4215||4214||4215||4214||100
1609167980000|2020-12-28 15:06:20|4213|4201|4207|4198|4213|4201|4207|4198|1140
1609167990000|2020-12-28 15:06:30|4204||4204||4204||4201||1194
1609168010000|2020-12-28 15:06:50|||||||||100
1609168020000|2020-12-28 15:07:00|||||||||100
1609168030000|2020-12-28 15:07:10|||||||||500
1609168040000|2020-12-28 15:07:20|4203|4195|4202|4195|4203|4195|4202|4195|200
1609168050000|2020-12-28 15:07:30|||||||||900
1609168060000|2020-12-28 15:07:40|4200||4202||4204||4200||2860
1609168070000|2020-12-28 15:07:50|4200||4202||4202||4200||100
1609168080000|2020-12-28 15:08:00|4199|4197|4202|4197|4202|4197|4199|4195|600
1609168090000|2020-12-28 15:08:10|4204|4199|4204|4197|4205|4201|4202|4197|2038
1609168110000|2020-12-28 15:08:30|4201|4196|4201|4192|4201|4196|4201|4192|866
1609168120000|2020-12-28 15:08:40|4204|4193|4204|4193|4204|4193|4195|4192|1050
1609168130000|2020-12-28 15:08:50|||||||||200
1609168140000|2020-12-28 15:09:00|4200|4189|4202|4194|4207|4204|4200|4189|3797
1609168150000|2020-12-28 15:09:10|||||||||800
1609168170000|2020-12-28 15:09:30|4206|4200|4207|4200|4207|4200|4206|4200|300
1609168180000|2020-12-28 15:09:40|4206|4195|4203|4195|4206|4195|4203|4195|709
1609168190000|2020-12-28 15:09:50|||||||||200
1609168200000|2020-12-28 15:10:00|||||||||511
1609168210000|2020-12-28 15:10:10|4205|4194|4208|4203|4208|4203|4205|4194|1350
1609168230000|2020-12-28 15:10:30|4209|4204|4214|4204|4214|4204|4209|4204|499
1609168240000|2020-12-28 15:10:40||4205||4206||4206||4205|951
1609168250000|2020-12-28 15:10:50|||||||||200
1609168260000|2020-12-28 15:11:00|4217|4207|4217|4210|4217|4210|4217|4207|0
1609168270000|2020-12-28 15:11:10|||||||||486
1609168280000|2020-12-28 15:11:20|4215|4209|4215|4206|4215|4209|4215|4206|1598
1609168290000|2020-12-28 15:11:30|4217|4210|4230|4211|4230|4218|4217|4206|500
1609168300000|2020-12-28 15:11:40||4208||4208||4208||4208|0
1609168310000|2020-12-28 15:11:50|4229|4209|4229|4208|4229|4209|4229|4208|0
1609168320000|2020-12-28 15:12:00||4209||4209||4209||4209|0
1609168330000|2020-12-28 15:12:10||4210||4210||4210||4210|0
1609168350000|2020-12-28 15:12:30|4228|4211|4228|4211|4228|4211|4228|4211|0
1609168360000|2020-12-28 15:12:40||4212||4220||4220||4212|1100
1609168370000|2020-12-28 15:12:50||4221||4221||4221||4221|0
1609168380000|2020-12-28 15:13:00|4225|4218|4228|4218|4228|4218|4225|4218|400
1609168390000|2020-12-28 15:13:10|4227|4215|4221|4212|4227|4215|4221|4212|523
1609168410000|2020-12-28 15:13:30|4217|4208|4216|4206|4217|4208|4216|4206|900
1609168420000|2020-12-28 15:13:40|4215|4203|4210|4200|4215|4203|4210|4200|300
1609168430000|2020-12-28 15:13:50|4203|4194|4193|4184|4203|4194|4187|4183|6075
1609168440000|2020-12-28 15:14:00|4201|4185|4199|4185|4201|4191|4199|4185|300
1609168450000|2020-12-28 15:14:10|4200|4186|4200|4188|4200|4188|4200|4186|100
1609168460000|2020-12-28 15:14:20|||||||||1100
1609168470000|2020-12-28 15:14:30|4198|4184|4194|4184|4198|4184|4194|4183|0
1609168480000|2020-12-28 15:14:40||4183||4183||4184||4183|0
1609168490000|2020-12-28 15:14:50|||||||||300
1609168500000|2020-12-28 15:15:00|||||||||660
1609168510000|2020-12-28 15:15:10|4191|4181|4190|4181|4191|4181|4186|4181|1000
1609168530000|2020-12-28 15:15:30|||||||||325
1609168540000|2020-12-28 15:15:40|||||||||1300
1609168550000|2020-12-28 15:15:50|||||||||300
1609168560000|2020-12-28 15:16:00|4189|4184|4193|4185|4193|4191|4186|4181|2910
1609168570000|2020-12-28 15:16:10|4192||4193||4193||4192||500
1609168590000|2020-12-28 15:16:30|4196|4186|4198|4189|4198|4189|4196|4186|550
1609168600000|2020-12-28 15:16:40|4200|4193|4202|4195|4202|4195|4200|4193|806
1609168610000|2020-12-28 15:16:50|4199|4193|4202|4195|4202|4195|4194|4192|6607
1609168620000|2020-12-28 15:17:00|4199|4190|4196|4190|4199|4190|4196|4190|1751
1609168630000|2020-12-28 15:17:10|4194|4186|4200|4190|4200|4190|4192|4186|300
1609168640000|2020-12-28 15:17:20|4205|4195|4205|4196|4210|4200|4200|4190|2900
1609168660000|2020-12-28 15:17:40|4202|4191|4202|4186|4202|4191|4194|4186|2200
1609168670000|2020-12-28 15:17:50||4188||4186||4188||4182|0
1609168680000|2020-12-28 15:18:00||4189||4189||4189||4189|0
1609168690000|2020-12-28 15:18:10|4199||4199||4199||4199||100
1609168700000|2020-12-28 15:18:20|4198|4184|4194|4181|4198|4184|4194|4181|1100
1609168710000|2020-12-28 15:18:30|4193|4180|4192|4180|4193|4180|4192|4180|950
1609168720000|2020-12-28 15:18:40|4193||4193||4193||4193||0
1609168730000|2020-12-28 15:18:50|4190|4181|4187|4177|4195|4189|4185|4177|3915
1609168740000|2020-12-28 15:19:00||4180||4180||4180||4177|3900
1609168750000|2020-12-28 15:19:10|4184|4177|4186|4175|4186|4177|4176|4171|2640
1609168760000|2020-12-28 15:19:20|4180|4179|4181|4179|4181|4179|4180|4175|2090
1609168770000|2020-12-28 15:19:30|4180|4177|4181|4171|4181|4177|4180|4171|2140
1609168780000|2020-12-28 15:19:40|4180||4180||4180||4175||1300
1609168790000|2020-12-28 15:19:50|4175|4170|4181|4172|4181|4172|4169|4165|4525
1609168800000|2020-12-28 15:20:00|4178|4165|4170|4166|4178|4172|4170|4165|2050
1609168810000|2020-12-28 15:20:10|4178|4167|4178|4167|4178|4167|4178|4167|2521
1609168820000|2020-12-28 15:20:20|4173|4164|4181|4169|4181|4169|4172|4164|2226
1609168830000|2020-12-28 15:20:30|||||||||720
1609168840000|2020-12-28 15:20:40|4187|4166|4181|4170|4187|4170|4181|4166|6502
1609168850000|2020-12-28 15:20:50|4175|4169|4187|4169|4187|4171|4175|4169|700
1609168860000|2020-12-28 15:21:00|4194|4171|4191|4179|4197|4180|4191|4171|400
1609168870000|2020-12-28 15:21:10||4180||4180||4180||4180|100
1609168880000|2020-12-28 15:21:20|4188|4179|4196|4179|4196|4180|4188|4176|364
1609168890000|2020-12-28 15:21:30|4197|4182|4182|4171|4197|4182|4182|4170|800
1609168900000|2020-12-28 15:21:40|4188|4170|4188|4170|4188|4170|4188|4170|0
1609168910000|2020-12-28 15:21:50|4180|4169|4177|4165|4180|4169|4177|4165|700
1609168920000|2020-12-28 15:22:00||4166||4165||4166||4165|0
1609168930000|2020-12-28 15:22:10|||||||||2700
1609168940000|2020-12-28 15:22:20|||||||||100
1609168950000|2020-12-28 15:22:30|||||||||450
1609168960000|2020-12-28 15:22:40|||||||||300
1609168970000|2020-12-28 15:22:50|||||||||100
1609168980000|2020-12-28 15:23:00|4187|4168|4187|4176|4187|4176|4183|4168|100
1609169000000|2020-12-28 15:23:20|4183|4179|4187|4173|4187|4179|4183|4173|100
1609169020000|2020-12-28 15:23:40|||||||||200
1609169040000|2020-12-28 15:24:00|4186|4169|4186|4173|4186|4173|4186|4169|300
1609169050000|2020-12-28 15:24:10|4185||4188||4188||4185||0
1609169060000|2020-12-28 15:24:20|4187|4169|4187|4170|4187|4170|4187|4169|350
1609169070000|2020-12-28 15:24:30|4179|4171|4179|4169|4179|4171|4179|4169|0
1609169100000|2020-12-28 15:25:00|4187||4188||4188||4187||200
1609169110000|2020-12-28 15:25:10|4187|4171|4188|4171|4188|4171|4177|4171|100
1609169120000|2020-12-28 15:25:20|4182||4187||4187||4182||900
1609169130000|2020-12-28 15:25:30||4175||4175||4175||4175|100
1609169140000|2020-12-28 15:25:40|||||||||300
1609169150000|2020-12-28 15:25:50|4188|4176|4188|4172|4188|4176|4181|4170|2750
1609169160000|2020-12-28 15:26:00|||||||||100
1609169170000|2020-12-28 15:26:10|4180|4169|4180|4169|4180|4169|4177|4169|1600
1609169180000|2020-12-28 15:26:20|4183|4173|4186|4173|4187|4173|4183|4173|0
1609169200000|2020-12-28 15:26:40|4188||4188||4188||4186||1100
1609169210000|2020-12-28 15:26:50|4185|4182|4185|4173|4186|4182|4185|4173|800
1609169220000|2020-12-28 15:27:00|4188|4174|4188|4171|4188|4174|4188|4171|200
1609169230000|2020-12-28 15:27:10|4187|4165|4179|4171|4187|4171|4178|4165|600
1609169240000|2020-12-28 15:27:20|4183|4168|4187|4175|4187|4175|4183|4168|800
1609169250000|2020-12-28 15:27:30|||||||||100
1609169260000|2020-12-28 15:27:40|4186||4186||4186||4186||100
1609169270000|2020-12-28 15:27:50|4188||4188||4188||4188||0
1609169280000|2020-12-28 15:28:00|||||||||240
1609169290000|2020-12-28 15:28:10|4187|4178|4187|4175|4187|4178|4187|4175|300
1609169300000|2020-12-28 15:28:20|4181|4172|4184|4172|4184|4177|4181|4172|1700
1609169310000|2020-12-28 15:28:30|4183||4183||4184||4183||0
1609169320000|2020-12-28 15:28:40|4184||4184||4184||4184||0
1609169330000|2020-12-28 15:28:50|4183|4180|4188|4174|4188|4180|4181|4172|2198
1609169340000|2020-12-28 15:29:00||4176||4174||4176||4174|200
1609169350000|2020-12-28 15:29:10|||||||||100
1609169370000|2020-12-28 15:29:30|4187||4187||4187||4187||850
1609169380000|2020-12-28 15:29:40|4188||4188||4188||4187||0
1609169390000|2020-12-28 15:29:50|4187||4188||4188||4187||200
1609169400000|2020-12-28 15:30:00|4187|4175|4188|4175|4188|4175|4187|4175|0
1609169410000|2020-12-28 15:30:10|4187||4188||4188||4187||375
1609169420000|2020-12-28 15:30:20|4187|4169|4186|4169|4187|4169|4182|4169|200
1609169440000|2020-12-28 15:30:40|4180|4175|4180|4175|4180|4175|4180|4175|250
1609169450000|2020-12-28 15:30:50|4188||4187||4188||4183||1457
1609169460000|2020-12-28 15:31:00|4188||4191||4191||4187||0
1609169470000|2020-12-28 15:31:10|4190|4176|4191|4182|4191|4182|4190|4176|580
1609169480000|2020-12-28 15:31:20||4184||4184||4184||4184|0
1609169490000|2020-12-28 15:31:30|||||||||656
1609169500000|2020-12-28 15:31:40|||||||||200
1609169510000|2020-12-28 15:31:50|4188|4187|4193|4187|4193|4187|4188|4187|200
1609169520000|2020-12-28 15:32:00|4197||4197||4197||4197||100
1609169530000|2020-12-28 15:32:10|4200|4190|4200|4194|4200|4194|4200|4190|0
1609169550000|2020-12-28 15:32:30|4199|4191|4210|4197|4210|4197|4196|4191|2450
1609169570000|2020-12-28 15:32:50|4205|4198|4205|4198|4205|4198|4205|4198|100
1609169590000|2020-12-28 15:33:10|4210|4200|4204|4194|4210|4200|4199|4191|2516
1609169600000|2020-12-28 15:33:20|4209|4196|4209|4195|4209|4196|4209|4195|200
1609169610000|2020-12-28 15:33:30|4208|4191|4202|4191|4208|4195|4199|4191|510
1609169620000|2020-12-28 15:33:40||4192||4191||4192||4191|600
1609169630000|2020-12-28 15:33:50|4198|4188|4197|4186|4198|4188|4197|4186|300
1609169640000|2020-12-28 15:34:00|4194|4183|4198|4186|4198|4186|4190|4180|500
1609169660000|2020-12-28 15:34:20||4187||4186||4187||4186|600
1609169670000|2020-12-28 15:34:30||4189||4186||4189||4186|0
1609169690000|2020-12-28 15:34:50|4197||4198||4198||4197||100
1609169710000|2020-12-28 15:35:10|4199|4187|4208|4193|4208|4193|4199|4186|200
1609169720000|2020-12-28 15:35:20|4206|4199|4207|4199|4207|4199|4206|4199|100
1609169760000|2020-12-28 15:36:00|||||||||100
1609169780000|2020-12-28 15:36:20|4206||4206||4206||4203||1590
1609169790000|2020-12-28 15:36:30|4207||4207||4207||4207||0
1609169810000|2020-12-28 15:36:50|4205|4202|4214|4206|4214|4206|4205|4202|987
1609169820000|2020-12-28 15:37:00|4213|4207|4222|4215|4223|4215|4213|4207|2800
1609169830000|2020-12-28 15:37:10|4221|4211|4228|4211|4228|4212|4220|4210|1800
1609169840000|2020-12-28 15:37:20|4229||4229||4229||4229||0
1609169850000|2020-12-28 15:37:30|4225||4225||4225||4225||265
1609169860000|2020-12-28 15:37:40|4229|4212|4228|4218|4229|4218|4227|4211|800
1609169870000|2020-12-28 15:37:50|4227|4221|4230|4221|4230|4221|4227|4221|300
1609169880000|2020-12-28 15:38:00|4234|4225|4234|4225|4234|4225|4232|4225|932
1609169890000|2020-12-28 15:38:10|4230|4221|4234|4223|4234|4223|4230|4221|260
1609169900000|2020-12-28 15:38:20|4242|4230|4242|4230|4242|4232|4238|4230|4700
1609169910000|2020-12-28 15:38:30|4240||4244||4244||4240||700
1609169930000|2020-12-28 15:38:50|||||||||200
1609169940000|2020-12-28 15:39:00|4246|4231|4241|4232|4248|4232|4241|4231|942
1609169950000|2020-12-28 15:39:10|4242|4234|4245|4234|4245|4234|4242|4234|150
1609169960000|2020-12-28 15:39:20|4246||4244||4246||4244||200
1609169970000|2020-12-28 15:39:30|4241|4231|4238|4232|4241|4232|4234|4229|1524
1609169980000|2020-12-28 15:39:40||4229||4233||4233||4229|400
1609169990000|2020-12-28 15:39:50||4229||4229||4229||4229|0
1609170000000|2020-12-28 15:40:00|4236|4228|4236|4228|4236|4229|4233|4228|1603
1609170010000|2020-12-28 15:40:10|4238|4225|4236|4228|4238|4228|4236|4225|1300
1609170030000|2020-12-28 15:40:30||4230||4230||4230||4230|0
1609170050000|2020-12-28 15:40:50|4239||4241||4241||4239||300
1609170060000|2020-12-28 15:41:00|4240||4241||4241||4240||0
1609170090000|2020-12-28 15:41:30|4240||4240||4241||4239||200
1609170110000|2020-12-28 15:41:50|4238||4238||4238||4238||400
1609170120000|2020-12-28 15:42:00|4234|4226|4237|4226|4237|4230|4234|4226|800
1609170130000|2020-12-28 15:42:10|4236|4222|4230|4222|4236|4222|4230|4222|1500
1609170150000|2020-12-28 15:42:30|4226|4221|4230|4217|4230|4222|4226|4217|800
1609170160000|2020-12-28 15:42:40|4229||4220||4230||4220||100
1609170170000|2020-12-28 15:42:50|4228|4218|4230|4220|4230|4220|4224|4218|597
1609170180000|2020-12-28 15:43:00|4229|4217|4229|4217|4230|4217|4228|4217|1200
1609170190000|2020-12-28 15:43:10|4231||4229||4231||4226||400
1609170210000|2020-12-28 15:43:30|4228||4229||4229||4228||200
1609170220000|2020-12-28 15:43:40|||||||||770
1609170230000|2020-12-28 15:43:50|||||||||100
1609170250000|2020-12-28 15:44:10|4223|4214|4227|4217|4227|4217|4222|4214|1100
1609170260000|2020-12-28 15:44:20|||||||||100
1609170270000|2020-12-28 15:44:30||4218||4218||4218||4218|0
1609170290000|2020-12-28 15:44:50|4235|4219|4231|4222|4235|4222|4230|4219|600
1609170310000|2020-12-28 15:45:10|4232|4226|4231|4226|4236|4226|4231|4222|400
1609170340000|2020-12-28 15:45:40|4236|4228|4239|4231|4239|4231|4236|4228|400
1609170350000|2020-12-28 15:45:50|4238||4239||4239||4238||0
1609170360000|2020-12-28 15:46:00|4240||4241||4241||4240||200
1609170370000|2020-12-28 15:46:10|4239|4234|4240|4232|4241|4234|4238|4231|600
1609170380000|2020-12-28 15:46:20|4236|4229|4237|4229|4239|4229|4236|4229|700
1609170410000|2020-12-28 15:46:50|4235|4227|4237|4228|4237|4229|4235|4227|1640
1609170420000|2020-12-28 15:47:00||4227||4228||4228||4227|0
1609170440000|2020-12-28 15:47:20|4230|4229|4237|4228|4237|4229|4230|4228|900
1609170450000|2020-12-28 15:47:30|4238|4232|4237|4232|4238|4232|4237|4231|1100
1609170460000|2020-12-28 15:47:40|||||||||300
1609170470000|2020-12-28 15:47:50|4238||4238||4238||4238||500
1609170480000|2020-12-28 15:48:00|4240|4233|4237|4233|4241|4233|4237|4233|500
1609170490000|2020-12-28 15:48:10|4235|4231|4237|4232|4237|4232|4235|4231|847
1609170500000|2020-12-28 15:48:20|4236|4235|4241|4236|4241|4236|4236|4232|489
1609170520000|2020-12-28 15:48:40|4242||4242||4242||4242||0
1609170530000|2020-12-28 15:48:50|4240||4242||4242||4240||245
1609170540000|2020-12-28 15:49:00|4245||4245||4245||4245||0
1609170550000|2020-12-28 15:49:10|4244|4242|4247|4237|4250|4245|4240|4236|7050
1609170560000|2020-12-28 15:49:20|4246|4238|4247|4238|4249|4238|4246|4238|0
1609170570000|2020-12-28 15:49:30|4249|4237|4247|4238|4249|4239|4247|4237|200
1609170580000|2020-12-28 15:49:40|4248|4239|4249|4238|4249|4239|4247|4238|0
1609170590000|2020-12-28 15:49:50|4248||4247||4248||4246||300
1609170600000|2020-12-28 15:50:00|4246|4236|4242|4233|4246|4238|4241|4233|1200
1609170610000|2020-12-28 15:50:10|4243||4243||4243||4243||0
1609170620000|2020-12-28 15:50:20|4245||4243||4245||4243||200
1609170640000|2020-12-28 15:50:40|4242||4242||4242||4242||0
1609170650000|2020-12-28 15:50:50||4230||4230||4230||4230|100
1609170670000|2020-12-28 15:51:10|4239||4239||4239||4239||100
1609170680000|2020-12-28 15:51:20|4238||4238||4238||4238||0
1609170690000|2020-12-28 15:51:30|4235||4238||4238||4235||0
1609170700000|2020-12-28 15:51:40||4231||4230||4231||4230|0
1609170710000|2020-12-28 15:51:50|||||||||140
1609170730000|2020-12-28 15:52:10||4231||4230||4231||4230|200
1609170740000|2020-12-28 15:52:20|||||||||200
1609170760000|2020-12-28 15:52:40|4239|4234|4245|4231|4245|4234|4239|4231|300
1609170770000|2020-12-28 15:52:50|4243||4243||4243||4243||0
1609170780000|2020-12-28 15:53:00|4245|4232|4245|4234|4245|4234|4244|4232|300
1609170790000|2020-12-28 15:53:10||4235||4235||4235||4235|0
1609170800000|2020-12-28 15:53:20|||||||||325
1609170820000|2020-12-28 15:53:40||4236||4236||4236||4236|300
1609170850000|2020-12-28 15:54:10|4243|4237|4243|4238|4243|4238|4243|4237|801
1609170880000|2020-12-28 15:54:40|4245|4239|4250|4243|4250|4247|4245|4239|2121
1609170890000|2020-12-28 15:54:50|4251|4246|4255|4247|4258|4247|4251|4246|7071
1609170910000|2020-12-28 15:55:10|4254|4248|4264|4257|4264|4257|4251|4248|4717
1609170920000|2020-12-28 15:55:20|4270|4258|4264|4258|4270|4258|4264|4258|400
1609170930000|2020-12-28 15:55:30|4270|4257|4266|4258|4270|4258|4266|4257|581
1609170940000|2020-12-28 15:55:40|4267|4259|4270|4259|4270|4259|4267|4259|300
1609170950000|2020-12-28 15:55:50||4260||4261||4261||4260|400
1609170960000|2020-12-28 15:56:00|4271||4271||4271||4271||221
1609170970000|2020-12-28 15:56:10|4272|4262|4275|4264|4276|4264|4272|4262|0
1609170980000|2020-12-28 15:56:20|||||||||200
1609170990000|2020-12-28 15:56:30|4273||4273||4273||4273||0
1609171000000|2020-12-28 15:56:40|4270|4261|4270|4261|4270|4262|4262|4260|3834
1609171010000|2020-12-28 15:56:50|4273||4270||4274||4270||0
1609171020000|2020-12-28 15:57:00||4260||4260||4260||4260|0
1609171030000|2020-12-28 15:57:10|4265||4265||4265||4265||0
1609171040000|2020-12-28 15:57:20|4270||4270||4270||4270||100
1609171050000|2020-12-28 15:57:30||4261||4261||4261||4261|0
1609171060000|2020-12-28 15:57:40|4269||4269||4269||4269||0
1609171070000|2020-12-28 15:57:50|||||||||700
1609171080000|2020-12-28 15:58:00|4273|4262|4275|4271|4275|4271|4269|4262|2539
1609171090000|2020-12-28 15:58:10||4272||4272||4272||4272|0
1609171100000|2020-12-28 15:58:20|4277|4273|4273|4265|4277|4273|4272|4265|1625
1609171110000|2020-12-28 15:58:30|4269|4255|4269|4256|4269|4260|4267|4255|200
1609171120000|2020-12-28 15:58:40|||||||||114
1609171130000|2020-12-28 15:58:50||4255||4255||4256||4255|0
1609171150000|2020-12-28 15:59:10||4257||4257||4257||4257|0
1609171180000|2020-12-28 15:59:40||4258||4258||4258||4258|550
1609171200000|2020-12-28 16:00:00|||||||||300
1609171210000|2020-12-28 16:00:10|4267|4256|4265|4256|4267|4256|4265|4256|100
1609171220000|2020-12-28 16:00:20|4264|4253|4262|4256|4264|4256|4257|4252|2400
1609171230000|2020-12-28 16:00:30|||||||||300
1609171240000|2020-12-28 16:00:40|||||||||900
1609171250000|2020-12-28 16:00:50|||||||||100
1609171260000|2020-12-28 16:01:00|4266|4259|4266|4258|4266|4259|4266|4256|650
1609171270000|2020-12-28 16:01:10|4267|4259|4266|4260|4267|4262|4265|4259|1100
1609171280000|2020-12-28 16:01:20|4265|4259|4266|4259|4266|4259|4265|4259|0
1609171300000|2020-12-28 16:01:40||4258||4257||4258||4257|0
1609171310000|2020-12-28 16:01:50|||||||||1974
1609171330000|2020-12-28 16:02:10|4265||4265||4265||4265||0
1609171340000|2020-12-28 16:02:20|4264|4260|4269|4259|4269|4262|4264|4258|600
1609171350000|2020-12-28 16:02:30|4268|4258|4267|4257|4268|4258|4267|4257|200
1609171360000|2020-12-28 16:02:40|4268||4266||4268||4266||200
1609171380000|2020-12-28 16:03:00|4269|4258|4269|4263|4269|4263|4269|4258|590
1609171400000|2020-12-28 16:03:20|4272|4264|4266|4257|4272|4267|4263|4254|5779
1609171430000|2020-12-28 16:03:50|||||||||100
1609171440000|2020-12-28 16:04:00|4265|4258|4265|4252|4265|4258|4265|4252|0
1609171450000|2020-12-28 16:04:10|4261|4253|4264|4249|4264|4254|4261|4249|300
1609171460000|2020-12-28 16:04:20|4262|4250|4262|4250|4262|4250|4261|4250|100
1609171470000|2020-12-28 16:04:30|4261|4257|4262|4257|4262|4257|4261|4257|0
1609171480000|2020-12-28 16:04:40|4259|4253|4253|4246|4259|4253|4253|4246|3200
1609171490000|2020-12-28 16:04:50|||||||||300
1609171500000|2020-12-28 16:05:00|4248|4245|4249|4243|4249|4245|4248|4243|500
1609171510000|2020-12-28 16:05:10|4253|4244|4253|4245|4253|4246|4253|4244|314
1609171520000|2020-12-28 16:05:20||4243||4243||4243||4243|0
1609171530000|2020-12-28 16:05:30|4255|4250|4257|4251|4257|4252|4255|4250|618
1609171550000|2020-12-28 16:05:50|4260||4260||4260||4260||100
1609171570000|2020-12-28 16:06:10||4254||4254||4254||4254|100
1609171580000|2020-12-28 16:06:20|4266|4255|4267|4257|4268|4258|4265|4255|0
1609171590000|2020-12-28 16:06:30|4268||4268||4268||4267||0
1609171600000|2020-12-28 16:06:40|4267||4267||4267||4267||0
1609171610000|2020-12-28 16:06:50|4269||4269||4269||4269||400
1609171620000|2020-12-28 16:07:00|4267|4258|4269|4261|4269|4261|4267|4258|200
1609171660000|2020-12-28 16:07:40|4270|4262|4269|4263|4270|4263|4269|4262|405
1609171670000|2020-12-28 16:07:50|4270|4266|4269|4266|4270|4266|4269|4266|100
1609171680000|2020-12-28 16:08:00|4270|4267|4275|4270|4275|4270|4270|4266|847
1609171690000|2020-12-28 16:08:10|4277|4271|4277|4273|4277|4273|4276|4271|400
1609171710000|2020-12-28 16:08:30|4278|4275|4289|4278|4289|4278|4278|4275|963
1609171720000|2020-12-28 16:08:40|4286|4280|4280|4274|4289|4283|4278|4274|1718
1609171730000|2020-12-28 16:08:50|||||||||100
1609171740000|2020-12-28 16:09:00|||||||||420
1609171750000|2020-12-28 16:09:10|4284|4277|4284|4277|4284|4277|4284|4277|200
1609171770000|2020-12-28 16:09:30|4289|4280|4284|4280|4290|4282|4284|4280|778
1609171780000|2020-12-28 16:09:40|4289||4284||4289||4284||100
1609171800000|2020-12-28 16:10:00|||||||||100
1609171810000|2020-12-28 16:10:10|4282|4282|4284|4277|4284|4282|4282|4277|500
1609171830000|2020-12-28 16:10:30|4282|4272|4281|4271|4282|4272|4280|4271|2993
1609171840000|2020-12-28 16:10:40||4274||4274||4274||4274|1699
1609171850000|2020-12-28 16:10:50|||||||||200
1609171860000|2020-12-28 16:11:00|||||||||100
1609171870000|2020-12-28 16:11:10|4282|4275|4289|4282|4289|4282|4282|4275|4684
1609171880000|2020-12-28 16:11:20|4290|4283|4288|4283|4290|4287|4286|4283|900
1609171890000|2020-12-28 16:11:30|4290|4284|4291|4285|4291|4285|4290|4284|510
1609171900000|2020-12-28 16:11:40|4293||4293||4293||4293||650
1609171910000|2020-12-28 16:11:50|4296||4296||4296||4296||400
1609171920000|2020-12-28 16:12:00|4293||4293||4293||4293||1402
1609171930000|2020-12-28 16:12:10|||||||||200
1609171940000|2020-12-28 16:12:20|4297|4289|4296|4290|4299|4290|4294|4289|300
1609171950000|2020-12-28 16:12:30|4297||4297||4297||4297||0
1609171960000|2020-12-28 16:12:40|4296||4296||4296||4296||0
1609171970000|2020-12-28 16:12:50|4297|4291|4299|4291|4299|4291|4297|4291|0
1609171980000|2020-12-28 16:13:00|4298||4298||4298||4298||600
1609171990000|2020-12-28 16:13:10|4299|4294|4297|4288|4299|4294|4292|4287|885
1609172010000|2020-12-28 16:13:30|||||||||200
1609172020000|2020-12-28 16:13:40||4289||4288||4289||4288|700
1609172040000|2020-12-28 16:14:00|4295||4296||4296||4295||100
1609172050000|2020-12-28 16:14:10|||||||||100
1609172060000|2020-12-28 16:14:20|4295||4296||4296||4295||200
1609172070000|2020-12-28 16:14:30||4289||4289||4289||4289|5100
1609172080000|2020-12-28 16:14:40|4299|4290|4297|4291|4300|4291|4297|4290|218
1609172090000|2020-12-28 16:14:50|4298||4300||4300||4298||200
1609172100000|2020-12-28 16:15:00|4299|4294|4303|4298|4303|4299|4298|4291|5000
1609172110000|2020-12-28 16:15:10|||||||||100
1609172130000|2020-12-28 16:15:30|4301|4295|4297|4290|4307|4298|4297|4290|5020
1609172150000|2020-12-28 16:15:50|4298||4298||4298||4298||100
1609172160000|2020-12-28 16:16:00|4297|4286|4294|4286|4297|4286|4294|4286|2380
1609172180000|2020-12-28 16:16:20|4295||4294||4295||4294||0
1609172190000|2020-12-28 16:16:30|4295||4295||4295||4295||0
1609172200000|2020-12-28 16:16:40|4294||4295||4295||4294||800
1609172210000|2020-12-28 16:16:50|4292|4283|4288|4280|4292|4283|4288|4280|0
1609172230000|2020-12-28 16:17:10|||||||||500
1609172240000|2020-12-28 16:17:20|4285|4276|4285|4275|4288|4276|4285|4275|5700
1609172260000|2020-12-28 16:17:40|4280||4280||4280||4280||100
1609172270000|2020-12-28 16:17:50||4269||4269||4269||4269|0
1609172280000|2020-12-28 16:18:00|4275|4270|4278|4269|4280|4270|4275|4269|137
1609172290000|2020-12-28 16:18:10|4280|4276|4280|4275|4280|4276|4280|4275|100
1609172310000|2020-12-28 16:18:30|4281|4276|4288|4281|4288|4281|4281|4276|1800
1609172320000|2020-12-28 16:18:40|4287||4287||4287||4287||0
1609172330000|2020-12-28 16:18:50|4288||4288||4288||4288||0
1609172350000|2020-12-28 16:19:10|4289|4284|4293|4284|4296|4284|4289|4284|200
1609172360000|2020-12-28 16:19:20|4296||4293||4296||4293||0
1609172370000|2020-12-28 16:19:30|4296||4296||4296||4296||0
1609172380000|2020-12-28 16:19:40|4292|4288|4293|4288|4293|4288|4292|4288|300
1609172390000|2020-12-28 16:19:50|4297||4297||4297||4297||200
1609172400000|2020-12-28 16:20:00|4293|4285|4293|4284|4293|4285|4289|4283|1345
1609172410000|2020-12-28 16:20:10|4290||4293||4293||4290||238
1609172430000|2020-12-28 16:20:30|4290||4293||4293||4290||300
1609172440000|2020-12-28 16:20:40|4286||4293||4293||4286||478
1609172490000|2020-12-28 16:21:30|||||||||1000
1609172510000|2020-12-28 16:21:50|4291|4285|4293|4287|4293|4287|4291|4285|100
1609172520000|2020-12-28 16:22:00|4297||4299||4299||4297||100
1609172530000|2020-12-28 16:22:10|4300|4292|4305|4298|4305|4298|4300|4292|600
1609172540000|2020-12-28 16:22:20|4299|4300|4302|4292|4303|4300|4299|4292|0
1609172550000|2020-12-28 16:22:30|||||||||100
1609172560000|2020-12-28 16:22:40|4305|4299|4309|4299|4309|4299|4305|4299|400
1609172570000|2020-12-28 16:22:50|4310||4310||4310||4310||0
1609172580000|2020-12-28 16:23:00|4307|4300|4310|4301|4310|4304|4307|4300|1685
1609172590000|2020-12-28 16:23:10|4309||4309||4309||4309||0
1609172600000|2020-12-28 16:23:20|4310||4310||4310||4310||0
1609172630000|2020-12-28 16:23:50|4309||4309||4309||4309||0
1609172640000|2020-12-28 16:24:00|||||||||100
1609172650000|2020-12-28 16:24:10|||||||||100
1609172660000|2020-12-28 16:24:20|||||||||100
1609172680000|2020-12-28 16:24:40|||||||||100
1609172690000|2020-12-28 16:24:50|||||||||550
1609172700000|2020-12-28 16:25:00|4308|4300|4302|4296|4308|4300|4302|4296|816
1609172720000|2020-12-28 16:25:20|||||||||1020
1609172790000|2020-12-28 16:26:30|||||||||100
1609172810000|2020-12-28 16:26:50|||||||||100
1609172820000|2020-12-28 16:27:00|4306|4299|4309|4300|4309|4303|4306|4299|689
1609172840000|2020-12-28 16:27:20|||||||||316
1609172850000|2020-12-28 16:27:30|4305||4309||4309||4305||24338
1609172860000|2020-12-28 16:27:40||4301||4301||4302||4301|800
1609172870000|2020-12-28 16:27:50|4307|4300|4307|4301|4307|4301|4307|4300|100
1609172880000|2020-12-28 16:28:00|4308|4302|4309|4302|4309|4305|4308|4302|700
1609172890000|2020-12-28 16:28:10||4305||4305||4305||4305|160
1609172900000|2020-12-28 16:28:20||4306||4305||4306||4305|200
1609172920000|2020-12-28 16:28:40|4308|4303|4309|4303|4309|4303|4308|4303|600
1609172930000|2020-12-28 16:28:50|4307|4301|4309|4300|4309|4302|4302|4299|2200
1609172950000|2020-12-28 16:29:10|4306|4298|4306|4298|4306|4298|4306|4298|1100
1609172960000|2020-12-28 16:29:20|||||||||100
1609172970000|2020-12-28 16:29:30|||||||||500
1609172990000|2020-12-28 16:29:50|4305||4305||4305||4305||0
1609173010000|2020-12-28 16:30:10|4303||4303||4303||4303||200
1609173020000|2020-12-28 16:30:20|4300|4295|4300|4295|4300|4295|4300|4295|0
1609173030000|2020-12-28 16:30:30|4306|4298|4305|4298|4306|4299|4305|4298|300
1609173060000|2020-12-28 16:31:00|4304|4300|4306|4297|4306|4300|4300|4297|1500
1609173070000|2020-12-28 16:31:10|4305||4305||4305||4305||0
1609173090000|2020-12-28 16:31:30|4308|4298|4308|4298|4308|4298|4308|4298|0
1609173100000|2020-12-28 16:31:40|||||||||150
1609173110000|2020-12-28 16:31:50|4307||4307||4307||4307||0
1609173120000|2020-12-28 16:32:00|||||||||200
1609173150000|2020-12-28 16:32:30|4308||4308||4308||4308||516
1609173190000|2020-12-28 16:33:10||4299||4302||4302||4299|300
1609173220000|2020-12-28 16:33:40|4309|4303|4309|4302|4310|4305|4309|4302|942
1609173230000|2020-12-28 16:33:50||4305||4305||4305||4305|243
1609173250000|2020-12-28 16:34:10|||||||||100
1609173260000|2020-12-28 16:34:20|4308|4304|4308|4301|4308|4304|4307|4301|3132
1609173280000|2020-12-28 16:34:40|4307||4307||4307||4307||0
1609173290000|2020-12-28 16:34:50|||||||||600
1609173340000|2020-12-28 16:35:40|||||||||500
1609173360000|2020-12-28 16:36:00|4306||4307||4307||4306||200
1609173370000|2020-12-28 16:36:10|4306||4307||4307||4306||100
1609173390000|2020-12-28 16:36:30|4306|4304|4309|4304|4309|4304|4306|4304|485
1609173420000|2020-12-28 16:37:00|4307||4309||4309||4307||700
1609173460000|2020-12-28 16:37:40|||||||||200
1609173480000|2020-12-28 16:38:00|4308|4303|4308|4301|4308|4303|4305|4301|1500
1609173530000|2020-12-28 16:38:50|||||||||28900
1609173540000|2020-12-28 16:39:00||4302||4302||4302||4302|0
1609173550000|2020-12-28 16:39:10|4309|4305|4309|4304|4310|4305|4309|4304|505
1609173570000|2020-12-28 16:39:30|4310|4305|4309|4307|4310|4307|4309|4305|1193
1609173580000|2020-12-28 16:39:40||4304||4304||4304||4304|0
1609173590000|2020-12-28 16:39:50|4310|4306|4315|4311|4315|4311|4310|4304|2190
1609173600000|2020-12-28 16:40:00|4317|4307|4315|4306|4317|4307|4315|4306|100
1609173610000|2020-12-28 16:40:10|4316||4316||4316||4316||100
1609173620000|2020-12-28 16:40:20|4315||4315||4315||4315||0
1609173640000|2020-12-28 16:40:40|||||||||100
1609173660000|2020-12-28 16:41:00|||||||||100
1609173690000|2020-12-28 16:41:30|||||||||100
1609173700000|2020-12-28 16:41:40|4316|4310|4319|4312|4319|4315|4316|4310|1446
1609173710000|2020-12-28 16:41:50||4311||4311||4311||4311|100
1609173730000|2020-12-28 16:42:10|4320|4312|4322|4316|4325|4319|4320|4312|860
1609173740000|2020-12-28 16:42:20|4325|4319|4322|4320|4325|4321|4322|4319|1300
1609173750000|2020-12-28 16:42:30|4325|4321|4324|4320|4325|4321|4321|4320|1400
1609173780000|2020-12-28 16:43:00|||||||||251
1609173790000|2020-12-28 16:43:10|4325|4321|4325|4320|4325|4324|4325|4320|300
1609173800000|2020-12-28 16:43:20|4321|4319|4322|4319|4322|4319|4321|4319|700
1609173810000|2020-12-28 16:43:30|4325|4320|4330|4322|4330|4322|4325|4320|500
1609173820000|2020-12-28 16:43:40|4329||4330||4330||4329||0
1609173830000|2020-12-28 16:43:50|||||||||300
1609173840000|2020-12-28 16:44:00|4329||4329||4329||4329||210
1609173850000|2020-12-28 16:44:10|4330|4325|4330|4326|4330|4326|4330|4325|400
1609173870000|2020-12-28 16:44:30|4329|4328|4330|4326|4330|4328|4329|4326|1739
1609173890000|2020-12-28 16:44:50|4328|4323|4330|4323|4330|4324|4328|4323|500
1609173900000|2020-12-28 16:45:00|||||||||328
1609173920000|2020-12-28 16:45:20|||||||||100
1609173960000|2020-12-28 16:46:00|4329||4329||4329||4329||302
1609173980000|2020-12-28 16:46:20|||||||||180
1609173990000|2020-12-28 16:46:30||4324||4324||4324||4324|0
1609174010000|2020-12-28 16:46:50|4330||4330||4330||4330||0
1609174020000|2020-12-28 16:47:00|||||||||587
1609174030000|2020-12-28 16:47:10|||||||||250
1609174070000|2020-12-28 16:47:50|||||||||100
1609174080000|2020-12-28 16:48:00||4325||4325||4325||4325|0
1609174100000|2020-12-28 16:48:20|4327|4326|4330|4327|4330|4327|4327|4326|700
1609174110000|2020-12-28 16:48:30|||||||||300
1609174120000|2020-12-28 16:48:40|||||||||100
1609174140000|2020-12-28 16:49:00|4332|4328|4340|4335|4340|4335|4332|4328|1422
1609174150000|2020-12-28 16:49:10|4339|4336|4340|4336|4340|4336|4339|4336|0
1609174160000|2020-12-28 16:49:20|4343|4337|4345|4340|4345|4342|4341|4337|3900
1609174170000|2020-12-28 16:49:30|4348|4342|4348|4342|4348|4342|4347|4342|1100
1609174180000|2020-12-28 16:49:40|4350|4345|4349|4345|4350|4345|4349|4345|150
1609174190000|2020-12-28 16:49:50|4346|4346|4350|4346|4350|4346|4346|4343|19704
1609174200000|2020-12-28 16:50:00|||||||||2144
1609174210000|2020-12-28 16:50:10|||||||||750
1609174220000|2020-12-28 16:50:20|||||||||600
1609174230000|2020-12-28 16:50:30|4349|4345|4349|4346|4349|4346|4348|4344|2312
1609174250000|2020-12-28 16:50:50|4350|4347|4355|4349|4355|4349|4350|4347|6860
1609174260000|2020-12-28 16:51:00|4353|4348|4351|4348|4353|4348|4351|4348|1888
1609174270000|2020-12-28 16:51:10|4350|4350|4355|4350|4355|4350|4350|4350|800
1609174280000|2020-12-28 16:51:20|||||||||100
1609174300000|2020-12-28 16:51:40||4352||4352||4352||4352|600
1609174310000|2020-12-28 16:51:50|4357|4353|4361|4355|4361|4355|4357|4353|761
1609174320000|2020-12-28 16:52:00|4363||4363||4363||4363||100
1609174330000|2020-12-28 16:52:10|4364|4356|4364|4356|4365|4356|4364|4356|830
1609174340000|2020-12-28 16:52:20|4360||4360||4360||4360||100
1609174350000|2020-12-28 16:52:30|4359|4354|4352|4342|4359|4354|4352|4340|2301
1609174370000|2020-12-28 16:52:50|4350|4345|4350|4345|4350|4345|4350|4345|500
1609174380000|2020-12-28 16:53:00|4349|4348|4347|4340|4349|4349|4347|4339|1880
1609174440000|2020-12-28 16:54:00|||||||||100
1609174450000|2020-12-28 16:54:10|4346|4338|4343|4339|4346|4339|4341|4335|2200
1609174470000|2020-12-28 16:54:30|4342|4337|4340|4335|4342|4337|4340|4335|1502
1609174490000|2020-12-28 16:54:50|||||||||100
1609174560000|2020-12-28 16:56:00|4337|4332|4332|4323|4337|4332|4332|4323|700
1609174620000|2020-12-28 16:57:00|4329|4325|4328|4325|4329|4325|4325|4323|800
1609174630000|2020-12-28 16:57:10|4329||4332||4332||4329||289
1609174700000|2020-12-28 16:58:20||4328||4328||4328||4325|100
1609174710000|2020-12-28 16:58:30|4333|4330|4336|4328|4337|4330|4333|4328|100
1609174740000|2020-12-28 16:59:00|4337|4332|4336|4332|4337|4332|4336|4332|200
1609174750000|2020-12-28 16:59:10|4335|4328|4334|4328|4335|4328|4334|4328|100
1609174760000|2020-12-28 16:59:20|4332|4327|4332|4325|4332|4327|4332|4325|524
1609174770000|2020-12-28 16:59:30|4330||4330||4330||4330||300
1609174780000|2020-12-28 16:59:40|||||||||400
1609174790000|2020-12-28 16:59:50|4326|4322|4325|4320|4326|4322|4325|4320|1100
1609174800000|2020-12-28 17:00:00|4324|4319|4329|4322|4329|4322|4321|4319|750
1609174810000|2020-12-28 17:00:10|4328||4328||4328||4328||0
1609174820000|2020-12-28 17:00:20|||||||||200
1609174850000|2020-12-28 17:00:50|4329|4321|4329|4321|4329|4321|4329|4321|0
1609174880000|2020-12-28 17:01:20|4328||4328||4328||4328||500
1609174890000|2020-12-28 17:01:30|4329||4329||4329||4329||100
1609174920000|2020-12-28 17:02:00|4328|4316|4325|4317|4328|4317|4325|4316|840
1609174930000|2020-12-28 17:02:10|||||||||1100
1609174940000|2020-12-28 17:02:20||4316||4316||4316||4316|0
1609174950000|2020-12-28 17:02:30||4315||4315||4315||4315|0
1609174970000|2020-12-28 17:02:50||4316||4316||4316||4316|0
1609174980000|2020-12-28 17:03:00||4317||4315||4317||4315|0
1609175000000|2020-12-28 17:03:20|4324|4316|4324|4316|4324|4316|4324|4316|499
1609175010000|2020-12-28 17:03:30|||||||||300
1609175020000|2020-12-28 17:03:40|||||||||250
1609175040000|2020-12-28 17:04:00|4325|4317|4315|4311|4325|4320|4315|4311|4280
1609175050000|2020-12-28 17:04:10|||||||||200
1609175110000|2020-12-28 17:05:10|4321|4313|4325|4315|4327|4318|4320|4313|7020
1609175120000|2020-12-28 17:05:20||4316||4315||4316||4315|0
1609175130000|2020-12-28 17:05:30|||||||||100
1609175160000|2020-12-28 17:06:00||4316||4316||4316||4315|0
1609175180000|2020-12-28 17:06:20||4315||4315||4315||4315|250
1609175190000|2020-12-28 17:06:30|4324||4324||4324||4324||25600
1609175210000|2020-12-28 17:06:50|4323|4318|4328|4317|4330|4322|4323|4315|1100
1609175220000|2020-12-28 17:07:00||4318||4319||4319||4318|100
1609175250000|2020-12-28 17:07:30|4332|4323|4332|4327|4332|4327|4331|4323|700
1609175260000|2020-12-28 17:07:40|4335|4328|4335|4331|4335|4331|4335|4328|297
1609175270000|2020-12-28 17:07:50||4332||4332||4332||4332|100
1609175300000|2020-12-28 17:08:20|4337|4333|4338|4335|4339|4335|4337|4332|400
1609175310000|2020-12-28 17:08:30|4337|4337|4337|4334|4337|4337|4335|4334|2198
1609175340000|2020-12-28 17:09:00|4338|4335|4340|4336|4340|4336|4338|4335|200
1609175350000|2020-12-28 17:09:10|4341|4338|4343|4338|4343|4338|4341|4338|100
1609175360000|2020-12-28 17:09:20|4345|4339|4345|4340|4345|4340|4345|4339|0
1609175370000|2020-12-28 17:09:30|4346|4341|4349|4343|4349|4343|4346|4341|100
1609175390000|2020-12-28 17:09:50|4350|4344|4350|4344|4350|4344|4350|4344|200
1609175400000|2020-12-28 17:10:00||4345||4345||4345||4345|189
1609175410000|2020-12-28 17:10:10|4347|4347|4349|4345|4350|4347|4347|4344|3400
1609175430000|2020-12-28 17:10:30|4348||4348||4348||4348||100
1609175470000|2020-12-28 17:11:10|4349|4346|4352|4347|4354|4347|4349|4345|1200
1609175480000|2020-12-28 17:11:20|4354|4348|4353|4349|4355|4352|4353|4348|3210
1609175490000|2020-12-28 17:11:30|||||||||100
1609175500000|2020-12-28 17:11:40|4355|4350|4356|4350|4357|4350|4355|4350|1000
1609175520000|2020-12-28 17:12:00|||||||||600
1609175540000|2020-12-28 17:12:20|4357|4351|4357|4351|4357|4351|4356|4351|635
1609175550000|2020-12-28 17:12:30|||||||||100
1609175570000|2020-12-28 17:12:50|4356|4353|4357|4353|4357|4353|4356|4353|100
1609175590000|2020-12-28 17:13:10|4358|4354|4358|4355|4359|4355|4356|4354|3577
1609175600000|2020-12-28 17:13:20|4359|4356|4358|4355|4359|4357|4358|4355|3647
1609175610000|2020-12-28 17:13:30|4357|4357|4357|4353|4358|4357|4355|4353|3985
1609175620000|2020-12-28 17:13:40|||||||||100
1609175660000|2020-12-28 17:14:20|||||||||150
1609175680000|2020-12-28 17:14:40|4358|4354|4358|4354|4358|4354|4358|4354|800
1609175690000|2020-12-28 17:14:50|||||||||240
1609175700000|2020-12-28 17:15:00||4355||4354||4355||4354|1201
1609175720000|2020-12-28 17:15:20|||||||||205
1609175740000|2020-12-28 17:15:40||4355||4355||4355||4355|300
1609175750000|2020-12-28 17:15:50|4357||4358||4358||4357||100
1609175770000|2020-12-28 17:16:10|4359|4356|4364|4358|4364|4358|4358|4355|6884
1609175780000|2020-12-28 17:16:20|4363|4359|4364|4359|4364|4359|4363|4359|300
1609175790000|2020-12-28 17:16:30|4365|4360|4364|4361|4365|4361|4364|4360|1400
1609175800000|2020-12-28 17:16:40|4365|4363|4363|4360|4365|4363|4363|4359|4600
1609175810000|2020-12-28 17:16:50|4362|4361|4363|4359|4364|4361|4362|4359|400
1609175840000|2020-12-28 17:17:20|4362||4363||4363||4362||629
1609175860000|2020-12-28 17:17:40|||||||||100
1609175870000|2020-12-28 17:17:50||4361||4361||4361||4361|100
1609175890000|2020-12-28 17:18:10|4364||4363||4364||4363||600
1609175900000|2020-12-28 17:18:20|||||||||200
1609175910000|2020-12-28 17:18:30|||||||||150
1609175920000|2020-12-28 17:18:40|||||||||400
1609175930000|2020-12-28 17:18:50|||||||||400
1609175940000|2020-12-28 17:19:00|4364|4362|4366|4363|4366|4363|4364|4362|1001
1609175950000|2020-12-28 17:19:10|||||||||100
1609175960000|2020-12-28 17:19:20|4368||4366||4368||4366||100
1609175970000|2020-12-28 17:19:30|4368||4368||4368||4368||0
1609175980000|2020-12-28 17:19:40|4367||4367||4367||4367||0
1609175990000|2020-12-28 17:19:50|4368|4364|4369|4364|4369|4364|4368|4364|100
1609176010000|2020-12-28 17:20:10|4368|4365|4368|4364|4369|4365|4368|4364|582
1609176020000|2020-12-28 17:20:20|4369||4369||4369||4369||100
1609176030000|2020-12-28 17:20:30|4368||4368||4368||4368||0
1609176040000|2020-12-28 17:20:40|4369|4366|4369|4367|4369|4367|4369|4366|500
1609176050000|2020-12-28 17:20:50|||||||||155
1609176060000|2020-12-28 17:21:00|||||||||200
1609176070000|2020-12-28 17:21:10|4370|4368|4372|4369|4372|4369|4370|4368|3566
1609176080000|2020-12-28 17:21:20|||||||||200
1609176100000|2020-12-28 17:21:40|4371|4370|4372|4369|4372|4370|4371|4369|1900
1609176110000|2020-12-28 17:21:50|4375|4370|4372|4371|4375|4371|4372|4370|500
1609176120000|2020-12-28 17:22:00|4375|4372|4374|4371|4375|4372|4374|4371|1200
1609176130000|2020-12-28 17:22:10|4373||4373||4373||4373||300
1609176140000|2020-12-28 17:22:20|4374||4374||4374||4374||200
1609176170000|2020-12-28 17:22:50||4372||4372||4372||4372|300
1609176190000|2020-12-28 17:23:10|4373|4371|4374|4372|4374|4372|4373|4371|3400
1609176200000|2020-12-28 17:23:20|4375||4375||4375||4374||200
1609176210000|2020-12-28 17:23:30||4374||4374||4374||4374|400
1609176220000|2020-12-28 17:23:40|4378|4375|4381|4379|4381|4379|4378|4375|5538
1609176230000|2020-12-28 17:23:50|||||||||100
1609176240000|2020-12-28 17:24:00|||||||||200
1609176250000|2020-12-28 17:24:10|4380|4378|4383|4380|4383|4380|4379|4378|2300
1609176260000|2020-12-28 17:24:20|4381|4379|4382|4379|4382|4380|4381|4379|800
1609176270000|2020-12-28 17:24:30|4381|4377|4381|4377|4381|4379|4380|4377|600
1609176280000|2020-12-28 17:24:40|||||||||100
1609176290000|2020-12-28 17:24:50|||||||||100
1609176330000|2020-12-28 17:25:30|4379||4378||4379||4378||1500
1609176340000|2020-12-28 17:25:40|4379||4379||4379||4379||700
1609176350000|2020-12-28 17:25:50|4378|4376|4371|4361|4378|4376|4371|4361|6851
1609176360000|2020-12-28 17:26:00|4370|4359|4368|4359|4370|4360|4368|4359|399
1609176380000|2020-12-28 17:26:20|||||||||100
1609176390000|2020-12-28 17:26:30|4367|4367|4369|4367|4369|4367|4367|4366|800
1609176440000|2020-12-28 17:27:20|||||||||1700
1609176450000|2020-12-28 17:27:30|||||||||100
1609176460000|2020-12-28 17:27:40|||||||||275
1609176470000|2020-12-28 17:27:50|||||||||100
1609176480000|2020-12-28 17:28:00|||||||||100
1609176510000|2020-12-28 17:28:30||4368||4368||4368||4368|300
1609176520000|2020-12-28 17:28:40|4368|4367|4368|4361|4369|4367|4367|4361|2551
1609176530000|2020-12-28 17:28:50|4367|4360|4360|4353|4367|4360|4360|4352|0
1609176540000|2020-12-28 17:29:00|4359||4359||4359||4359||0
1609176590000|2020-12-28 17:29:50|||||||||100
1609176600000|2020-12-28 17:30:00|||||||||110
1609176610000|2020-12-28 17:30:10||4355||4353||4355||4353|900
1609176640000|2020-12-28 17:30:40|4358||4358||4359||4358||1492
1609176690000|2020-12-28 17:31:30|||||||||100
1609176700000|2020-12-28 17:31:40|4357|4352|4349|4346|4357|4352|4349|4346|3105
1609176750000|2020-12-28 17:32:30|4348|4347|4353|4350|4354|4350|4347|4347|5530
1609176760000|2020-12-28 17:32:40|4354|4351|4354|4351|4354|4351|4354|4351|100
1609176770000|2020-12-28 17:32:50||4353||4353||4353||4353|300
1609176780000|2020-12-28 17:33:00|4355|4354|4356|4354|4356|4354|4355|4354|900
1609176800000|2020-12-28 17:33:20|||||||||950
1609176830000|2020-12-28 17:33:50|||||||||100
1609176840000|2020-12-28 17:34:00|4355|4353|4363|4360|4365|4360|4354|4353|3036
1609176850000|2020-12-28 17:34:10|||||||||400
1609176890000|2020-12-28 17:34:50|4361|4361|4362|4360|4362|4361|4361|4360|1200
1609176920000|2020-12-28 17:35:20|4363|4361|4363|4361|4363|4361|4363|4361|200
1609176950000|2020-12-28 17:35:50|4362|4360|4366|4363|4366|4363|4361|4359|2465
1609176960000|2020-12-28 17:36:00|4367|4366|4364|4361|4369|4366|4364|4361|1700
1609176970000|2020-12-28 17:36:10|4366||4366||4366||4366||1100
1609176980000|2020-12-28 17:36:20||4362||4362||4362||4362|0
1609176990000|2020-12-28 17:36:30|||||||||100
1609177000000|2020-12-28 17:36:40||4363||4363||4363||4363|0
1609177020000|2020-12-28 17:37:00|||||||||100
1609177030000|2020-12-28 17:37:10|4365|4361|4361|4353|4365|4361|4360|4353|4955
1609177060000|2020-12-28 17:37:40|4360|4351|4357|4350|4360|4351|4357|4350|300
1609177070000|2020-12-28 17:37:50|||||||||220
1609177080000|2020-12-28 17:38:00|||||||||700
1609177090000|2020-12-28 17:38:10|4354|4347|4354|4346|4356|4353|4354|4346|3444
1609177100000|2020-12-28 17:38:20|4353|4343|4352|4343|4353|4343|4352|4343|200
1609177170000|2020-12-28 17:39:30|4350||4350||4350||4350||100
1609177210000|2020-12-28 17:40:10|||||||||100
1609177230000|2020-12-28 17:40:30|||||||||150
1609177240000|2020-12-28 17:40:40|4349|4341|4354|4351|4354|4351|4346|4341|5211
1609177250000|2020-12-28 17:40:50|4353|4349|4350|4348|4353|4349|4350|4348|1400
1609177280000|2020-12-28 17:41:20|4349|4346|4349|4346|4349|4346|4348|4346|700
1609177290000|2020-12-28 17:41:30|4348|4344|4346|4344|4348|4344|4346|4342|1400
1609177300000|2020-12-28 17:41:40|4347|4345|4349|4345|4349|4345|4347|4345|200
1609177320000|2020-12-28 17:42:00||4346||4346||4346||4346|0
1609177370000|2020-12-28 17:42:50|4348|4345|4349|4347|4350|4347|4348|4345|1950
1609177390000|2020-12-28 17:43:10|4348||4349||4349||4348||300
1609177400000|2020-12-28 17:43:20|4348|4346|4349|4346|4349|4346|4348|4346|300
1609177410000|2020-12-28 17:43:30|||||||||400
1609177430000|2020-12-28 17:43:50|||||||||450
1609177440000|2020-12-28 17:44:00|4350|4347|4353|4348|4353|4348|4350|4347|2875
1609177450000|2020-12-28 17:44:10|4354|4350|4357|4353|4358|4353|4354|4350|900
1609177460000|2020-12-28 17:44:20|4358|4355|4361|4356|4361|4356|4358|4355|320
1609177480000|2020-12-28 17:44:40|||||||||100
1609177500000|2020-12-28 17:45:00|4362|4357|4362|4358|4362|4359|4360|4357|3000
1609177510000|2020-12-28 17:45:10|4361|4357|4362|4360|4362|4360|4358|4357|900
1609177520000|2020-12-28 17:45:20|4363|4359|4361|4357|4363|4359|4360|4357|1800
1609177530000|2020-12-28 17:45:30|4362|4356|4361|4360|4362|4360|4361|4356|200
1609177540000|2020-12-28 17:45:40|4360|4358|4361|4355|4361|4358|4360|4354|1009
1609177550000|2020-12-28 17:45:50|||||||||100
1609177560000|2020-12-28 17:46:00|4360|4357|4361|4357|4361|4357|4360|4357|600
1609177580000|2020-12-28 17:46:20|||||||||100
1609177590000|2020-12-28 17:46:30||4355||4355||4355||4355|0
1609177630000|2020-12-28 17:47:10|||||||||100
1609177650000|2020-12-28 17:47:30|4360|4351|4361|4351|4361|4351|4360|4351|5420
1609177660000|2020-12-28 17:47:40||4354||4354||4354||4353|0
1609177670000|2020-12-28 17:47:50|4358|4351|4358|4352|4358|4352|4356|4351|800
1609177690000|2020-12-28 17:48:10|4355|4351|4355|4350|4355|4352|4355|4350|545
1609177700000|2020-12-28 17:48:20|4352|4348|4350|4348|4352|4348|4350|4348|1100
1609177710000|2020-12-28 17:48:30|4351|4349|4352|4350|4352|4350|4351|4349|100
1609177720000|2020-12-28 17:48:40|||||||||100
1609177730000|2020-12-28 17:48:50|||||||||100
1609177740000|2020-12-28 17:49:00|4350|4348|4350|4345|4350|4348|4349|4344|3600
1609177750000|2020-12-28 17:49:10|4348|4346|4350|4347|4350|4347|4347|4344|1713
1609177760000|2020-12-28 17:49:20||4344||4347||4347||4344|1414
1609177800000|2020-12-28 17:50:00|4349|4348|4357|4349|4359|4356|4349|4348|12385
1609177830000|2020-12-28 17:50:30|||||||||100
1609177850000|2020-12-28 17:50:50|||||||||300
1609177860000|2020-12-28 17:51:00|||||||||100
1609177870000|2020-12-28 17:51:10|||||||||100
1609177880000|2020-12-28 17:51:20||4348||4348||4348||4348|500
1609177940000|2020-12-28 17:52:20||4349||4348||4349||4348|200
1609177950000|2020-12-28 17:52:30||4349||4349||4349||4349|0
1609177960000|2020-12-28 17:52:40|4356|4350|4355|4349|4357|4355|4355|4348|4600
1609177970000|2020-12-28 17:52:50||4350||4350||4352||4350|500
1609177980000|2020-12-28 17:53:00|||||||||100
1609178000000|2020-12-28 17:53:20|4353|4351|4355|4348|4355|4351|4353|4348|1800
1609178020000|2020-12-28 17:53:40||4349||4349||4349||4349|0
1609178030000|2020-12-28 17:53:50||4350||4350||4350||4350|0
1609178060000|2020-12-28 17:54:20|4353|4349|4355|4351|4355|4351|4353|4349|2400
1609178070000|2020-12-28 17:54:30|||||||||100
1609178080000|2020-12-28 17:54:40|||||||||1200
1609178090000|2020-12-28 17:54:50|||||||||100
1609178120000|2020-12-28 17:55:20|4353||4355||4355||4353||2000
1609178130000|2020-12-28 17:55:30|4354|4349|4346|4337|4354|4349|4345|4337|1981
1609178140000|2020-12-28 17:55:40||4336||4336||4336||4336|470
1609178150000|2020-12-28 17:55:50||4335||4336||4336||4335|0
1609178160000|2020-12-28 17:56:00|||||||||400
1609178200000|2020-12-28 17:56:40|4344||4344||4344||4344||274
1609178210000|2020-12-28 17:56:50|||||||||182
1609178240000|2020-12-28 17:57:20|||||||||200
1609178260000|2020-12-28 17:57:40|4340|4334|4335|4328|4340|4334|4335|4328|735
1609178300000|2020-12-28 17:58:20|||||||||200
1609178310000|2020-12-28 17:58:30|||||||||400
1609178320000|2020-12-28 17:58:40|||||||||100
1609178340000|2020-12-28 17:59:00|4334|4331|4336|4331|4336|4331|4334|4328|1100
1609178350000|2020-12-28 17:59:10|4335|4329|4335|4329|4336|4329|4335|4328|100
1609178360000|2020-12-28 17:59:20||4328||4328||4329||4327|0
1609178390000|2020-12-28 17:59:50|4336|4331|4335|4331|4336|4331|4335|4331|100
1609178400000|2020-12-28 18:00:00|4336|4328|4335|4330|4336|4330|4335|4328|0
1609178410000|2020-12-28 18:00:10|4334||4334||4334||4334||800
1609178420000|2020-12-28 18:00:20|||||||||200
1609178430000|2020-12-28 18:00:30|4335|4332|4336|4334|4336|4334|4335|4332|400
1609178450000|2020-12-28 18:00:50|4339|4333|4336|4333|4339|4333|4336|4333|300
1609178460000|2020-12-28 18:01:00|4339|4334|4339|4335|4339|4335|4339|4333|0
1609178470000|2020-12-28 18:01:10||4334||4334||4334||4334|0
1609178480000|2020-12-28 18:01:20|4338|4333|4334|4329|4338|4334|4334|4329|2898
1609178510000|2020-12-28 18:01:50|4332|4327|4328|4320|4332|4327|4328|4320|716
1609178520000|2020-12-28 18:02:00|4327|4321|4328|4321|4328|4321|4327|4321|100
1609178590000|2020-12-28 18:03:10||4319||4318||4319||4318|0
1609178610000|2020-12-28 18:03:30|4327|4319|4327|4319|4327|4319|4327|4314|668
1609178620000|2020-12-28 18:03:40||4314||4314||4314||4314|0
1609178630000|2020-12-28 18:03:50||4319||4319||4319||4319|0
1609178640000|2020-12-28 18:04:00||4320||4320||4320||4320|1900
1609178650000|2020-12-28 18:04:10|4326|4322|4328|4320|4329|4322|4326|4320|800
1609178660000|2020-12-28 18:04:20|4329|4321|4334|4329|4334|4329|4329|4320|1100
1609178670000|2020-12-28 18:04:30|4335|4330|4335|4330|4335|4330|4335|4330|0
1609178690000|2020-12-28 18:04:50|4336|4332|4338|4334|4340|4334|4336|4332|0
1609178700000|2020-12-28 18:05:00|4340|4336|4343|4338|4343|4338|4340|4336|0
1609178710000|2020-12-28 18:05:10||4337||4338||4339||4337|0
1609178720000|2020-12-28 18:05:20|4340|4337|4346|4341|4348|4341|4337|4334|1700
1609178730000|2020-12-28 18:05:30|||||||||300
1609178760000|2020-12-28 18:06:00|||||||||450
1609178770000|2020-12-28 18:06:10||4337||4338||4339||4337|1500
1609178820000|2020-12-28 18:07:00|4347|4342|4346|4341|4347|4343|4346|4341|880
1609178830000|2020-12-28 18:07:10|||||||||400
1609178860000|2020-12-28 18:07:40||4342||4342||4342||4342|200
1609178880000|2020-12-28 18:08:00|4350|4344|4349|4344|4350|4344|4349|4344|100
1609178890000|2020-12-28 18:08:10|4350|4345|4351|4347|4351|4347|4350|4345|600
1609178900000|2020-12-28 18:08:20|||||||||100
1609178910000|2020-12-28 18:08:30||4348||4347||4348||4347|300
1609178920000|2020-12-28 18:08:40||4348||4347||4348||4347|100
1609178930000|2020-12-28 18:08:50|4352||4352||4352||4352||0
1609178940000|2020-12-28 18:09:00|||||||||200
1609178950000|2020-12-28 18:09:10|4351|4348|4348|4345|4351|4348|4347|4344|1894
1609178960000|2020-12-28 18:09:20|4345|4344|4348|4343|4348|4344|4345|4343|600
1609178970000|2020-12-28 18:09:30||4345||4345||4345||4345|392
1609178980000|2020-12-28 18:09:40||4343||4343||4343||4343|500
1609179000000|2020-12-28 18:10:00|4347|4341|4347|4343|4347|4343|4347|4341|700
1609179010000|2020-12-28 18:10:10||4341||4341||4341||4341|0
1609179020000|2020-12-28 18:10:20|4346|4342|4346|4341|4346|4342|4346|4341|100
1609179040000|2020-12-28 18:10:40|||||||||1900
1609179060000|2020-12-28 18:11:00|4348|4342|4349|4345|4349|4345|4347|4342|1600
1609179100000|2020-12-28 18:11:40|4348|4346|4348|4345|4348|4347|4348|4345|519
1609179110000|2020-12-28 18:11:50||4343||4345||4345||4343|800
1609179160000|2020-12-28 18:12:40|4349|4346|4350|4347|4350|4349|4349|4346|500
1609179180000|2020-12-28 18:13:00||4348||4348||4348||4348|0
1609179190000|2020-12-28 18:13:10|4348|4347|4348|4344|4350|4348|4346|4344|2286
1609179200000|2020-12-28 18:13:20|4346|4339|4346|4339|4348|4339|4346|4339|700
1609179210000|2020-12-28 18:13:30|4345||4346||4346||4345||0
1609179240000|2020-12-28 18:14:00|4348||4347||4348||4347||100
1609179280000|2020-12-28 18:14:40||4340||4340||4340||4340|100
1609179290000|2020-12-28 18:14:50|4348|4341|4348|4342|4348|4342|4348|4341|100
1609179300000|2020-12-28 18:15:00|4350|4347|4347|4338|4350|4347|4347|4338|4978
1609179310000|2020-12-28 18:15:10|4344|4334|4343|4334|4344|4334|4343|4334|100
1609179330000|2020-12-28 18:15:30|4342|4330|4339|4331|4343|4331|4332|4330|1210
1609179340000|2020-12-28 18:15:40|4340||4340||4340||4340||0
1609179360000|2020-12-28 18:16:00||4334||4336||4336||4334|300
1609179370000|2020-12-28 18:16:10|||||||||100
1609179380000|2020-12-28 18:16:20|4339||4339||4339||4339||0
1609179390000|2020-12-28 18:16:30|4337|4333|4337|4333|4337|4333|4337|4333|300
1609179400000|2020-12-28 18:16:40|4336|4332|4333|4326|4336|4332|4333|4325|800
1609179410000|2020-12-28 18:16:50|4331|4325|4331|4325|4332|4325|4331|4325|100
1609179430000|2020-12-28 18:17:10|4330|4322|4325|4321|4330|4322|4324|4317|5380
1609179440000|2020-12-28 18:17:20|4324||4325||4325||4324||100
1609179490000|2020-12-28 18:18:10|4326|4322|4329|4321|4331|4327|4325|4321|7920
1609179510000|2020-12-28 18:18:30||4322||4322||4322||4322|0
1609179520000|2020-12-28 18:18:40|||||||||200
1609179530000|2020-12-28 18:18:50|4328|4325|4328|4322|4329|4325|4328|4322|421
1609179550000|2020-12-28 18:19:10|||||||||100
1609179560000|2020-12-28 18:19:20|4329||4329||4329||4329||0
1609179590000|2020-12-28 18:19:50|||||||||1000
1609179640000|2020-12-28 18:20:40|4326|4324|4329|4323|4329|4324|4326|4323|700
1609179670000|2020-12-28 18:21:10|4330|4324|4329|4324|4330|4326|4329|4324|400
1609179680000|2020-12-28 18:21:20|4328||4328||4328||4328||200
1609179700000|2020-12-28 18:21:40|4329||4329||4329||4329||100
1609179720000|2020-12-28 18:22:00|4328||4328||4328||4328||0
1609179730000|2020-12-28 18:22:10|4329||4327||4329||4327||300
1609179750000|2020-12-28 18:22:30|||||||||100
1609179760000|2020-12-28 18:22:40|4328||4328||4328||4328||100
1609179780000|2020-12-28 18:23:00|4327|4326|4329|4326|4330|4326|4325|4326|1907
1609179790000|2020-12-28 18:23:10|||||||||100
1609179810000|2020-12-28 18:23:30|4330|4327|4330|4327|4330|4327|4330|4327|100
1609179840000|2020-12-28 18:24:00|||||||||100
1609179860000|2020-12-28 18:24:20|4329|4325|4329|4325|4329|4326|4326|4325|1642
1609179870000|2020-12-28 18:24:30|4330|4327|4330|4327|4330|4327|4330|4327|1412
1609179880000|2020-12-28 18:24:40|4331|4328|4335|4330|4335|4330|4330|4327|800
1609179900000|2020-12-28 18:25:00||4332||4332||4332||4332|100
1609179920000|2020-12-28 18:25:20|4336|4333|4335|4333|4336|4333|4335|4333|0
1609179930000|2020-12-28 18:25:30|4338|4334|4335|4334|4338|4334|4335|4334|100
1609179950000|2020-12-28 18:25:50|||||||||100
1609179960000|2020-12-28 18:26:00|4337|4335|4341|4338|4342|4338|4337|4334|1700
1609179970000|2020-12-28 18:26:10|4342||4342||4342||4341||200
1609179980000|2020-12-28 18:26:20|4341||4341||4341||4341||0
1609180000000|2020-12-28 18:26:40||4339||4339||4339||4339|100
1609180040000|2020-12-28 18:27:20|4340|4338|4344|4340|4344|4340|4340|4338|1868
1609180080000|2020-12-28 18:28:00|4347|4341|4349|4341|4349|4341|4347|4341|300
1609180090000|2020-12-28 18:28:10|||||||||100
1609180120000|2020-12-28 18:28:40||4342||4342||4342||4342|200
1609180130000|2020-12-28 18:28:50|||||||||100
1609180150000|2020-12-28 18:29:10|4348|4343|4348|4345|4348|4345|4348|4343|1100
1609180170000|2020-12-28 18:29:30|4349||4349||4349||4349||300
1609180180000|2020-12-28 18:29:40|||||||||100
1609180190000|2020-12-28 18:29:50|4346|4346|4349|4346|4349|4346|4346|4346|1900
1609180200000|2020-12-28 18:30:00||4347||4346||4347||4346|445
1609180260000|2020-12-28 18:31:00|||||||||100
1609180270000|2020-12-28 18:31:10|4350|4345|4349|4343|4350|4345|4348|4343|1723
1609180280000|2020-12-28 18:31:20|||||||||100
1609180290000|2020-12-28 18:31:30|4348||4348||4348||4348||100
1609180300000|2020-12-28 18:31:40|||||||||102
1609180360000|2020-12-28 18:32:40|4349|4345|4349|4345|4349|4345|4349|4345|1136
1609180390000|2020-12-28 18:33:10|4348|4346|4349|4346|4350|4347|4348|4346|7629
1609180400000|2020-12-28 18:33:20|4347|4344|4349|4348|4350|4349|4346|4344|6688
1609180410000|2020-12-28 18:33:30||4347||4345||4347||4345|200
1609180420000|2020-12-28 18:33:40|4348||4349||4349||4348||250
1609180430000|2020-12-28 18:33:50||4347||4347||4348||4347|900
1609180440000|2020-12-28 18:34:00|4348|4348|4349|4348|4349|4348|4348|4348|1841
1609180450000|2020-12-28 18:34:10|||||||||200
1609180460000|2020-12-28 18:34:20|||||||||244
1609180480000|2020-12-28 18:34:40|4348|4347|4349|4339|4350|4348|4348|4339|5510
1609180490000|2020-12-28 18:34:50||4340||4339||4340||4339|0
1609180500000|2020-12-28 18:35:00||4340||4343||4345||4340|300
1609180510000|2020-12-28 18:35:10||4340||4340||4340||4340|0
1609180520000|2020-12-28 18:35:20||4341||4343||4346||4341|600
1609180540000|2020-12-28 18:35:40|4348||4348||4348||4348||0
1609180560000|2020-12-28 18:36:00|4349|4345|4349|4345|4349|4345|4349|4345|100
1609180580000|2020-12-28 18:36:20|||||||||200
1609180600000|2020-12-28 18:36:40|4350|4347|4350|4346|4350|4347|4350|4346|400
1609180610000|2020-12-28 18:36:50|4351|4347|4350|4347|4353|4348|4350|4347|1861
1609180620000|2020-12-28 18:37:00||4348||4348||4348||4348|200
1609180630000|2020-12-28 18:37:10|4349|4347|4352|4350|4352|4350|4349|4347|3641
1609180640000|2020-12-28 18:37:20|4351|4351|4356|4354|4357|4354|4351|4351|3800
1609180650000|2020-12-28 18:37:30|||||||||100
1609180670000|2020-12-28 18:37:50|4357|4355|4357|4355|4357|4356|4357|4355|1864
1609180680000|2020-12-28 18:38:00|4358|4356|4358|4355|4358|4356|4356|4355|700
1609180690000|2020-12-28 18:38:10|4357|4354|4357|4354|4357|4354|4356|4353|892
1609180700000|2020-12-28 18:38:20|||||||||100
1609180710000|2020-12-28 18:38:30|||||||||500
1609180740000|2020-12-28 18:39:00|||||||||100
1609180750000|2020-12-28 18:39:10|||||||||310
1609180770000|2020-12-28 18:39:30|||||||||200
1609180780000|2020-12-28 18:39:40|||||||||300
1609180790000|2020-12-28 18:39:50|4358||4358||4358||4358||400
1609180800000|2020-12-28 18:40:00|4357|4352|4357|4354|4357|4354|4357|4352|300
1609180810000|2020-12-28 18:40:10|4358|4355|4357|4352|4358|4355|4357|4352|932
1609180820000|2020-12-28 18:40:20|||||||||100
1609180830000|2020-12-28 18:40:30|||||||||500
1609180840000|2020-12-28 18:40:40|||||||||100
1609180850000|2020-12-28 18:40:50|||||||||100
1609180860000|2020-12-28 18:41:00|||||||||300
1609180870000|2020-12-28 18:41:10|4356|4353|4357|4352|4357|4354|4355|4352|1073
1609180880000|2020-12-28 18:41:20|4356||4357||4357||4356||400
1609180890000|2020-12-28 18:41:30|||||||||303
1609180900000|2020-12-28 18:41:40|||||||||300
1609180910000|2020-12-28 18:41:50|4356||4356||4356||4356||600
1609180920000|2020-12-28 18:42:00|4355|4350|4355|4349|4356|4351|4355|4349|1231
1609180930000|2020-12-28 18:42:10||4347||4348||4348||4347|229
1609180940000|2020-12-28 18:42:20|4354|4346|4354|4347|4354|4348|4351|4346|1113
1609180950000|2020-12-28 18:42:30|4353|4346|4351|4344|4353|4346|4351|4344|3300
1609180960000|2020-12-28 18:42:40||4345||4344||4345||4344|100
1609180980000|2020-12-28 18:43:00|4350|4345|4350|4346|4350|4346|4347|4341|2400
1609180990000|2020-12-28 18:43:10|4349|4345|4350|4344|4350|4347|4349|4343|2806
1609181000000|2020-12-28 18:43:20|||||||||100
1609181020000|2020-12-28 18:43:40|4348|4346|4348|4344|4348|4346|4348|4344|0
1609181030000|2020-12-28 18:43:50|4350|4345|4350|4344|4350|4345|4350|4344|100
1609181070000|2020-12-28 18:44:30||4345||4344||4345||4344|200
1609181090000|2020-12-28 18:44:50|||||||||100
1609181100000|2020-12-28 18:45:00||4345||4344||4345||4344|651
1609181110000|2020-12-28 18:45:10|4349||4349||4349||4349||300
1609181120000|2020-12-28 18:45:20|||||||||100
1609181180000|2020-12-28 18:46:20|4347|4345|4350|4341|4352|4349|4347|4341|4857
1609181190000|2020-12-28 18:46:30|4349|4342|4349|4342|4349|4342|4349|4342|0
1609181210000|2020-12-28 18:46:50|||||||||120
1609181220000|2020-12-28 18:47:00|4348||4348||4349||4348||0
1609181230000|2020-12-28 18:47:10|||||||||475
1609181240000|2020-12-28 18:47:20|4345||4348||4348||4345||500
1609181250000|2020-12-28 18:47:30|4347|4343|4348|4344|4348|4344|4347|4343|1300
1609181260000|2020-12-28 18:47:40|4349|4345|4350|4345|4350|4345|4349|4345|2775
1609181270000|2020-12-28 18:47:50|||||||||100
1609181280000|2020-12-28 18:48:00|||||||||109
1609181300000|2020-12-28 18:48:20|||||||||400
1609181320000|2020-12-28 18:48:40|||||||||300
1609181330000|2020-12-28 18:48:50|||||||||100
1609181340000|2020-12-28 18:49:00|||||||||161
1609181350000|2020-12-28 18:49:10|4349||4349||4350||4347||2268
1609181360000|2020-12-28 18:49:20|4350|4346|4350|4347|4350|4349|4350|4346|2200
1609181390000|2020-12-28 18:49:50|4349|4346|4350|4348|4350|4349|4348|4346|3623
1609181400000|2020-12-28 18:50:00|4349||4350||4350||4349||530
1609181420000|2020-12-28 18:50:20|||||||||100
1609181430000|2020-12-28 18:50:30|4349||4350||4350||4349||300
1609181440000|2020-12-28 18:50:40|4349|4349|4350|4348|4350|4349|4349|4348|1108
1609181450000|2020-12-28 18:50:50|4349|4349|4350|4348|4350|4349|4349|4347|8615
1609181460000|2020-12-28 18:51:00|4349|4349|4350|4348|4350|4349|4349|4348|2201
1609181480000|2020-12-28 18:51:20||4349||4348||4349||4348|956
1609181490000|2020-12-28 18:51:30|||||||||427
1609181500000|2020-12-28 18:51:40||4349||4348||4349||4348|100
1609181510000|2020-12-28 18:51:50||4349||4348||4349||4348|200
1609181520000|2020-12-28 18:52:00|4349|4349|4350|4347|4350|4349|4348|4346|2223
1609181530000|2020-12-28 18:52:10|4349|4346|4350|4346|4350|4346|4349|4346|900
1609181550000|2020-12-28 18:52:30|||||||||100
1609181560000|2020-12-28 18:52:40|4348|4345|4349|4345|4350|4348|4348|4345|4000
1609181570000|2020-12-28 18:52:50|4351|4346|4351|4345|4366|4365|4351|4345|24320
1609181580000|2020-12-28 18:53:00||4347||4347||4347||4347|1209
1609181590000|2020-12-28 18:53:10|4348|4345|4350|4348|4350|4348|4348|4345|2058
1609181600000|2020-12-28 18:53:20||4344||4348||4348||4344|4600
1609181610000|2020-12-28 18:53:30|4349|4347|4350|4347|4350|4348|4349|4347|1900
1609181620000|2020-12-28 18:53:40||4344||4344||4344||4344|200
1609181640000|2020-12-28 18:54:00|4351|4346|4352|4347|4353|4349|4351|4346|1300
1609181670000|2020-12-28 18:54:30|4351|4348|4352|4347|4352|4348|4351|4347|0
1609181680000|2020-12-28 18:54:40|4351|4349|4351|4348|4351|4349|4351|4348|400
1609181690000|2020-12-28 18:54:50|||||||||100
1609181700000|2020-12-28 18:55:00|||||||||148
1609181710000|2020-12-28 18:55:10|||||||||150
1609181720000|2020-12-28 18:55:20|4350|4349|4350|4347|4351|4349|4350|4347|1800
1609181730000|2020-12-28 18:55:30|4351|4348|4351|4347|4351|4349|4351|4347|1814
1609181740000|2020-12-28 18:55:40|4350||4350||4350||4350||0
1609181750000|2020-12-28 18:55:50|||||||||100
1609181760000|2020-12-28 18:56:00|||||||||400
1609181770000|2020-12-28 18:56:10|4349|4346|4350|4346|4350|4346|4349|4346|300
1609181800000|2020-12-28 18:56:40|4348|4343|4350|4347|4350|4347|4348|4343|1936
1609181810000|2020-12-28 18:56:50|4349||4349||4349||4349||0
1609181820000|2020-12-28 18:57:00|4348|4346|4348|4342|4349|4346|4348|4340|2894
1609181830000|2020-12-28 18:57:10|4349|4339|4349|4344|4349|4346|4345|4339|4012
1609181850000|2020-12-28 18:57:30|||||||||524
1609181880000|2020-12-28 18:58:00|4348|4343|4348|4344|4348|4344|4348|4343|2152
1609181900000|2020-12-28 18:58:20|4347|4343|4349|4346|4349|4346|4347|4343|4390
1609181910000|2020-12-28 18:58:30|4348|4345|4349|4346|4349|4346|4347|4345|4329
1609181930000|2020-12-28 18:58:50|||||||||1500
1609181940000|2020-12-28 18:59:00|||||||||823
1609181960000|2020-12-28 18:59:20|4348|4345|4349|4345|4349|4347|4348|4345|1898
1609181970000|2020-12-28 18:59:30|||||||||200
1609182000000|2020-12-28 19:00:00|||||||||750
1609182010000|2020-12-28 19:00:10||4347||4345||4347||4345|501
1609182060000|2020-12-28 19:01:00|||||||||346
1609182070000|2020-12-28 19:01:10|||||||||200
1609182120000|2020-12-28 19:02:00|||||||||320
1609182130000|2020-12-28 19:02:10|4348||4348||4349||4348||1150
1609182160000|2020-12-28 19:02:40|||||||||100
1609182170000|2020-12-28 19:02:50|4350|4346|4358|4352|4358|4352|4350|4346|300
1609182180000|2020-12-28 19:03:00|||||||||373
1609182190000|2020-12-28 19:03:10|4357|4355|4356|4352|4362|4356|4356|4352|1800
1609182210000|2020-12-28 19:03:30|||||||||100
1609182220000|2020-12-28 19:03:40|4355|4351|4351|4346|4355|4351|4350|4346|5135
1609182230000|2020-12-28 19:03:50|||||||||400
1609182240000|2020-12-28 19:04:00|||||||||200
1609182250000|2020-12-28 19:04:10|4350|4342|4350|4346|4350|4346|4350|4342|300
1609182260000|2020-12-28 19:04:20|||||||||250
1609182290000|2020-12-28 19:04:50|||||||||200
1609182300000|2020-12-28 19:05:00|||||||||300
1609182320000|2020-12-28 19:05:20||4345||4345||4345||4345|200
1609182360000|2020-12-28 19:06:00|||||||||200
1609182370000|2020-12-28 19:06:10|4349|4344|4345|4343|4349|4344|4345|4340|2674
1609182380000|2020-12-28 19:06:20|4344||4345||4345||4344||620
1609182390000|2020-12-28 19:06:30|||||||||300
1609182400000|2020-12-28 19:06:40|||||||||100
1609182410000|2020-12-28 19:06:50|4344|4341|4344|4341|4344|4341|4344|4341|700
1609182420000|2020-12-28 19:07:00|4343||4343||4343||4343||310
1609182430000|2020-12-28 19:07:10|4342|4339|4345|4342|4345|4342|4342|4338|1300
1609182440000|2020-12-28 19:07:20|||||||||100
1609182460000|2020-12-28 19:07:40|||||||||382
1609182480000|2020-12-28 19:08:00|4344|4343|4344|4340|4344|4343|4344|4339|1000
1609182500000|2020-12-28 19:08:20|4343|4339|4341|4333|4343|4339|4341|4333|800
1609182510000|2020-12-28 19:08:30|||||||||400
1609182520000|2020-12-28 19:08:40|||||||||200
1609182540000|2020-12-28 19:09:00|4340||4340||4340||4340||0
1609182550000|2020-12-28 19:09:10|4337|4335|4340|4336|4340|4337|4336|4330|1400
1609182570000|2020-12-28 19:09:30||4337||4336||4337||4336|100
1609182600000|2020-12-28 19:10:00|||||||||173
1609182610000|2020-12-28 19:10:10|||||||||500
1609182650000|2020-12-28 19:10:50|4344|4337|4344|4338|4344|4338|4344|4337|300
1609182660000|2020-12-28 19:11:00|||||||||100
1609182680000|2020-12-28 19:11:20|||||||||100
1609182700000|2020-12-28 19:11:40|4347|4340|4349|4340|4350|4340|4347|4340|100
1609182720000|2020-12-28 19:12:00|4350|4341|4350|4343|4350|4343|4350|4341|0
1609182740000|2020-12-28 19:12:20|4349|4344|4350|4344|4350|4344|4349|4344|915
1609182750000|2020-12-28 19:12:30|||||||||100
1609182760000|2020-12-28 19:12:40|4349|4342|4351|4343|4353|4348|4344|4342|8640
1609182770000|2020-12-28 19:12:50|4350|4342|4350|4342|4350|4342|4350|4342|700
1609182800000|2020-12-28 19:13:20||4343||4343||4343||4343|0
1609182810000|2020-12-28 19:13:30||4342||4342||4342||4342|900
1609182870000|2020-12-28 19:14:30|||||||||100
1609182880000|2020-12-28 19:14:40|||||||||200
1609182890000|2020-12-28 19:14:50||4343||4343||4343||4343|0
1609182900000|2020-12-28 19:15:00||4344||4344||4344||4344|0
1609182910000|2020-12-28 19:15:10|4347|4346|4347|4342|4350|4346|4347|4342|1400
1609182920000|2020-12-28 19:15:20|||||||||200
1609182940000|2020-12-28 19:15:40|||||||||200
1609182950000|2020-12-28 19:15:50|4350|4343|4350|4344|4350|4344|4350|4343|200
1609182960000|2020-12-28 19:16:00||4345||4345||4345||4345|100
1609182970000|2020-12-28 19:16:10|||||||||301
1609183020000|2020-12-28 19:17:00||4346||4346||4346||4346|220
1609183030000|2020-12-28 19:17:10|4351|4348|4355|4351|4355|4351|4351|4348|3200
1609183040000|2020-12-28 19:17:20||4350||4350||4350||4350|100
1609183060000|2020-12-28 19:17:40|||||||||500
1609183070000|2020-12-28 19:17:50|||||||||150
1609183080000|2020-12-28 19:18:00||4352||4351||4352||4351|900
1609183090000|2020-12-28 19:18:10||4350||4350||4350||4350|100
1609183130000|2020-12-28 19:18:50|4356|4351|4358|4352|4358|4353|4356|4351|813
1609183140000|2020-12-28 19:19:00|4359|4353|4358|4355|4359|4355|4358|4353|400
1609183150000|2020-12-28 19:19:10|4359|4356|4359|4356|4359|4356|4358|4356|200
1609183160000|2020-12-28 19:19:20|4358|4357|4359|4356|4359|4357|4357|4356|1087
1609183200000|2020-12-28 19:20:00|4362|4357|4362|4357|4362|4358|4361|4357|700
1609183220000|2020-12-28 19:20:20|4365||4364||4365||4364||0
1609183230000|2020-12-28 19:20:30|4365|4360|4369|4362|4370|4362|4365|4360|0
1609183250000|2020-12-28 19:20:50|4370|4365|4366|4362|4370|4366|4364|4362|800
1609183270000|2020-12-28 19:21:10|||||||||101
1609183290000|2020-12-28 19:21:30|4364|4360|4364|4359|4364|4360|4364|4359|1228
1609183300000|2020-12-28 19:21:40|4363|4354|4363|4353|4363|4354|4363|4353|300
1609183310000|2020-12-28 19:21:50|4361|4354|4359|4351|4361|4354|4359|4351|0
1609183330000|2020-12-28 19:22:10|||||||||700
1609183340000|2020-12-28 19:22:20|||||||||1100
1609183370000|2020-12-28 19:22:50|4355|4352|4359|4352|4359|4352|4355|4352|600
1609183380000|2020-12-28 19:23:00|||||||||100
1609183410000|2020-12-28 19:23:30|||||||||100
1609183440000|2020-12-28 19:24:00|4358|4351|4357|4351|4358|4351|4357|4351|600
1609183450000|2020-12-28 19:24:10|4358||4357||4358||4357||100
1609183490000|2020-12-28 19:24:50|4358|4352|4360|4355|4360|4355|4358|4352|692
1609183500000|2020-12-28 19:25:00||4354||4353||4355||4353|4645
1609183510000|2020-12-28 19:25:10|4363|4355|4363|4356|4363|4356|4363|4355|1455
1609183520000|2020-12-28 19:25:20|4362|4358|4362|4356|4362|4358|4362|4355|100
1609183530000|2020-12-28 19:25:30|||||||||100
1609183540000|2020-12-28 19:25:40|||||||||100
1609183550000|2020-12-28 19:25:50|4363|4357|4365|4362|4365|4362|4363|4357|300
1609183560000|2020-12-28 19:26:00|4366||4369||4369||4366||100
1609183570000|2020-12-28 19:26:10|4367||4368||4368||4367||200
1609183580000|2020-12-28 19:26:20|4370|4363|4370|4364|4370|4364|4368|4363|3355
1609183590000|2020-12-28 19:26:30||4367||4367||4367||4367|1016
1609183610000|2020-12-28 19:26:50|||||||||200
1609183630000|2020-12-28 19:27:10|||||||||1661
1609183640000|2020-12-28 19:27:20|||||||||200
1609183680000|2020-12-28 19:28:00|||||||||450
1609183700000|2020-12-28 19:28:20|4371|4368|4372|4369|4372|4369|4371|4368|100
1609183710000|2020-12-28 19:28:30|4373|4370|4375|4370|4375|4370|4373|4370|684
1609183720000|2020-12-28 19:28:40|4378|4373|4378|4375|4378|4375|4377|4373|2670
1609183730000|2020-12-28 19:28:50|||||||||100
1609183740000|2020-12-28 19:29:00|4377|4374|4374|4370|4379|4376|4373|4370|1563
1609183750000|2020-12-28 19:29:10||4368||4368||4368||4368|0
1609183770000|2020-12-28 19:29:30||4369||4370||4370||4369|0
1609183780000|2020-12-28 19:29:40|4375|4371|4375|4371|4375|4371|4375|4371|200
1609183820000|2020-12-28 19:30:20|4377|4372|4377|4371|4377|4373|4377|4371|200
1609183830000|2020-12-28 19:30:30|4378|4374|4378|4372|4378|4374|4378|4372|220
1609183850000|2020-12-28 19:30:50|4377|4371|4377|4371|4377|4371|4377|4371|0
1609183870000|2020-12-28 19:31:10|||||||||350
1609183900000|2020-12-28 19:31:40|4376|4370|4376|4372|4376|4373|4372|4370|1805
1609183910000|2020-12-28 19:31:50|||||||||200
1609183920000|2020-12-28 19:32:00|||||||||300
1609183940000|2020-12-28 19:32:20||4373||4373||4373||4373|1000
1609183970000|2020-12-28 19:32:50|4377|4374|4379|4375|4380|4377|4377|4374|3100
1609183980000|2020-12-28 19:33:00||4376||4377||4377||4376|200
1609183990000|2020-12-28 19:33:10|4378|4376|4379|4376|4379|4377|4377|4376|2000
1609184020000|2020-12-28 19:33:40|4380|4377|4380|4376|4380|4378|4379|4376|739
1609184030000|2020-12-28 19:33:50|4383|4379|4384|4381|4384|4382|4383|4379|2196
1609184040000|2020-12-28 19:34:00|4386|4382|4387|4381|4387|4382|4386|4381|0
1609184050000|2020-12-28 19:34:10||4382||4383||4384||4382|275
1609184060000|2020-12-28 19:34:20|4386||4386||4386||4386||200
1609184070000|2020-12-28 19:34:30|4387|4384|4387|4383|4387|4384|4387|4383|700
1609184080000|2020-12-28 19:34:40|4386|4382|4386|4382|4387|4382|4385|4382|1330
1609184090000|2020-12-28 19:34:50|4384||4384||4384||4384||300
1609184100000|2020-12-28 19:35:00|4383|4381|4380|4368|4384|4382|4379|4368|4445
1609184110000|2020-12-28 19:35:10||4369||4369||4369||4369|0
1609184120000|2020-12-28 19:35:20||4370||4370||4370||4370|0
1609184130000|2020-12-28 19:35:30||4369||4369||4369||4369|600
1609184150000|2020-12-28 19:35:50|4378|4371|4379|4370|4380|4374|4378|4370|600
1609184160000|2020-12-28 19:36:00|4378|4369|4378|4370|4378|4370|4378|4369|0
1609184170000|2020-12-28 19:36:10||4369||4369||4369||4369|215
1609184190000|2020-12-28 19:36:30||4368||4368||4368||4368|0
1609184200000|2020-12-28 19:36:40|4377|4369|4378|4369|4378|4369|4377|4369|0
1609184210000|2020-12-28 19:36:50||4367||4367||4367||4367|0
1609184220000|2020-12-28 19:37:00||4369||4368||4369||4368|0
1609184240000|2020-12-28 19:37:20|4377|4372|4378|4369|4378|4372|4376|4369|700
1609184250000|2020-12-28 19:37:30|4375|4368|4373|4368|4375|4370|4373|4368|200
1609184260000|2020-12-28 19:37:40|4371|4367|4368|4360|4371|4367|4368|4360|1034
1609184270000|2020-12-28 19:37:50|||||||||100
1609184290000|2020-12-28 19:38:10|||||||||100
1609184310000|2020-12-28 19:38:30|||||||||100
1609184330000|2020-12-28 19:38:50|4370|4364|4373|4363|4373|4364|4370|4361|600
1609184350000|2020-12-28 19:39:10|4372|4364|4373|4364|4373|4364|4372|4364|200
1609184360000|2020-12-28 19:39:20||4363||4363||4363||4363|0
1609184370000|2020-12-28 19:39:30||4364||4364||4364||4364|0
1609184380000|2020-12-28 19:39:40||4363||4363||4363||4363|0
1609184390000|2020-12-28 19:39:50||4364||4364||4364||4364|0
1609184400000|2020-12-28 19:40:00||4363||4363||4363||4363|0
1609184410000|2020-12-28 19:40:10||4364||4365||4365||4364|100
1609184420000|2020-12-28 19:40:20||4366||4366||4366||4366|0
1609184440000|2020-12-28 19:40:40|||||||||100
1609184480000|2020-12-28 19:41:20|4370|4365|4373|4366|4373|4367|4370|4365|751
1609184520000|2020-12-28 19:42:00|||||||||150
1609184540000|2020-12-28 19:42:20|4375|4367|4378|4374|4378|4374|4375|4367|2323
1609184570000|2020-12-28 19:42:50|4379|4375|4378|4376|4383|4378|4378|4375|2700
1609184580000|2020-12-28 19:43:00|||||||||170
1609184600000|2020-12-28 19:43:20|4377|4375|4378|4375|4378|4375|4377|4374|459
1609184630000|2020-12-28 19:43:50|4383|4376|4383|4378|4383|4378|4382|4376|300
1609184640000|2020-12-28 19:44:00|4385|4382|4387|4382|4387|4383|4385|4382|400
1609184650000|2020-12-28 19:44:10|4386|4383|4385|4380|4386|4383|4385|4380|526
1609184660000|2020-12-28 19:44:20|4384||4384||4384||4384||0
1609184680000|2020-12-28 19:44:40|4385|4384|4384|4377|4385|4384|4383|4377|2079
1609184700000|2020-12-28 19:45:00|||||||||109
1609184710000|2020-12-28 19:45:10|4385|4376|4381|4376|4385|4376|4381|4376|300
1609184740000|2020-12-28 19:45:40|4380|4375|4385|4379|4385|4379|4378|4375|2189
1609184750000|2020-12-28 19:45:50|||||||||100
1609184760000|2020-12-28 19:46:00||4380||4380||4380||4380|100
1609184770000|2020-12-28 19:46:10||4381||4382||4382||4381|100
1609184780000|2020-12-28 19:46:20|4386|4383|4390|4384|4390|4384|4386|4383|260
1609184790000|2020-12-28 19:46:30||4385||4386||4386||4385|600
1609184820000|2020-12-28 19:47:00|4387|4384|4389|4384|4390|4386|4387|4384|906
1609184830000|2020-12-28 19:47:10||4385||4385||4385||4385|0
1609184840000|2020-12-28 19:47:20|4388||4388||4388||4388||0
1609184890000|2020-12-28 19:48:10||4386||4385||4386||4385|600
1609184900000|2020-12-28 19:48:20|||||||||200
1609184930000|2020-12-28 19:48:50|4390|4386|4390|4387|4390|4387|4390|4386|200
1609184940000|2020-12-28 19:49:00|4389|4386|4385|4380|4389|4386|4385|4380|4127
1609184950000|2020-12-28 19:49:10|4386|4377|4385|4373|4386|4377|4385|4373|300
1609184970000|2020-12-28 19:49:30|4380|4371|4380|4373|4380|4373|4380|4371|0
1609185000000|2020-12-28 19:50:00|||||||||100
1609185010000|2020-12-28 19:50:10|4379||4377||4379||4377||900
1609185020000|2020-12-28 19:50:20|||||||||100
1609185030000|2020-12-28 19:50:30|4375||4375||4375||4375||0
1609185040000|2020-12-28 19:50:40|4374|4371|4372|4366|4374|4371|4372|4366|300
1609185060000|2020-12-28 19:51:00|||||||||100
1609185090000|2020-12-28 19:51:30|||||||||100
1609185120000|2020-12-28 19:52:00|4373|4369|4373|4366|4373|4369|4373|4366|900
1609185130000|2020-12-28 19:52:10|||||||||200
1609185160000|2020-12-28 19:52:40|4372|4367|4373|4367|4373|4367|4372|4367|300
1609185170000|2020-12-28 19:52:50|4372||4372||4372||4372||200
1609185180000|2020-12-28 19:53:00|4371|4366|4371|4366|4371|4366|4371|4366|0
1609185200000|2020-12-28 19:53:20|4370|4365|4369|4365|4370|4365|4368|4365|1466
1609185210000|2020-12-28 19:53:30|4368||4369||4369||4368||100
1609185230000|2020-12-28 19:53:50|4368|4363|4367|4362|4368|4363|4366|4362|1800
1609185240000|2020-12-28 19:54:00|4366||4367||4367||4366||0
1609185250000|2020-12-28 19:54:10|4365|4360|4362|4352|4365|4360|4362|4352|500
1609185260000|2020-12-28 19:54:20||4351||4351||4351||4351|100
1609185270000|2020-12-28 19:54:30|4361||4360||4361||4360||0
1609185290000|2020-12-28 19:54:50|4358||4359||4359||4358||1220
1609185300000|2020-12-28 19:55:00|4358||4358||4358||4357||7600
1609185310000|2020-12-28 19:55:10|||||||||1000
1609185320000|2020-12-28 19:55:20|||||||||1450
1609185330000|2020-12-28 19:55:30|4357||4355||4357||4355||0
1609185340000|2020-12-28 19:55:40|4354|4353|4360|4353|4360|4356|4354|4352|2250
1609185360000|2020-12-28 19:56:00||4354||4354||4354||4354|2400
1609185370000|2020-12-28 19:56:10|||||||||200
1609185390000|2020-12-28 19:56:30|4359||4359||4359||4359||100
1609185400000|2020-12-28 19:56:40|||||||||1000
1609185410000|2020-12-28 19:56:50||4353||4353||4353||4353|0
1609185420000|2020-12-28 19:57:00|||||||||100
1609185430000|2020-12-28 19:57:10|4360|4354|4364|4359|4365|4359|4360|4354|1500
1609185460000|2020-12-28 19:57:40||4361||4361||4361||4361|300
1609185480000|2020-12-28 19:58:00|4365|4362|4368|4362|4368|4362|4365|4362|400
1609185490000|2020-12-28 19:58:10|4367||4367||4367||4367||536
1609185500000|2020-12-28 19:58:20|4366|4361|4363|4358|4366|4361|4363|4358|1800
1609185520000|2020-12-28 19:58:40||4359||4359||4359||4359|250
1609185530000|2020-12-28 19:58:50|4365|4358|4365|4358|4365|4358|4365|4358|800
1609185540000|2020-12-28 19:59:00|4363|4360|4365|4358|4365|4360|4363|4358|4100
1609185550000|2020-12-28 19:59:10|4364|4359|4363|4360|4365|4360|4359|4356|6368
1609185560000|2020-12-28 19:59:20|4364|4361|4365|4361|4365|4361|4364|4361|400
1609185590000|2020-12-28 19:59:50|4366||4366||4366||4366||0
1609185600000|2020-12-28 20:00:00|||||||||100
1609185610000|2020-12-28 20:00:10|4365|4357|4365|4360|4365|4360|4364|4357|1213
1609185630000|2020-12-28 20:00:30|||||||||100
1609185640000|2020-12-28 20:00:40|||||||||116
1609185690000|2020-12-28 20:01:30|||||||||200
1609185710000|2020-12-28 20:01:50|4364||4365||4365||4364||669
1609185720000|2020-12-28 20:02:00|||||||||115
1609185750000|2020-12-28 20:02:30|||||||||100
1609185760000|2020-12-28 20:02:40|||||||||100
1609185770000|2020-12-28 20:02:50||4362||4362||4362||4362|100
1609185780000|2020-12-28 20:03:00|4368|4363|4372|4366|4375|4367|4368|4363|400
1609185790000|2020-12-28 20:03:10|4375||4374||4375||4374||100
1609185800000|2020-12-28 20:03:20|4373|4367|4373|4366|4374|4367|4373|4366|200
1609185810000|2020-12-28 20:03:30|4372|4367|4373|4367|4373|4367|4370|4366|100
1609185830000|2020-12-28 20:03:50|4372|4368|4373|4368|4373|4368|4372|4368|100
1609185840000|2020-12-28 20:04:00|4372||4372||4372||4372||0
1609185850000|2020-12-28 20:04:10|4370|4367|4370|4365|4370|4367|4369|4365|900
1609185900000|2020-12-28 20:05:00|||||||||100
1609185910000|2020-12-28 20:05:10|||||||||600
1609185940000|2020-12-28 20:05:40|||||||||200
1609185960000|2020-12-28 20:06:00|4368|4363|4370|4365|4370|4365|4368|4363|200
1609185970000|2020-12-28 20:06:10||4363||4363||4363||4363|600
1609186020000|2020-12-28 20:07:00|||||||||100
1609186050000|2020-12-28 20:07:30|4372|4366|4373|4366|4373|4366|4372|4366|0
1609186070000|2020-12-28 20:07:50|4372||4372||4372||4372||0
1609186080000|2020-12-28 20:08:00||4367||4366||4367||4366|200
1609186090000|2020-12-28 20:08:10|4371||4371||4371||4371||500
1609186100000|2020-12-28 20:08:20|4372||4373||4373||4372||100
1609186120000|2020-12-28 20:08:40||4367||4367||4367||4367|100
1609186130000|2020-12-28 20:08:50|||||||||200
1609186140000|2020-12-28 20:09:00|4372|4364|4371|4364|4373|4367|4367|4364|2439
1609186150000|2020-12-28 20:09:10|4370||4370||4370||4370||200
1609186160000|2020-12-28 20:09:20||4363||4363||4363||4363|400
1609186170000|2020-12-28 20:09:30|||||||||200
1609186200000|2020-12-28 20:10:00|4371|4364|4371|4366|4371|4366|4371|4364|800
1609186210000|2020-12-28 20:10:10|||||||||400
1609186220000|2020-12-28 20:10:20|4370|4364|4369|4364|4370|4364|4369|4364|300
1609186240000|2020-12-28 20:10:40|||||||||100
1609186260000|2020-12-28 20:11:00|4370|4365|4371|4367|4371|4367|4370|4365|700
1609186280000|2020-12-28 20:11:20|4373|4368|4378|4374|4379|4374|4372|4367|6522
1609186290000|2020-12-28 20:11:30|||||||||200
1609186300000|2020-12-28 20:11:40|||||||||1200
1609186310000|2020-12-28 20:11:50|||||||||613
1609186320000|2020-12-28 20:12:00|4379||4379||4379||4379||400
1609186330000|2020-12-28 20:12:10|||||||||200
1609186350000|2020-12-28 20:12:30|4378|4377|4379|4375|4379|4377|4377|4374|1558
1609186380000|2020-12-28 20:13:00||4377||4377||4377||4377|100
1609186390000|2020-12-28 20:13:10|4380|4378|4384|4378|4385|4378|4380|4378|1009
1609186400000|2020-12-28 20:13:20|4383||4384||4385||4383||0
1609186410000|2020-12-28 20:13:30|4385|4379|4385|4379|4385|4379|4385|4379|100
1609186420000|2020-12-28 20:13:40|||||||||200
1609186430000|2020-12-28 20:13:50|||||||||100
1609186440000|2020-12-28 20:14:00|||||||||100
1609186450000|2020-12-28 20:14:10|4380||4383||4384||4380||4621
1609186470000|2020-12-28 20:14:30|||||||||101
1609186480000|2020-12-28 20:14:40|||||||||300
1609186490000|2020-12-28 20:14:50|||||||||100
1609186500000|2020-12-28 20:15:00|4385|4380|4385|4381|4385|4381|4384|4380|1200
1609186510000|2020-12-28 20:15:10|4388|4382|4390|4386|4390|4386|4387|4382|875
1609186530000|2020-12-28 20:15:30|4389|4387|4389|4387|4389|4389|4388|4387|1907
1609186540000|2020-12-28 20:15:40|||||||||200
1609186550000|2020-12-28 20:15:50|4388|4388|4390|4387|4390|4388|4388|4387|1788
1609186560000|2020-12-28 20:16:00|||||||||200
1609186570000|2020-12-28 20:16:10|||||||||400
1609186590000|2020-12-28 20:16:30|4389|4388|4390|4388|4390|4388|4389|4388|1900
1609186600000|2020-12-28 20:16:40|||||||||100
1609186610000|2020-12-28 20:16:50|4389|4387|4390|4386|4391|4388|4388|4386|1600
1609186640000|2020-12-28 20:17:20|||||||||500
1609186650000|2020-12-28 20:17:30|||||||||200
1609186660000|2020-12-28 20:17:40|||||||||100
1609186670000|2020-12-28 20:17:50|||||||||100
1609186690000|2020-12-28 20:18:10|4388|4387|4388|4386|4390|4389|4388|4386|5058
1609186700000|2020-12-28 20:18:20|4389|4387|4392|4387|4392|4387|4388|4386|700
1609186710000|2020-12-28 20:18:30|4390|4386|4389|4386|4390|4386|4388|4384|2100
1609186720000|2020-12-28 20:18:40|4388|4384|4389|4386|4389|4386|4388|4384|1750
1609186730000|2020-12-28 20:18:50|||||||||800
1609186740000|2020-12-28 20:19:00|||||||||100
1609186750000|2020-12-28 20:19:10|4388|4387|4389|4384|4389|4388|4388|4384|1739
1609186770000|2020-12-28 20:19:30|4390|4385|4392|4386|4392|4388|4390|4385|1824
1609186780000|2020-12-28 20:19:40|||||||||300
1609186810000|2020-12-28 20:20:10|4394|4387|4394|4389|4394|4389|4392|4387|1400
1609186820000|2020-12-28 20:20:20|4392|4390|4392|4389|4392|4391|4391|4389|700
1609186840000|2020-12-28 20:20:40|4393||4392||4393||4392||900
1609186850000|2020-12-28 20:20:50|4393||4392||4393||4392||200
1609186860000|2020-12-28 20:21:00|||||||||100
1609186870000|2020-12-28 20:21:10|4391|4388|4392|4389|4392|4390|4390|4386|10611
1609186880000|2020-12-28 20:21:20|4390|4390|4391|4389|4393|4391|4390|4389|1280
1609186890000|2020-12-28 20:21:30|4392|4390|4392|4389|4392|4390|4392|4389|480
1609186900000|2020-12-28 20:21:40|4394|4392|4392|4389|4394|4392|4392|4389|583
1609186930000|2020-12-28 20:22:10|4391|4388|4392|4387|4392|4388|4389|4387|2400
1609186940000|2020-12-28 20:22:20|||||||||200
1609186970000|2020-12-28 20:22:50|4393|4389|4392|4390|4393|4390|4392|4389|1100
1609186980000|2020-12-28 20:23:00|4393||4392||4393||4392||676
1609187010000|2020-12-28 20:23:30|4391|4391|4392|4390|4392|4391|4391|4390|3400
1609187020000|2020-12-28 20:23:40|4393|4391|4392|4391|4393|4391|4392|4391|2538
1609187030000|2020-12-28 20:23:50|4393||4392||4393||4392||5463
1609187040000|2020-12-28 20:24:00|4393||4392||4393||4392||900
1609187050000|2020-12-28 20:24:10|4391|4390|4391|4386|4392|4390|4390|4386|3048
1609187060000|2020-12-28 20:24:20|4390|4385|4392|4390|4392|4390|4390|4385|1900
1609187070000|2020-12-28 20:24:30|4391||4392||4392||4391||1601
1609187080000|2020-12-28 20:24:40|||||||||200
1609187090000|2020-12-28 20:24:50|||||||||100
1609187100000|2020-12-28 20:25:00|4393|4391|4391|4385|4394|4392|4390|4385|3055
1609187110000|2020-12-28 20:25:10|4392|4388|4392|4387|4392|4388|4392|4387|800
1609187130000|2020-12-28 20:25:30|4391||4392||4392||4391||100
1609187140000|2020-12-28 20:25:40||4388||4389||4389||4388|700
1609187150000|2020-12-28 20:25:50|4394|4390|4392|4391|4394|4391|4392|4390|2300
1609187160000|2020-12-28 20:26:00|4391|4390|4392|4390|4392|4390|4391|4390|1000
1609187170000|2020-12-28 20:26:10|||||||||200
1609187180000|2020-12-28 20:26:20||4391||4390||4391||4390|1150
1609187190000|2020-12-28 20:26:30|4394|4391|4392|4391|4394|4392|4392|4391|2387
1609187200000|2020-12-28 20:26:40|4391|4390|4391|4386|4392|4390|4390|4381|1200
1609187210000|2020-12-28 20:26:50|4392|4383|4390|4386|4392|4386|4390|4383|100
1609187220000|2020-12-28 20:27:00|||||||||228
1609187230000|2020-12-28 20:27:10|4389|4381|4389|4386|4390|4389|4387|4381|4066
1609187240000|2020-12-28 20:27:20|4390||4390||4390||4390||100
1609187250000|2020-12-28 20:27:30|||||||||700
1609187260000|2020-12-28 20:27:40|4391|4388|4391|4386|4391|4388|4390|4386|1000
1609187270000|2020-12-28 20:27:50|4390||4390||4390||4390||0
1609187280000|2020-12-28 20:28:00|4389|4384|4388|4385|4389|4385|4386|4382|4205
1609187290000|2020-12-28 20:28:10|||||||||100
1609187300000|2020-12-28 20:28:20|||||||||300
1609187310000|2020-12-28 20:28:30|4387|4383|4388|4383|4388|4385|4387|4383|1700
1609187320000|2020-12-28 20:28:40|||||||||100
1609187330000|2020-12-28 20:28:50|4390|4385|4390|4383|4391|4385|4390|4383|801
1609187340000|2020-12-28 20:29:00|4389||4390||4390||4389||256
1609187350000|2020-12-28 20:29:10|||||||||100
1609187360000|2020-12-28 20:29:20|||||||||1309
1609187370000|2020-12-28 20:29:30|4389|4384|4390|4384|4390|4384|4389|4384|500
1609187380000|2020-12-28 20:29:40|||||||||300
1609187390000|2020-12-28 20:29:50||4385||4385||4385||4385|0
1609187400000|2020-12-28 20:30:00|4391|4386|4392|4388|4392|4388|4391|4386|1676
1609187410000|2020-12-28 20:30:10|4390||4390||4390||4390||1000
1609187420000|2020-12-28 20:30:20|4392|4389|4392|4389|4393|4390|4392|4389|2600
1609187430000|2020-12-28 20:30:30|4393|4390|4392|4389|4393|4390|4392|4389|800
1609187450000|2020-12-28 20:30:50|||||||||100
1609187460000|2020-12-28 20:31:00|||||||||649
1609187470000|2020-12-28 20:31:10|4390|4388|4392|4388|4392|4388|4390|4388|3950
1609187480000|2020-12-28 20:31:20|4393|4389|4392|4388|4393|4392|4391|4386|7148
1609187490000|2020-12-28 20:31:30|4391|4391|4392|4391|4392|4391|4391|4391|308
1609187500000|2020-12-28 20:31:40|||||||||300
1609187510000|2020-12-28 20:31:50|||||||||100
1609187520000|2020-12-28 20:32:00|4391||4392||4392||4391||2136
1609187530000|2020-12-28 20:32:10|4393|4392|4392|4391|4394|4392|4392|4391|2500
1609187540000|2020-12-28 20:32:20|||||||||200
1609187550000|2020-12-28 20:32:30|||||||||200
1609187560000|2020-12-28 20:32:40|4393|4392|4392|4390|4393|4392|4391|4390|2242
1609187570000|2020-12-28 20:32:50|4394|4391|4392|4391|4394|4391|4392|4390|601
1609187580000|2020-12-28 20:33:00||4390||4390||4390||4386|2250
1609187590000|2020-12-28 20:33:10|4394|4391|4392|4389|4394|4392|4392|4389|5086
1609187600000|2020-12-28 20:33:20|||||||||200
1609187610000|2020-12-28 20:33:30|4391|4387|4391|4387|4391|4387|4390|4387|1000
1609187620000|2020-12-28 20:33:40|4392|4388|4392|4391|4394|4391|4392|4388|1500
1609187630000|2020-12-28 20:33:50|4394|4392|4392|4391|4394|4392|4392|4391|1612
1609187640000|2020-12-28 20:34:00|4391|4390|4392|4390|4392|4390|4391|4390|900
1609187650000|2020-12-28 20:34:10|4391|4389|4392|4390|4393|4390|4391|4389|5535
1609187660000|2020-12-28 20:34:20|4391|4389|4391|4389|4391|4389|4391|4389|100
1609187680000|2020-12-28 20:34:40|4392|4390|4392|4391|4393|4392|4392|4390|1135
1609187690000|2020-12-28 20:34:50|||||||||130
1609187710000|2020-12-28 20:35:10|4394|4392|4392|4391|4394|4392|4392|4391|1651
1609187720000|2020-12-28 20:35:20|4393||4392||4393||4392||699
1609187730000|2020-12-28 20:35:30|4393|4392|4392|4391|4393|4392|4392|4391|3299
1609187740000|2020-12-28 20:35:40|||||||||100
1609187750000|2020-12-28 20:35:50|||||||||100
1609187760000|2020-12-28 20:36:00|4391|4390|4389|4387|4392|4390|4388|4386|4248
1609187770000|2020-12-28 20:36:10|4390|4388|4392|4389|4393|4390|4390|4387|1200
1609187800000|2020-12-28 20:36:40|4394|4390|4392|4389|4394|4390|4392|4389|400
1609187810000|2020-12-28 20:36:50|||||||||1000
1609187820000|2020-12-28 20:37:00|4394|4390|4392|4389|4394|4391|4392|4389|1921
1609187840000|2020-12-28 20:37:20|||||||||100
1609187850000|2020-12-28 20:37:30|||||||||697
1609187860000|2020-12-28 20:37:40||4390||4390||4390||4390|1616
1609187870000|2020-12-28 20:37:50|4391|4389|4392|4390|4394|4390|4390|4387|4753
1609187880000|2020-12-28 20:38:00|||||||||620
1609187900000|2020-12-28 20:38:20|4390|4389|4392|4391|4394|4392|4390|4389|2963
1609187910000|2020-12-28 20:38:30|4393||4392||4394||4392||1140
1609187920000|2020-12-28 20:38:40|||||||||1100
1609187930000|2020-12-28 20:38:50|4394|4390|4391|4390|4394|4390|4391|4390|3152
1609187940000|2020-12-28 20:39:00|||||||||200
1609187950000|2020-12-28 20:39:10|4392|4391|4392|4391|4392|4391|4392|4391|800
1609187980000|2020-12-28 20:39:40|||||||||1000
1609187990000|2020-12-28 20:39:50|4394|4392|4393|4391|4394|4392|4393|4391|5646
1609188000000|2020-12-28 20:40:00|4394|4392|4395|4393|4395|4393|4394|4392|1300
1609188010000|2020-12-28 20:40:10|4397|4394|4398|4393|4400|4398|4397|4393|2390
1609188020000|2020-12-28 20:40:20|||||||||100
1609188030000|2020-12-28 20:40:30|4397||4398||4398||4397||0
1609188040000|2020-12-28 20:40:40|4399|4394|4398|4396|4399|4397|4397|4394|5040
1609188050000|2020-12-28 20:40:50|4399|4397|4400|4397|4400|4397|4399|4397|930
1609188060000|2020-12-28 20:41:00|4399|4398|4400|4399|4400|4399|4399|4398|3705
1609188070000|2020-12-28 20:41:10|4399|4398|4402|4399|4404|4399|4399|4396|6222
1609188080000|2020-12-28 20:41:20|4404|4400|4410|4405|4410|4405|4404|4400|638
1609188090000|2020-12-28 20:41:30||4404||4405||4405||4404|0
1609188100000|2020-12-28 20:41:40||4406||4407||4407||4406|100
1609188110000|2020-12-28 20:41:50|4411|4408|4415|4411|4415|4411|4411|4408|2000
1609188120000|2020-12-28 20:42:00|4413|4412|4411|4406|4413|4412|4411|4404|2003
1609188130000|2020-12-28 20:42:10|4410|4407|4410|4404|4410|4407|4410|4404|1077
1609188140000|2020-12-28 20:42:20||4405||4405||4405||4405|1100
1609188150000|2020-12-28 20:42:30|4408|4406|4420|4413|4420|4417|4408|4404|8807
1609188160000|2020-12-28 20:42:40||4414||4414||4414||4414|100
1609188170000|2020-12-28 20:42:50|4421|4415|4422|4418|4422|4418|4421|4415|1249
1609188180000|2020-12-28 20:43:00|4423|4419|4422|4419|4424|4421|4422|4419|3644
1609188190000|2020-12-28 20:43:10|4421|4418|4421|4418|4421|4420|4419|4413|8032
1609188200000|2020-12-28 20:43:20||4419||4419||4419||4419|100
1609188210000|2020-12-28 20:43:30|4422|4420|4422|4420|4422|4420|4422|4419|200
1609188220000|2020-12-28 20:43:40|4421|4419|4424|4420|4424|4420|4420|4418|2320
1609188230000|2020-12-28 20:43:50|4423|4421|4423|4421|4424|4421|4423|4420|5250
1609188240000|2020-12-28 20:44:00|4422|4420|4427|4424|4427|4424|4422|4420|2910
1609188250000|2020-12-28 20:44:10|4425|4423|4423|4421|4425|4423|4423|4421|6197
1609188260000|2020-12-28 20:44:20|4422|4418|4422|4419|4422|4421|4422|4418|1864
1609188280000|2020-12-28 20:44:40|4421|4420|4421|4420|4421|4420|4421|4419|500
1609188290000|2020-12-28 20:44:50|4422|4421|4421|4418|4422|4421|4420|4418|3900
1609188300000|2020-12-28 20:45:00|4421|4417|4423|4419|4424|4419|4421|4417|200
1609188310000|2020-12-28 20:45:10|4424|4420|4425|4421|4425|4422|4424|4419|688
1609188320000|2020-12-28 20:45:20|4424|4420|4426|4419|4426|4420|4421|4419|300
1609188330000|2020-12-28 20:45:30|4424|4420|4423|4420|4424|4420|4423|4420|0
1609188340000|2020-12-28 20:45:40|4426|4421|4425|4421|4426|4421|4425|4421|2500
1609188350000|2020-12-28 20:45:50|4426|4422|4427|4421|4427|4422|4426|4421|900
1609188360000|2020-12-28 20:46:00|4429|4422|4429|4426|4430|4426|4428|4422|100
1609188370000|2020-12-28 20:46:10|4428|4425|4428|4423|4428|4425|4427|4418|1200
1609188380000|2020-12-28 20:46:20|4427|4422|4428|4423|4428|4423|4427|4422|200
1609188390000|2020-12-28 20:46:30|4427|4422|4425|4420|4427|4422|4423|4418|372
1609188400000|2020-12-28 20:46:40|4424|4419|4427|4424|4427|4424|4424|4419|100
1609188410000|2020-12-28 20:46:50|4428|4425|4428|4420|4429|4425|4427|4419|0
1609188420000|2020-12-28 20:47:00|4427|4419|4427|4420|4428|4421|4427|4419|0
1609188430000|2020-12-28 20:47:10|4428|4418|4425|4418|4428|4425|4424|4417|0
1609188440000|2020-12-28 20:47:20|4424|4417|4425|4418|4425|4418|4424|4417|0
1609188450000|2020-12-28 20:47:30|4424|4412|4422|4415|4424|4416|4422|4412|4300
1609188460000|2020-12-28 20:47:40|4423|4416|4423|4419|4423|4419|4422|4416|0
1609188470000|2020-12-28 20:47:50|4424|4418|4423|4419|4424|4419|4423|4418|0
1609188480000|2020-12-28 20:48:00|4424|4418|4423|4421|4424|4421|4423|4418|100
1609188490000|2020-12-28 20:48:10|4421|4417|4425|4421|4425|4421|4420|4416|200
1609188500000|2020-12-28 20:48:20|4424|4420|4420|4414|4424|4420|4420|4412|795
1609188510000|2020-12-28 20:48:30|||||||||300
1609188520000|2020-12-28 20:48:40|4421|4417|4421|4415|4421|4417|4420|4414|700
1609188530000|2020-12-28 20:48:50|4420|4414|4422|4416|4422|4417|4420|4413|0
1609188540000|2020-12-28 20:49:00|4421|4417|4422|4418|4422|4418|4421|4416|100
1609188550000|2020-12-28 20:49:10|4421|4417|4422|4418|4422|4418|4421|4412|500
1609188560000|2020-12-28 20:49:20|4421|4417|4420|4411|4422|4420|4420|4411|500
1609188570000|2020-12-28 20:49:30|4421|4412|4420|4415|4421|4415|4419|4411|0
1609188580000|2020-12-28 20:49:40|4422|4414|4425|4420|4425|4420|4422|4414|0
1609188590000|2020-12-28 20:49:50|4424|4419|4424|4419|4425|4420|4424|4419|0
1609188600000|2020-12-28 20:50:00|4430|4425|4429|4424|4430|4425|4429|4424|300
1609188610000|2020-12-28 20:50:10|4426|4420|4425|4419|4426|4420|4425|4419|164
1609188620000|2020-12-28 20:50:20|4429|4421|4425|4421|4429|4422|4425|4421|230
1609188630000|2020-12-28 20:50:30|4430|4423|4427|4423|4431|4424|4427|4423|0
1609188640000|2020-12-28 20:50:40|4428|4422|4428|4425|4428|4425|4427|4422|300
1609188650000|2020-12-28 20:50:50|4427|4424|4427|4410|4428|4425|4426|4410|0
1609188660000|2020-12-28 20:51:00|4426|4413|4427|4419|4427|4421|4426|4413|0
1609188670000|2020-12-28 20:51:10|4428|4417|4426|4420|4428|4424|4425|4417|1000
1609188680000|2020-12-28 20:51:20|4425|4419|4426|4420|4426|4420|4425|4419|250
1609188690000|2020-12-28 20:51:30|4428|4425|4428|4425|4428|4425|4427|4424|450
1609188700000|2020-12-28 20:51:40|4427|4424|4426|4423|4431|4426|4425|4422|500
1609188710000|2020-12-28 20:51:50|4425|4422|4425|4423|4426|4424|4425|4422|100
1609188720000|2020-12-28 20:52:00|4429|4424|4429|4425|4429|4425|4428|4424|1100
1609188730000|2020-12-28 20:52:10|4428|4423|4428|4423|4428|4423|4428|4423|0
1609188740000|2020-12-28 20:52:20|4429|4424|4428|4424|4429|4425|4428|4423|140
1609188750000|2020-12-28 20:52:30|4429|4425|4429|4426|4429|4426|4429|4424|300
1609188760000|2020-12-28 20:52:40|4428|4425|4428|4424|4429|4425|4428|4424|0
1609188770000|2020-12-28 20:52:50|4429|4425|4429|4427|4430|4427|4428|4424|0
1609188780000|2020-12-28 20:53:00|4430|4428|4428|4424|4430|4428|4428|4424|0
1609188790000|2020-12-28 20:53:10|4430|4425|4432|4426|4435|4429|4430|4425|0
1609188800000|2020-12-28 20:53:20|4431|4425|4430|4425|4432|4426|4430|4425|300
1609188810000|2020-12-28 20:53:30|4431|4426|4427|4424|4431|4426|4427|4424|100
1609188820000|2020-12-28 20:53:40|4428|4425|4428|4425|4428|4425|4427|4424|0
1609188830000|2020-12-28 20:53:50|4427|4424|4428|4425|4428|4425|4427|4424|100
1609188840000|2020-12-28 20:54:00|4427|4424|4428|4425|4428|4425|4427|4424|164
1609188850000|2020-12-28 20:54:10|4427|4424|4426|4424|4428|4425|4426|4424|100
1609188860000|2020-12-28 20:54:20|4427|4425|4426|4424|4427|4425|4425|4419|985
1609188870000|2020-12-28 20:54:30|4427|4425|4424|4415|4427|4425|4424|4411|541
1609188880000|2020-12-28 20:54:40|4425|4416|4427|4424|4427|4425|4424|4415|350
1609188890000|2020-12-28 20:54:50|4428|4425|4430|4426|4430|4427|4427|4424|440
1609188900000|2020-12-28 20:55:00|4429|4425|4428|4425|4430|4426|4428|4424|0
1609188910000|2020-12-28 20:55:10|4429|4426|4426|4424|4429|4426|4425|4423|0
1609188920000|2020-12-28 20:55:20|4427|4425|4426|4416|4428|4425|4423|4415|100
1609188930000|2020-12-28 20:55:30|4424|4415|4424|4416|4428|4425|4424|4415|0
1609188940000|2020-12-28 20:55:40|4425|4417|4424|4417|4427|4418|4424|4415|300
1609188950000|2020-12-28 20:55:50|4425|4418|4427|4419|4427|4419|4425|4417|0
1609188960000|2020-12-28 20:56:00|4426|4418|4428|4419|4428|4425|4426|4418|500
1609188970000|2020-12-28 20:56:10|4427|4418|4426|4419|4427|4420|4422|4418|400
1609188980000|2020-12-28 20:56:20|4425|4418|4426|4418|4427|4418|4424|4417|110
1609188990000|2020-12-28 20:56:30|4425|4417|4427|4425|4429|4425|4425|4417|305
1609189000000|2020-12-28 20:56:40|4425|4418|4423|4416|4425|4423|4422|4416|1000
1609189010000|2020-12-28 20:56:50|4422|4417|4423|4417|4424|4417|4421|4416|387
1609189020000|2020-12-28 20:57:00|4422|4418|4423|4418|4423|4418|4419|4417|1261
1609189030000|2020-12-28 20:57:10|4422|4416|4418|4410|4422|4416|4415|4409|100
1609189040000|2020-12-28 20:57:20|4419|4411|4418|4408|4420|4414|4418|4406|0
1609189050000|2020-12-28 20:57:30|4415|4409|4418|4409|4419|4410|4414|4405|0
1609189060000|2020-12-28 20:57:40|4419|4410|4416|4411|4419|4412|4415|4409|0
1609189070000|2020-12-28 20:57:50|4417|4412|4412|4407|4417|4412|4412|4407|460
1609189080000|2020-12-28 20:58:00|4413|4408|4412|4407|4413|4408|4410|4404|400
1609189090000|2020-12-28 20:58:10|4413|4408|4412|4407|4413|4408|4412|4405|1000
1609189100000|2020-12-28 20:58:20|4413|4406|4408|4404|4413|4407|4406|4401|415
1609189110000|2020-12-28 20:58:30|4407|4403|4406|4403|4408|4405|4406|4400|582
1609189120000|2020-12-28 20:58:40|4407|4400|4411|4403|4412|4404|4405|4400|1892
1609189130000|2020-12-28 20:58:50|4412|4404|4408|4401|4412|4404|4406|4400|0
1609189140000|2020-12-28 20:59:00|4407|4400|4407|4401|4408|4401|4406|4400|799
1609189150000|2020-12-28 20:59:10|4406|4400|4401|4397|4406|4401|4400|4396|1034
1609189160000|2020-12-28 20:59:20|4399|4395|4394|4392|4400|4396|4394|4392|1285
1609189170000|2020-12-28 20:59:30|4395|4393|4395|4393|4395|4393|4394|4392|1355
1609189180000|2020-12-28 20:59:40|4394|4392|4397|4395|4397|4395|4394|4391|2185
1609189190000|2020-12-28 20:59:50|4398|4392|4398|4396|4398|4396|4397|4392|1927
1609252200000|2020-12-29 14:30:00|4395|4378|4392|4350|4395|4378|4382|4350|464
1609252210000|2020-12-29 14:30:10|4391|4351|4392|4350|4392|4351|4391|4350|2518
1609252220000|2020-12-29 14:30:20|||||||||3800
1609252230000|2020-12-29 14:30:30|4390||4390||4390||4390||200
1609252240000|2020-12-29 14:30:40||4353||4354||4354||4353|300
1609252270000|2020-12-29 14:31:10|||||||||105
1609252290000|2020-12-29 14:31:30|||||||||100
1609252300000|2020-12-29 14:31:40||4360||4360||4360||4360|0
1609252310000|2020-12-29 14:31:50|4389||4390||4390||4389||1050
1609252320000|2020-12-29 14:32:00|4389|4345|4390|4327|4390|4350|4367|4326|1300
1609252330000|2020-12-29 14:32:10|4389|4328|4390|4326|4390|4328|4361|4325|200
1609252340000|2020-12-29 14:32:20||4327||4326||4327||4326|0
1609252360000|2020-12-29 14:32:40||4327||4326||4327||4326|0
1609252370000|2020-12-29 14:32:50||4331||4326||4331||4326|0
1609252380000|2020-12-29 14:33:00|4389|4331|4387|4313|4390|4331|4352|4313|1685
1609252390000|2020-12-29 14:33:10|4386|4314|4387|4312|4387|4318|4316|4302|5000
1609252400000|2020-12-29 14:33:20|4365|4313|4385|4314|4387|4340|4365|4313|1000
1609252410000|2020-12-29 14:33:30|4386|4316|4371|4301|4386|4316|4371|4301|200
1609252420000|2020-12-29 14:33:40|4370|4300|4370|4300|4370|4301|4370|4300|200
1609252430000|2020-12-29 14:33:50|4369|4301|4366|4303|4369|4304|4366|4301|100
1609252440000|2020-12-29 14:34:00|4365|4301|4363|4309|4365|4309|4363|4300|900
1609252450000|2020-12-29 14:34:10|4362|4335|4361|4319|4362|4344|4360|4319|600
1609252460000|2020-12-29 14:34:20|4360|4341|4361|4325|4361|4341|4360|4325|400
1609252470000|2020-12-29 14:34:30|4362||4362||4362||4362||411
1609252480000|2020-12-29 14:34:40|4361||4359||4362||4359||100
1609252490000|2020-12-29 14:34:50|4358|4342|4379|4343|4379|4358|4358|4325|2300
1609252500000|2020-12-29 14:35:00|||||||||300
1609252510000|2020-12-29 14:35:10|4377|4332|4375|4332|4377|4332|4375|4332|100
1609252520000|2020-12-29 14:35:20|4374|4338|4371|4322|4374|4338|4371|4322|100
1609252530000|2020-12-29 14:35:30|4374|4323|4373|4333|4374|4338|4373|4323|100
1609252540000|2020-12-29 14:35:40||4332||4333||4333||4332|0
1609252550000|2020-12-29 14:35:50|4372|4332|4371|4318|4372|4332|4364|4316|0
1609252560000|2020-12-29 14:36:00|4370|4317|4370|4317|4370|4317|4370|4317|0
1609252570000|2020-12-29 14:36:10|4369|4318|4370|4325|4370|4325|4369|4317|1700
1609252580000|2020-12-29 14:36:20|4369|4314|4366|4323|4369|4323|4366|4314|1400
1609252590000|2020-12-29 14:36:30|4364||4362||4364||4362||300
1609252600000|2020-12-29 14:36:40|4361|4324|4362|4323|4362|4324|4361|4323|200
1609252610000|2020-12-29 14:36:50|4360||4359||4360||4359||200
1609252620000|2020-12-29 14:37:00|4358|4324|4355|4317|4358|4334|4350|4317|1999
1609252630000|2020-12-29 14:37:10|4354||4353||4354||4320||220
1609252640000|2020-12-29 14:37:20|4348|4307|4345|4312|4348|4321|4345|4307|500
1609252650000|2020-12-29 14:37:30||4321||4312||4321||4312|0
1609252660000|2020-12-29 14:37:40|4329|4307|4341|4314|4345|4328|4326|4307|800
1609252670000|2020-12-29 14:37:50|4329|4305|4341|4325|4342|4329|4329|4300|8228
1609252680000|2020-12-29 14:38:00|||||||||400
1609252690000|2020-12-29 14:38:10|4340|4311|4331|4305|4340|4311|4331|4305|1200
1609252700000|2020-12-29 14:38:20||4306||4305||4306||4305|0
1609252710000|2020-12-29 14:38:30||4300||4300||4300||4300|0
1609252720000|2020-12-29 14:38:40|4319|4302|4321|4301|4321|4303|4319|4301|752
1609252730000|2020-12-29 14:38:50|4320|4300|4305|4292|4320|4300|4305|4291|1502
1609252740000|2020-12-29 14:39:00||4291||4291||4291||4291|900
1609252750000|2020-12-29 14:39:10|4297|4290|4305|4286|4305|4290|4297|4286|2017
1609252760000|2020-12-29 14:39:20|4304|4287|4304|4287|4304|4291|4304|4287|200
1609252770000|2020-12-29 14:39:30|||||||||100
1609252780000|2020-12-29 14:39:40||4286||4286||4286||4286|200
1609252790000|2020-12-29 14:39:50|4300|4287|4300|4286|4300|4287|4300|4286|200
1609252800000|2020-12-29 14:40:00|4304||4300||4304||4300||1310
1609252810000|2020-12-29 14:40:10|4299||4300||4300||4299||200
1609252820000|2020-12-29 14:40:20||4288||4286||4288||4286|100
1609252830000|2020-12-29 14:40:30|4293|4287|4319|4310|4320|4310|4287|4287|3276
1609252840000|2020-12-29 14:40:40||4304||4302||4304||4294|0
1609252850000|2020-12-29 14:40:50||4303||4300||4303||4292|650
1609252860000|2020-12-29 14:41:00|4316|4302|4310|4294|4316|4302|4310|4292|300
1609252870000|2020-12-29 14:41:10|4311|4297|4315|4291|4316|4305|4311|4288|400
1609252880000|2020-12-29 14:41:20||4295||4295||4298||4295|200
1609252890000|2020-12-29 14:41:30||4294||4296||4297||4294|450
1609252900000|2020-12-29 14:41:40|4314|4301|4315|4295|4315|4301|4314|4295|0
1609252910000|2020-12-29 14:41:50||4296||4295||4296||4295|200
1609252920000|2020-12-29 14:42:00|4314|4296|4315|4295|4315|4300|4314|4295|400
1609252930000|2020-12-29 14:42:10|4314|4297|4315|4298|4315|4299|4314|4297|100
1609252940000|2020-12-29 14:42:20|4314|4300|4315|4300|4315|4300|4314|4300|900
1609252950000|2020-12-29 14:42:30|||||||||300
1609252960000|2020-12-29 14:42:40|4314|4296|4315|4296|4315|4296|4314|4296|0
1609252970000|2020-12-29 14:42:50||4297||4297||4297||4297|0
1609252980000|2020-12-29 14:43:00||4298||4298||4298||4298|150
1609252990000|2020-12-29 14:43:10|4314|4299|4334|4308|4340|4318|4314|4298|25428
1609253000000|2020-12-29 14:43:20|4340|4309|4355|4317|4360|4344|4340|4308|4755
1609253020000|2020-12-29 14:43:40|||||||||100
1609253030000|2020-12-29 14:43:50|||||||||1100
1609253040000|2020-12-29 14:44:00||4335||4335||4335||4334|100
1609253050000|2020-12-29 14:44:10|4367|4345|4367|4338|4367|4345|4366|4338|800
1609253060000|2020-12-29 14:44:20|4355|4335|4367|4336|4367|4336|4355|4335|550
1609253070000|2020-12-29 14:44:30|4366|4350|4367|4339|4367|4350|4366|4336|0
1609253080000|2020-12-29 14:44:40|4375|4340|4374|4342|4375|4355|4374|4340|250
1609253090000|2020-12-29 14:44:50|4375|4348|4366|4350|4375|4350|4366|4348|0
1609253100000|2020-12-29 14:45:00||4348||4351||4351||4348|0
1609253110000|2020-12-29 14:45:10|4365|4346|4351|4335|4365|4349|4346|4335|1972
1609253120000|2020-12-29 14:45:20|4345|4336|4345|4330|4350|4336|4343|4330|900
1609253130000|2020-12-29 14:45:30|4346|4331|4346|4330|4346|4331|4346|4330|719
1609253140000|2020-12-29 14:45:40|4338|4324|4338|4321|4338|4324|4338|4321|300
1609253150000|2020-12-29 14:45:50||4323||4323||4323||4323|0
1609253160000|2020-12-29 14:46:00|4337|4324|4336|4324|4337|4324|4336|4324|400
1609253170000|2020-12-29 14:46:10||4325||4325||4325||4325|0
1609253190000|2020-12-29 14:46:30|4337|4328|4346|4335|4346|4338|4337|4328|400
1609253200000|2020-12-29 14:46:40||4334||4334||4334||4334|100
1609253210000|2020-12-29 14:46:50|4341|4325|4345|4331|4346|4331|4341|4325|300
1609253220000|2020-12-29 14:47:00|4346|4330|4345|4330|4346|4330|4345|4330|100
1609253250000|2020-12-29 14:47:30|||||||||100
1609253260000|2020-12-29 14:47:40|4344||4344||4344||4344||700
1609253270000|2020-12-29 14:47:50|4343|4326|4343|4326|4343|4326|4343|4326|0
1609253280000|2020-12-29 14:48:00||4327||4326||4327||4326|100
1609253290000|2020-12-29 14:48:10|||||||||100
1609253300000|2020-12-29 14:48:20|4337|4325|4346|4330|4346|4343|4335|4325|1100
1609253310000|2020-12-29 14:48:30||4334||4330||4334||4330|0
1609253330000|2020-12-29 14:48:50|4345|4328|4342|4326|4345|4328|4342|4326|747
1609253360000|2020-12-29 14:49:20|4341|4325|4340|4325|4341|4325|4340|4325|120
1609253370000|2020-12-29 14:49:30|||||||||100
1609253380000|2020-12-29 14:49:40|4333|4320|4334|4320|4334|4325|4325|4317|1605
1609253390000|2020-12-29 14:49:50|4333|4317|4333|4318|4333|4318|4333|4317|100
1609253400000|2020-12-29 14:50:00|4334|4317|4334|4317|4334|4317|4333|4317|200
1609253410000|2020-12-29 14:50:10|4333|4318|4331|4318|4333|4318|4331|4318|100
1609253420000|2020-12-29 14:50:20|4330||4329||4330||4329||0
1609253440000|2020-12-29 14:50:40|||||||||100
1609253460000|2020-12-29 14:51:00|||||||||100
1609253480000|2020-12-29 14:51:20|4334|4323|4334|4323|4334|4323|4334|4323|700
1609253510000|2020-12-29 14:51:50|4330|4318|4330|4320|4330|4320|4330|4318|100
1609253520000|2020-12-29 14:52:00|4327|4323|4327|4319|4327|4323|4327|4318|900
1609253530000|2020-12-29 14:52:10|4328|4318|4334|4323|4334|4323|4328|4318|1200
1609253540000|2020-12-29 14:52:20|4332|4320|4331|4321|4334|4321|4331|4320|200
1609253550000|2020-12-29 14:52:30|4334|4320|4334|4320|4334|4320|4334|4320|500
1609253560000|2020-12-29 14:52:40|4335|4323|4335|4327|4335|4330|4335|4323|500
1609253570000|2020-12-29 14:52:50||4324||4324||4324||4324|0
1609253580000|2020-12-29 14:53:00|4334|4326|4335|4323|4335|4326|4334|4323|0
1609253590000|2020-12-29 14:53:10|4334|4324|4335|4324|4335|4324|4334|4324|0
1609253620000|2020-12-29 14:53:40|||||||||575
1609253640000|2020-12-29 14:54:00|||||||||100
1609253650000|2020-12-29 14:54:10||4325||4324||4325||4324|200
1609253670000|2020-12-29 14:54:30|4334|4328|4334|4324|4334|4328|4331|4324|2342
1609253680000|2020-12-29 14:54:40|4333||4334||4334||4333||997
1609253690000|2020-12-29 14:54:50|4332||4332||4332||4332||400
1609253700000|2020-12-29 14:55:00||4325||4324||4325||4324|2200
1609253710000|2020-12-29 14:55:10||4325||4324||4325||4324|1800
1609253720000|2020-12-29 14:55:20|||||||||235
1609253730000|2020-12-29 14:55:30|4328|4320|4332|4324|4332|4324|4328|4320|1250
1609253750000|2020-12-29 14:55:50|4333|4328|4334|4325|4335|4328|4332|4321|1000
1609253760000|2020-12-29 14:56:00|4333|4321|4333|4322|4334|4322|4333|4321|300
1609253770000|2020-12-29 14:56:10|4334||4333||4334||4333||500
1609253780000|2020-12-29 14:56:20|4334|4327|4334|4327|4334|4327|4334|4326|600
1609253790000|2020-12-29 14:56:30|4331|4322|4333|4320|4334|4331|4330|4320|4253
1609253800000|2020-12-29 14:56:40|4334|4322|4334|4320|4334|4323|4333|4320|0
1609253810000|2020-12-29 14:56:50|4333|4321|4332|4320|4333|4322|4332|4320|500
1609253820000|2020-12-29 14:57:00|4330|4316|4323|4311|4330|4316|4323|4310|1300
1609253830000|2020-12-29 14:57:10|4324|4308|4323|4308|4324|4308|4323|4308|0
1609253840000|2020-12-29 14:57:20|4321||4321||4321||4321||369
1609253850000|2020-12-29 14:57:30|4322|4311|4323|4310|4323|4313|4322|4310|200
1609253860000|2020-12-29 14:57:40|4322|4311|4323|4311|4323|4311|4322|4311|0
1609253870000|2020-12-29 14:57:50|4320||4320||4320||4320||0
1609253880000|2020-12-29 14:58:00||4305||4306||4306||4303|200
1609253890000|2020-12-29 14:58:10|4316|4303|4320|4303|4320|4306|4316|4303|1480
1609253900000|2020-12-29 14:58:20||4306||4306||4306||4302|293
1609253910000|2020-12-29 14:58:30|4319|4302|4320|4301|4320|4302|4319|4301|0
1609253920000|2020-12-29 14:58:40|4319|4306|4320|4306|4320|4306|4319|4301|100
1609253930000|2020-12-29 14:58:50|||||||||300
1609253940000|2020-12-29 14:59:00|4319|4307|4318|4307|4319|4307|4318|4307|800
1609253950000|2020-12-29 14:59:10|||||||||1700
1609253970000|2020-12-29 14:59:30|4313|4306|4317|4300|4318|4308|4312|4300|3730
1609253980000|2020-12-29 14:59:40||4301||4301||4301||4301|0
1609253990000|2020-12-29 14:59:50||4304||4304||4304||4300|600
1609254000000|2020-12-29 15:00:00|4316|4305|4315|4305|4316|4305|4315|4300|400
1609254010000|2020-12-29 15:00:10||4306||4306||4306||4306|350
1609254020000|2020-12-29 15:00:20|4314|4305|4316|4307|4316|4309|4310|4305|8763
1609254030000|2020-12-29 15:00:30|4317|4309|4318|4309|4318|4309|4316|4307|861
1609254050000|2020-12-29 15:00:50|||||||||100
1609254060000|2020-12-29 15:01:00|||||||||100
1609254070000|2020-12-29 15:01:10|4317|4308|4312|4304|4318|4312|4312|4300|4434
1609254080000|2020-12-29 15:01:20||4300||4300||4300||4300|1900
1609254090000|2020-12-29 15:01:30|4313|4301|4318|4304|4318|4308|4313|4300|3300
1609254100000|2020-12-29 15:01:40|4317|4300|4317|4300|4317|4300|4317|4300|0
1609254110000|2020-12-29 15:01:50|4314|4301|4317|4306|4317|4306|4314|4301|711
1609254120000|2020-12-29 15:02:00||4301||4301||4301||4301|100
1609254130000|2020-12-29 15:02:10|||||||||200
1609254140000|2020-12-29 15:02:20|4316||4316||4316||4316||250
1609254150000|2020-12-29 15:02:30|4314|4303|4314|4303|4314|4303|4313|4302|1000
1609254160000|2020-12-29 15:02:40||4302||4302||4302||4302|500
1609254170000|2020-12-29 15:02:50|4315|4304|4318|4308|4318|4308|4315|4304|900
1609254180000|2020-12-29 15:03:00|4319|4312|4328|4310|4332|4314|4319|4308|4050
1609254190000|2020-12-29 15:03:10||4311||4311||4311||4311|240
1609254220000|2020-12-29 15:03:40|4333|4312|4327|4316|4333|4316|4327|4312|400
1609254230000|2020-12-29 15:03:50|||||||||400
1609254240000|2020-12-29 15:04:00|4325|4317|4323|4317|4325|4320|4323|4311|2454
1609254280000|2020-12-29 15:04:40|4324|4318|4324|4318|4324|4318|4324|4318|200
1609254290000|2020-12-29 15:04:50||4319||4319||4319||4319|0
1609254300000|2020-12-29 15:05:00|4323|4312|4323|4306|4323|4312|4323|4306|400
1609254320000|2020-12-29 15:05:20||4311||4311||4311||4311|300
1609254330000|2020-12-29 15:05:30||4310||4311||4311||4310|0
1609254340000|2020-12-29 15:05:40||4310||4310||4310||4306|0
1609254350000|2020-12-29 15:05:50|4322|4311|4322|4310|4322|4311|4322|4310|200
1609254360000|2020-12-29 15:06:00||4311||4310||4311||4310|0
1609254370000|2020-12-29 15:06:10||4311||4311||4311||4311|700
1609254400000|2020-12-29 15:06:40|4321||4322||4322||4321||0
1609254410000|2020-12-29 15:06:50|4321||4322||4322||4321||100
1609254420000|2020-12-29 15:07:00|||||||||200
1609254430000|2020-12-29 15:07:10|4321||4321||4321||4321||0
1609254440000|2020-12-29 15:07:20|||||||||200
1609254450000|2020-12-29 15:07:30|||||||||100
1609254460000|2020-12-29 15:07:40|4320|4306|4322|4316|4322|4316|4316|4306|4583
1609254470000|2020-12-29 15:07:50|4323||4322||4323||4322||200
1609254480000|2020-12-29 15:08:00|4321|4310|4320|4310|4322|4316|4320|4310|800
1609254490000|2020-12-29 15:08:10|||||||||487
1609254510000|2020-12-29 15:08:30|4321|4315|4323|4315|4323|4315|4321|4315|4420
1609254530000|2020-12-29 15:08:50|||||||||350
1609254540000|2020-12-29 15:09:00|4322|4312|4322|4318|4323|4320|4321|4312|5800
1609254550000|2020-12-29 15:09:10|4323||4324||4324||4323||200
1609254560000|2020-12-29 15:09:20|4323||4324||4324||4323||0
1609254570000|2020-12-29 15:09:30|||||||||100
1609254580000|2020-12-29 15:09:40|4323||4323||4323||4323||300
1609254590000|2020-12-29 15:09:50|4320|4312|4324|4319|4324|4319|4320|4312|1601
1609254600000|2020-12-29 15:10:00|4325|4322|4331|4324|4331|4324|4325|4322|800
1609254610000|2020-12-29 15:10:10|4330|4319|4330|4325|4331|4325|4329|4319|2100
1609254630000|2020-12-29 15:10:30|4329|4320|4326|4318|4329|4320|4326|4316|4399
1609254640000|2020-12-29 15:10:40||4317||4318||4318||4317|200
1609254650000|2020-12-29 15:10:50||4316||4316||4316||4316|0
1609254660000|2020-12-29 15:11:00|4322|4318|4322|4316|4322|4318|4322|4316|100
1609254670000|2020-12-29 15:11:10|4319|4315|4318|4309|4319|4315|4318|4309|600
1609254680000|2020-12-29 15:11:20|4313|4305|4318|4312|4318|4312|4312|4305|2501
1609254690000|2020-12-29 15:11:30|4317|4311|4314|4306|4318|4312|4313|4301|3257
1609254700000|2020-12-29 15:11:40|4313|4305|4313|4305|4313|4305|4313|4305|490
1609254710000|2020-12-29 15:11:50||4306||4305||4306||4305|0
1609254720000|2020-12-29 15:12:00||4306||4304||4306||4304|600
1609254730000|2020-12-29 15:12:10||4303||4303||4303||4303|100
1609254740000|2020-12-29 15:12:20||4302||4300||4302||4300|100
1609254750000|2020-12-29 15:12:30|||||||||421
1609254760000|2020-12-29 15:12:40|4312||4312||4312||4312||200
1609254770000|2020-12-29 15:12:50|4311|4295|4306|4300|4311|4305|4300|4295|8292
1609254780000|2020-12-29 15:13:00|4305|4295|4302|4295|4305|4295|4302|4295|600
1609254790000|2020-12-29 15:13:10|||||||||200
1609254800000|2020-12-29 15:13:20|4301||4301||4301||4301||2410
1609254810000|2020-12-29 15:13:30|4302||4304||4305||4301||1703
1609254830000|2020-12-29 15:13:50|4300||4300||4300||4300||625
1609254840000|2020-12-29 15:14:00|4299|4290|4299|4290|4299|4290|4299|4290|1300
1609254850000|2020-12-29 15:14:10|||||||||500
1609254860000|2020-12-29 15:14:20|4300|4293|4299|4290|4300|4294|4299|4290|9040
1609254870000|2020-12-29 15:14:30|4298|4291|4299|4290|4299|4296|4294|4286|5008
1609254880000|2020-12-29 15:14:40|||||||||970
1609254890000|2020-12-29 15:14:50|4297|4286|4295|4288|4300|4288|4295|4286|850
1609254900000|2020-12-29 15:15:00|4297|4289|4300|4291|4301|4291|4297|4289|2079
1609254910000|2020-12-29 15:15:10|4301||4298||4301||4298||600
1609254920000|2020-12-29 15:15:20|4297|4281|4296|4289|4299|4289|4291|4279|5405
1609254940000|2020-12-29 15:15:40|4298||4296||4298||4296||301
1609254950000|2020-12-29 15:15:50|4298|4279|4295|4289|4298|4289|4295|4279|1300
1609254960000|2020-12-29 15:16:00|4294|4284|4294|4279|4294|4284|4294|4279|2500
1609254970000|2020-12-29 15:16:10||4283||4279||4283||4279|1000
1609254980000|2020-12-29 15:16:20||4283||4278||4283||4278|200
1609254990000|2020-12-29 15:16:30|4293|4280|4294|4279|4294|4280|4293|4279|200
1609255000000|2020-12-29 15:16:40|4293|4280|4291|4278|4293|4280|4289|4278|788
1609255010000|2020-12-29 15:16:50|4290|4279|4290|4279|4290|4280|4290|4279|300
1609255020000|2020-12-29 15:17:00||4280||4279||4280||4279|499
1609255030000|2020-12-29 15:17:10|4288||4288||4288||4288||518
1609255040000|2020-12-29 15:17:20|4287|4278|4287|4277|4287|4278|4286|4275|539
1609255050000|2020-12-29 15:17:30|4286|4276|4289|4275|4290|4283|4286|4275|2300
1609255060000|2020-12-29 15:17:40|||||||||600
1609255070000|2020-12-29 15:17:50||4277||4275||4277||4275|413
1609255080000|2020-12-29 15:18:00|4288|4278|4288|4275|4288|4278|4288|4275|348
1609255090000|2020-12-29 15:18:10|||||||||200
1609255110000|2020-12-29 15:18:30|4285|4277|4285|4275|4285|4277|4285|4275|100
1609255120000|2020-12-29 15:18:40||4280||4275||4280||4275|600
1609255130000|2020-12-29 15:18:50|4282||4285||4285||4282||500
1609255140000|2020-12-29 15:19:00|4284|4277|4286|4275|4286|4280|4284|4275|1542
1609255150000|2020-12-29 15:19:10|4285||4286||4286||4285||200
1609255160000|2020-12-29 15:19:20||4276||4275||4276||4275|200
1609255170000|2020-12-29 15:19:30|4288|4277|4295|4286|4295|4286|4288|4277|1821
1609255180000|2020-12-29 15:19:40||4284||4284||4284||4284|0
1609255190000|2020-12-29 15:19:50|4294||4295||4295||4294||0
1609255200000|2020-12-29 15:20:00|4294||4294||4294||4294||200
1609255210000|2020-12-29 15:20:10|||||||||200
1609255220000|2020-12-29 15:20:20|4296|4286|4299|4286|4300|4286|4296|4286|500
1609255230000|2020-12-29 15:20:30|4300|4289|4301|4292|4301|4292|4300|4289|300
1609255240000|2020-12-29 15:20:40||4290||4295||4297||4290|200
1609255250000|2020-12-29 15:20:50|4303|4298|4311|4298|4311|4298|4303|4298|600
1609255260000|2020-12-29 15:21:00||4293||4298||4298||4290|430
1609255270000|2020-12-29 15:21:10||4301||4299||4301||4299|300
1609255280000|2020-12-29 15:21:20||4301||4300||4301||4298|100
1609255290000|2020-12-29 15:21:30||4299||4299||4299||4299|100
1609255310000|2020-12-29 15:21:50||4300||4299||4300||4299|200
1609255320000|2020-12-29 15:22:00||4298||4301||4301||4292|0
1609255330000|2020-12-29 15:22:10|4310|4297|4311|4300|4311|4301|4310|4293|500
1609255340000|2020-12-29 15:22:20||4298||4301||4301||4294|100
1609255360000|2020-12-29 15:22:40|4310|4299|4310|4299|4310|4299|4310|4298|0
1609255380000|2020-12-29 15:23:00||4300||4300||4300||4298|200
1609255400000|2020-12-29 15:23:20|4311|4301|4316|4305|4316|4308|4311|4300|2000
1609255440000|2020-12-29 15:24:00|4317|4306|4317|4306|4317|4306|4317|4306|100
1609255460000|2020-12-29 15:24:20|4320|4307|4324|4313|4324|4313|4320|4307|2500
1609255480000|2020-12-29 15:24:40|4320|4316|4330|4320|4330|4321|4320|4313|1057
1609255500000|2020-12-29 15:25:00|4336|4325|4336|4325|4336|4330|4336|4325|500
1609255510000|2020-12-29 15:25:10|4333|4326|4335|4321|4335|4327|4333|4321|200
1609255530000|2020-12-29 15:25:30|||||||||100
1609255540000|2020-12-29 15:25:40|4334|4323|4333|4323|4336|4333|4328|4321|2735
1609255560000|2020-12-29 15:26:00||4325||4325||4325||4325|0
1609255570000|2020-12-29 15:26:10|4336|4327|4336|4327|4336|4327|4336|4327|0
1609255640000|2020-12-29 15:27:20|||||||||100
1609255650000|2020-12-29 15:27:30|4337|4331|4344|4335|4348|4335|4337|4331|1493
1609255680000|2020-12-29 15:28:00|4340|4331|4343|4327|4344|4331|4336|4327|2288
1609255700000|2020-12-29 15:28:20|||||||||200
1609255710000|2020-12-29 15:28:30||4330||4332||4332||4330|0
1609255730000|2020-12-29 15:28:50||4333||4333||4333||4333|120
1609255750000|2020-12-29 15:29:10|4342|4334|4350|4345|4350|4345|4342|4334|1100
1609255760000|2020-12-29 15:29:20|4348|4339|4348|4336|4348|4339|4347|4336|100
1609255800000|2020-12-29 15:30:00|4349|4337|4350|4343|4350|4348|4349|4337|2373
1609255810000|2020-12-29 15:30:10||4348||4343||4348||4343|600
1609255820000|2020-12-29 15:30:20|||||||||100
1609255830000|2020-12-29 15:30:30|||||||||300
1609255840000|2020-12-29 15:30:40|||||||||600
1609255850000|2020-12-29 15:30:50|4348|4338|4350|4341|4350|4341|4347|4338|200
1609255860000|2020-12-29 15:31:00||4337||4336||4337||4336|0
1609255920000|2020-12-29 15:32:00||4337||4340||4340||4337|100
1609255940000|2020-12-29 15:32:20||4339||4339||4339||4339|100
1609255950000|2020-12-29 15:32:30||4340||4338||4340||4338|100
1609255990000|2020-12-29 15:33:10|4349|4331|4349|4333|4349|4333|4349|4331|0
1609256000000|2020-12-29 15:33:20||4334||4335||4335||4334|0
1609256030000|2020-12-29 15:33:50|4350|4342|4350|4342|4350|4342|4350|4342|800
1609256040000|2020-12-29 15:34:00|||||||||7500
1609256070000|2020-12-29 15:34:30|4347|4337|4346|4334|4347|4337|4345|4334|400
1609256080000|2020-12-29 15:34:40||4336||4336||4336||4336|0
1609256090000|2020-12-29 15:34:50||4332||4332||4332||4332|0
1609256100000|2020-12-29 15:35:00|4344|4334|4346|4337|4346|4337|4344|4334|0
1609256110000|2020-12-29 15:35:10|4345|4335|4345|4333|4345|4335|4345|4333|100
1609256120000|2020-12-29 15:35:20|4344|4335|4344|4333|4344|4335|4344|4333|0
1609256130000|2020-12-29 15:35:30|4343|4330|4343|4333|4343|4333|4343|4330|0
1609256140000|2020-12-29 15:35:40|4342|4332|4343|4331|4343|4335|4342|4331|200
1609256160000|2020-12-29 15:36:00|4341||4341||4341||4341||0
1609256170000|2020-12-29 15:36:10||4333||4334||4334||4333|0
1609256180000|2020-12-29 15:36:20|4340|4331|4329|4324|4341|4333|4329|4324|1800
1609256190000|2020-12-29 15:36:30|4331|4326|4330|4326|4331|4326|4330|4325|1100
1609256200000|2020-12-29 15:36:40|4329|4325|4330|4325|4330|4325|4329|4325|700
1609256210000|2020-12-29 15:36:50||4320||4323||4323||4320|0
1609256220000|2020-12-29 15:37:00||4324||4324||4324||4323|100
1609256230000|2020-12-29 15:37:10|||||||||100
1609256240000|2020-12-29 15:37:20|4331|4325|4335|4326|4336|4329|4331|4325|1450
1609256250000|2020-12-29 15:37:30||4328||4328||4328||4328|0
1609256260000|2020-12-29 15:37:40||4326||4325||4326||4325|0
1609256270000|2020-12-29 15:37:50||4328||4327||4328||4327|0
1609256290000|2020-12-29 15:38:10||4332||4332||4332||4331|300
1609256300000|2020-12-29 15:38:20|4334|4331|4335|4331|4335|4331|4334|4331|100
1609256310000|2020-12-29 15:38:30|||||||||200
1609256320000|2020-12-29 15:38:40|4336|4332|4336|4331|4336|4332|4336|4331|200
1609256330000|2020-12-29 15:38:50|||||||||100
1609256360000|2020-12-29 15:39:20|4334|4328|4336|4326|4336|4328|4333|4325|600
1609256370000|2020-12-29 15:39:30||4325||4320||4325||4320|494
1609256380000|2020-12-29 15:39:40|4335|4321|4336|4325|4336|4325|4335|4321|0
1609256390000|2020-12-29 15:39:50|4335|4324|4335|4325|4335|4325|4335|4324|100
1609256400000|2020-12-29 15:40:00||4326||4326||4326||4325|0
1609256410000|2020-12-29 15:40:10||4325||4326||4326||4325|0
1609256440000|2020-12-29 15:40:40|4331|4327|4335|4326|4335|4327|4331|4325|300
1609256450000|2020-12-29 15:40:50||4324||4326||4326||4324|0
1609256460000|2020-12-29 15:41:00|4334||4334||4334||4334||100
1609256470000|2020-12-29 15:41:10||4325||4325||4325||4325|100
1609256480000|2020-12-29 15:41:20|||||||||100
1609256520000|2020-12-29 15:42:00|||||||||100
1609256530000|2020-12-29 15:42:10|4335|4326|4335|4326|4335|4326|4335|4326|400
1609256550000|2020-12-29 15:42:30|||||||||350
1609256570000|2020-12-29 15:42:50|||||||||100
1609256590000|2020-12-29 15:43:10|||||||||100
1609256600000|2020-12-29 15:43:20||4327||4327||4327||4327|100
1609256660000|2020-12-29 15:44:20|4336|4330|4340|4333|4340|4336|4336|4330|900
1609256670000|2020-12-29 15:44:30|4339|4331|4333|4325|4339|4331|4331|4324|2836
1609256710000|2020-12-29 15:45:10|4329|4324|4328|4319|4330|4324|4328|4318|1000
1609256720000|2020-12-29 15:45:20|||||||||200
1609256740000|2020-12-29 15:45:40|||||||||231
1609256750000|2020-12-29 15:45:50|4326||4326||4326||4326||0
1609256760000|2020-12-29 15:46:00|4327|4321|4333|4325|4333|4326|4327|4321|510
1609256800000|2020-12-29 15:46:40|4331|4320|4333|4321|4333|4321|4331|4320|300
1609256820000|2020-12-29 15:47:00||4323||4323||4324||4321|0
1609256830000|2020-12-29 15:47:10||4321||4321||4321||4321|0
1609256840000|2020-12-29 15:47:20||4323||4323||4323||4321|100
1609256860000|2020-12-29 15:47:40|4332|4321|4333|4320|4333|4321|4332|4320|0
1609256870000|2020-12-29 15:47:50|4332||4333||4333||4332||0
1609256880000|2020-12-29 15:48:00|4330|4322|4330|4320|4330|4323|4330|4320|100
1609256890000|2020-12-29 15:48:10||4321||4320||4321||4320|0
1609256920000|2020-12-29 15:48:40|4329|4321|4333|4325|4333|4325|4329|4321|1843
1609256950000|2020-12-29 15:49:10|4336|4326|4338|4331|4338|4331|4336|4326|500
1609256990000|2020-12-29 15:49:50|4337||4337||4337||4337||0
1609257000000|2020-12-29 15:50:00|4334|4323|4334|4322|4338|4324|4334|4322|400
1609257010000|2020-12-29 15:50:10||4321||4319||4321||4319|100
1609257020000|2020-12-29 15:50:20|4333|4320|4334|4325|4334|4325|4333|4320|200
1609257030000|2020-12-29 15:50:30|4332|4321|4333|4315|4333|4321|4332|4314|0
1609257040000|2020-12-29 15:50:40|4334|4325|4334|4326|4334|4329|4334|4325|100
1609257060000|2020-12-29 15:51:00|4338|4330|4338|4334|4338|4334|4338|4330|400
1609257070000|2020-12-29 15:51:10||4330||4330||4330||4330|0
1609257100000|2020-12-29 15:51:40|||||||||100
1609257120000|2020-12-29 15:52:00|||||||||600
1609257130000|2020-12-29 15:52:10|4334|4326|4338|4325|4338|4326|4334|4325|168
1609257150000|2020-12-29 15:52:30|4337|4323|4337|4325|4337|4326|4337|4323|0
1609257160000|2020-12-29 15:52:40|4330|4319|4330|4322|4330|4322|4330|4319|416
1609257170000|2020-12-29 15:52:50|4336|4326|4336|4322|4336|4327|4336|4322|1100
1609257180000|2020-12-29 15:53:00||4327||4328||4328||4327|0
1609257210000|2020-12-29 15:53:30|4332|4322|4332|4323|4332|4323|4332|4322|390
1609257230000|2020-12-29 15:53:50|4328|4322|4330|4322|4331|4324|4328|4322|2253
1609257250000|2020-12-29 15:54:10|||||||||200
1609257260000|2020-12-29 15:54:20|4332|4326|4336|4324|4336|4326|4332|4324|0
1609257290000|2020-12-29 15:54:50||4322||4324||4324||4322|0
1609257300000|2020-12-29 15:55:00|4330|4322|4334|4326|4336|4326|4330|4322|100
1609257310000|2020-12-29 15:55:10|4335|4325|4335|4326|4336|4326|4335|4325|0
1609257320000|2020-12-29 15:55:20|4336|4328|4339|4328|4339|4332|4336|4328|450
1609257350000|2020-12-29 15:55:50|||||||||100
1609257380000|2020-12-29 15:56:20|4340|4336|4342|4331|4342|4337|4340|4331|400
1609257440000|2020-12-29 15:57:20|4340||4342||4342||4340||300
1609257450000|2020-12-29 15:57:30|||||||||9831
1609257470000|2020-12-29 15:57:50|4344|4333|4344|4328|4345|4338|4343|4328|1200
1609257480000|2020-12-29 15:58:00|4343||4343||4343||4343||0
1609257490000|2020-12-29 15:58:10|4344||4343||4344||4343||0
1609257500000|2020-12-29 15:58:20||4329||4329||4329||4329|100
1609257510000|2020-12-29 15:58:30||4328||4328||4328||4328|331
1609257520000|2020-12-29 15:58:40|4342|4341|4347|4342|4347|4342|4342|4336|750
1609257530000|2020-12-29 15:58:50|4350|4343|4350|4345|4350|4345|4350|4343|200
1609257540000|2020-12-29 15:59:00|||||||||400
1609257560000|2020-12-29 15:59:20|4348|4343|4349|4336|4349|4343|4347|4336|400
1609257570000|2020-12-29 15:59:30|4347|4337|4347|4339|4350|4339|4347|4337|0
1609257580000|2020-12-29 15:59:40|4348|4342|4349|4342|4349|4342|4348|4342|200
1609257590000|2020-12-29 15:59:50|4348||4348||4348||4348||0
1609257600000|2020-12-29 16:00:00|4349|4343|4349|4343|4349|4344|4349|4339|0
1609257620000|2020-12-29 16:00:20|||||||||218
1609257670000|2020-12-29 16:01:10|4348|4345|4349|4343|4349|4345|4348|4343|627
1609257680000|2020-12-29 16:01:20|4346|4337|4349|4338|4349|4338|4343|4337|500
1609257690000|2020-12-29 16:01:30|4348||4349||4349||4348||0
1609257700000|2020-12-29 16:01:40|4348||4347||4348||4347||0
1609257710000|2020-12-29 16:01:50|||||||||200
1609257730000|2020-12-29 16:02:10||4341||4341||4341||4341|102
1609257740000|2020-12-29 16:02:20|4346||4346||4346||4345||100
1609257750000|2020-12-29 16:02:30|||||||||116
1609257770000|2020-12-29 16:02:50|4348|4342|4348|4337|4348|4343|4348|4335|500
1609257790000|2020-12-29 16:03:10|4346|4343|4346|4338|4346|4343|4346|4338|200
1609257800000|2020-12-29 16:03:20||4337||4337||4337||4337|0
1609257810000|2020-12-29 16:03:30|4345||4345||4345||4345||300
1609257830000|2020-12-29 16:03:50|||||||||100
1609257840000|2020-12-29 16:04:00|||||||||100
1609257860000|2020-12-29 16:04:20|||||||||100
1609257870000|2020-12-29 16:04:30|||||||||30000
1609257890000|2020-12-29 16:04:50|||||||||200
1609257900000|2020-12-29 16:05:00|4344|4334|4335|4326|4344|4334|4335|4326|1100
1609257930000|2020-12-29 16:05:30|4334||4334||4334||4334||100
1609257940000|2020-12-29 16:05:40|4333|4325|4332|4323|4333|4325|4332|4323|200
1609257950000|2020-12-29 16:05:50|4331|4322|4329|4319|4331|4323|4327|4318|110585
1609257960000|2020-12-29 16:06:00|4328|4320|4331|4322|4332|4324|4328|4320|950
1609257970000|2020-12-29 16:06:10|4330|4323|4330|4321|4331|4323|4329|4321|600
1609257980000|2020-12-29 16:06:20||4320||4320||4320||4320|0
1609257990000|2020-12-29 16:06:30|4329|4319|4330|4319|4330|4319|4329|4319|900
1609258000000|2020-12-29 16:06:40||4318||4318||4318||4318|0
1609258010000|2020-12-29 16:06:50||4320||4320||4320||4320|0
1609258020000|2020-12-29 16:07:00||4321||4321||4321||4321|0
1609258030000|2020-12-29 16:07:10|4328|4325|4330|4326|4330|4326|4328|4322|2550
1609258040000|2020-12-29 16:07:20|||||||||428
1609258050000|2020-12-29 16:07:30|||||||||200
1609258060000|2020-12-29 16:07:40|||||||||100
1609258070000|2020-12-29 16:07:50|||||||||1150
1609258080000|2020-12-29 16:08:00|||||||||100
1609258090000|2020-12-29 16:08:10|4331|4328|4332|4328|4332|4330|4331|4328|1400
1609258100000|2020-12-29 16:08:20|4330|4326|4330|4326|4330|4327|4329|4322|500
1609258110000|2020-12-29 16:08:30|4332|4327|4332|4326|4332|4327|4332|4326|3300
1609258120000|2020-12-29 16:08:40||4322||4322||4322||4322|0
1609258130000|2020-12-29 16:08:50||4325||4325||4325||4325|0
1609258150000|2020-12-29 16:09:10||4326||4326||4326||4326|0
1609258170000|2020-12-29 16:09:30|||||||||100
1609258180000|2020-12-29 16:09:40|4334|4327|4334|4326|4334|4327|4332|4326|100
1609258190000|2020-12-29 16:09:50||4325||4325||4325||4325|400
1609258200000|2020-12-29 16:10:00||4326||4327||4327||4322|100
1609258210000|2020-12-29 16:10:10||4328||4328||4328||4328|100
1609258220000|2020-12-29 16:10:20|4333|4326|4333|4326|4333|4326|4333|4326|0
1609258230000|2020-12-29 16:10:30|4334|4327|4339|4328|4339|4332|4333|4327|600
1609258240000|2020-12-29 16:10:40|4340|4334|4340|4328|4342|4338|4340|4328|100
1609258250000|2020-12-29 16:10:50|4339|4329|4343|4335|4347|4335|4339|4329|1112
1609258260000|2020-12-29 16:11:00||4334||4334||4334||4334|0
1609258270000|2020-12-29 16:11:10||4331||4334||4334||4331|0
1609258280000|2020-12-29 16:11:20|4344|4335|4344|4336|4345|4336|4344|4335|0
1609258320000|2020-12-29 16:12:00||4335||4335||4335||4335|0
1609258330000|2020-12-29 16:12:10|4343|4334|4344|4334|4344|4334|4343|4334|100
1609258340000|2020-12-29 16:12:20|4343||4344||4344||4343||100
1609258360000|2020-12-29 16:12:40|4342||4342||4342||4342||0
1609258380000|2020-12-29 16:13:00|4341||4341||4341||4341||100
1609258390000|2020-12-29 16:13:10||4335||4335||4335||4335|18300
1609258400000|2020-12-29 16:13:20|4338|4334|4337|4327|4338|4334|4337|4327|657
1609258410000|2020-12-29 16:13:30|4335|4324|4333|4324|4335|4324|4332|4324|0
1609258420000|2020-12-29 16:13:40|4332|4321|4334|4325|4334|4325|4330|4321|2200
1609258430000|2020-12-29 16:13:50|||||||||2800
1609258440000|2020-12-29 16:14:00|||||||||100
1609258450000|2020-12-29 16:14:10|||||||||200
1609258460000|2020-12-29 16:14:20|4333|4326|4334|4327|4334|4327|4333|4326|300
1609258470000|2020-12-29 16:14:30||4324||4324||4324||4324|0
1609258480000|2020-12-29 16:14:40|||||||||100
1609258490000|2020-12-29 16:14:50|4338|4325|4334|4324|4338|4325|4334|4324|200
1609258520000|2020-12-29 16:15:20|4333||4333||4333||4333||100
1609258530000|2020-12-29 16:15:30|4331|4328|4333|4324|4334|4330|4329|4316|1300
1609258540000|2020-12-29 16:15:40|4332||4332||4332||4332||0
1609258550000|2020-12-29 16:15:50||4321||4322||4322||4321|300
1609258560000|2020-12-29 16:16:00||4321||4321||4321||4321|200
1609258570000|2020-12-29 16:16:10|4330|4324|4332|4321|4332|4325|4330|4317|400
1609258580000|2020-12-29 16:16:20|4331||4331||4331||4331||0
1609258590000|2020-12-29 16:16:30|4332|4325|4332|4325|4332|4325|4332|4325|300
1609258600000|2020-12-29 16:16:40|4331|4320|4332|4320|4332|4320|4331|4320|0
1609258610000|2020-12-29 16:16:50||4321||4320||4321||4320|200
1609258640000|2020-12-29 16:17:20|4331|4321|4331|4321|4331|4321|4331|4321|0
1609258650000|2020-12-29 16:17:30|||||||||304
1609258690000|2020-12-29 16:18:10|4330|4322|4331|4322|4331|4322|4330|4322|100
1609258700000|2020-12-29 16:18:20||4323||4322||4323||4322|400
1609258710000|2020-12-29 16:18:30|||||||||225
1609258730000|2020-12-29 16:18:50||4323||4323||4323||4323|100
1609258740000|2020-12-29 16:19:00||4324||4325||4325||4324|1139
1609258760000|2020-12-29 16:19:20||4326||4326||4326||4326|0
1609258770000|2020-12-29 16:19:30|||||||||200
1609258780000|2020-12-29 16:19:40|||||||||300
1609258800000|2020-12-29 16:20:00|||||||||100
1609258810000|2020-12-29 16:20:10|||||||||100
1609258840000|2020-12-29 16:20:40|||||||||100
1609258860000|2020-12-29 16:21:00|4333|4327|4336|4331|4336|4331|4333|4327|600
1609258870000|2020-12-29 16:21:10|4338|4333|4339|4333|4339|4333|4338|4333|200
1609258880000|2020-12-29 16:21:20|4341|4335|4341|4331|4341|4335|4341|4331|900
1609258910000|2020-12-29 16:21:50|||||||||100
1609258940000|2020-12-29 16:22:20|4342|4336|4342|4336|4342|4338|4342|4336|200
1609258950000|2020-12-29 16:22:30||4337||4333||4337||4333|300
1609258970000|2020-12-29 16:22:50|||||||||100
1609259000000|2020-12-29 16:23:20|4339|4331|4338|4331|4339|4331|4338|4331|1150
1609259020000|2020-12-29 16:23:40|||||||||250
1609259110000|2020-12-29 16:25:10|4337|4326|4341|4333|4341|4333|4334|4324|2789
1609259140000|2020-12-29 16:25:40|||||||||209
1609259170000|2020-12-29 16:26:10|||||||||200
1609259180000|2020-12-29 16:26:20|4340||4341||4341||4340||0
1609259190000|2020-12-29 16:26:30|4342|4337|4342|4337|4342|4337|4342|4337|525
1609259200000|2020-12-29 16:26:40||4333||4337||4337||4333|400
1609259210000|2020-12-29 16:26:50|||||||||100
1609259220000|2020-12-29 16:27:00|4344|4339|4344|4340|4344|4340|4344|4339|0
1609259280000|2020-12-29 16:28:00|4345|4341|4346|4342|4346|4342|4345|4341|200
1609259290000|2020-12-29 16:28:10|4348|4344|4350|4347|4350|4347|4348|4344|568
1609259300000|2020-12-29 16:28:20|4349|4343|4349|4342|4349|4343|4349|4342|300
1609259310000|2020-12-29 16:28:30|4346|4335|4349|4335|4349|4335|4346|4335|0
1609259320000|2020-12-29 16:28:40|4345||4349||4349||4345||0
1609259330000|2020-12-29 16:28:50||4333||4334||4334||4333|100
1609259340000|2020-12-29 16:29:00||4335||4335||4335||4335|0
1609259350000|2020-12-29 16:29:10||4336||4335||4336||4335|0
1609259370000|2020-12-29 16:29:30|4348|4336|4348|4335|4348|4336|4348|4335|200
1609259390000|2020-12-29 16:29:50|4347|4336|4348|4335|4348|4336|4347|4335|100
1609259400000|2020-12-29 16:30:00|4346|4336|4348|4340|4348|4340|4346|4335|145
1609259410000|2020-12-29 16:30:10|||||||||200
1609259420000|2020-12-29 16:30:20|||||||||100
1609259430000|2020-12-29 16:30:30|4347||4347||4347||4347||0
1609259440000|2020-12-29 16:30:40|4345|4333|4345|4335|4345|4336|4345|4333|216
1609259500000|2020-12-29 16:31:40|4343|4336|4342|4337|4343|4337|4342|4336|1325
1609259510000|2020-12-29 16:31:50|4343||4345||4345||4343||800
1609259520000|2020-12-29 16:32:00|4344||4344||4344||4344||100
1609259570000|2020-12-29 16:32:50|4343|4333|4344|4333|4344|4333|4343|4333|1750
1609259580000|2020-12-29 16:33:00|4343|4334|4343|4333|4343|4334|4343|4333|0
1609259600000|2020-12-29 16:33:20|||||||||105
1609259610000|2020-12-29 16:33:30|||||||||200
1609259620000|2020-12-29 16:33:40|4342||4343||4343||4342||100
1609259630000|2020-12-29 16:33:50|4342||4343||4343||4342||0
1609259640000|2020-12-29 16:34:00||4336||4336||4336||4336|0
1609259650000|2020-12-29 16:34:10|4342||4343||4343||4342||200
1609259660000|2020-12-29 16:34:20||4337||4337||4337||4337|0
1609259680000|2020-12-29 16:34:40|4341||4341||4341||4341||300
1609259690000|2020-12-29 16:34:50|4343|4338|4344|4338|4344|4338|4343|4337|2066
1609259700000|2020-12-29 16:35:00||4340||4340||4340||4340|100
1609259710000|2020-12-29 16:35:10|4345|4345|4346|4345|4346|4345|4345|4345|1911
1609259720000|2020-12-29 16:35:20||4342||4342||4342||4342|100
1609259730000|2020-12-29 16:35:30|||||||||100
1609259750000|2020-12-29 16:35:50|||||||||100
1609259760000|2020-12-29 16:36:00|4350|4343|4350|4343|4350|4343|4349|4343|400
1609259770000|2020-12-29 16:36:10||4346||4343||4348||4343|748
1609259780000|2020-12-29 16:36:20||4346||4346||4346||4346|100
1609259790000|2020-12-29 16:36:30|4348|4343|4349|4343|4350|4343|4348|4341|100
1609259800000|2020-12-29 16:36:40|4350||4350||4350||4350||0
1609259820000|2020-12-29 16:37:00||4342||4342||4342||4342|0
1609259830000|2020-12-29 16:37:10|4346|4343|4346|4343|4346|4343|4346|4340|200
1609259840000|2020-12-29 16:37:20|||||||||100
1609259850000|2020-12-29 16:37:30||4340||4340||4340||4340|289
1609259860000|2020-12-29 16:37:40|4347|4343|4347|4343|4347|4344|4347|4343|1059
1609259870000|2020-12-29 16:37:50|4348|4340|4346|4340|4348|4340|4346|4340|800
1609259880000|2020-12-29 16:38:00|4345|4341|4345|4341|4345|4341|4345|4341|0
1609259890000|2020-12-29 16:38:10|4346||4346||4346||4346||100
1609259930000|2020-12-29 16:38:50|||||||||1000
1609259950000|2020-12-29 16:39:10|4349|4343|4352|4343|4352|4343|4349|4343|1100
1609259960000|2020-12-29 16:39:20||4342||4342||4342||4342|100
1609259970000|2020-12-29 16:39:30|4350|4341|4355|4348|4355|4348|4350|4341|650
1609259990000|2020-12-29 16:39:50|4356||4357||4357||4356||0
1609260000000|2020-12-29 16:40:00|4356|4350|4356|4350|4356|4350|4356|4350|0
1609260020000|2020-12-29 16:40:20|4357||4357||4357||4357||200
1609260040000|2020-12-29 16:40:40|||||||||300
1609260050000|2020-12-29 16:40:50|||||||||110
1609260060000|2020-12-29 16:41:00|||||||||200
1609260090000|2020-12-29 16:41:30|||||||||100
1609260100000|2020-12-29 16:41:40|4356|4347|4355|4347|4356|4347|4354|4347|300
1609260120000|2020-12-29 16:42:00|||||||||560
1609260130000|2020-12-29 16:42:10|4354||4354||4354||4354||0
1609260140000|2020-12-29 16:42:20||4348||4348||4348||4348|377
1609260150000|2020-12-29 16:42:30|||||||||100
1609260180000|2020-12-29 16:43:00||4346||4347||4347||4345|550
1609260200000|2020-12-29 16:43:20|||||||||600
1609260220000|2020-12-29 16:43:40|||||||||100
1609260260000|2020-12-29 16:44:20||4345||4345||4345||4345|100
1609260270000|2020-12-29 16:44:30||4346||4346||4346||4346|0
1609260280000|2020-12-29 16:44:40||4345||4345||4345||4345|0
1609260290000|2020-12-29 16:44:50||4346||4348||4348||4345|0
1609260300000|2020-12-29 16:45:00|||||||||1000
1609260310000|2020-12-29 16:45:10|||||||||720
1609260320000|2020-12-29 16:45:20||4349||4349||4349||4349|0
1609260340000|2020-12-29 16:45:40|4355|4353|4355|4354|4355|4354|4355|4353|1100
1609260350000|2020-12-29 16:45:50|4357|4355|4356|4349|4357|4355|4356|4349|500
1609260370000|2020-12-29 16:46:10||4350||4349||4350||4349|398
1609260380000|2020-12-29 16:46:20|4354||4354||4354||4354||0
1609260390000|2020-12-29 16:46:30|||||||||100
1609260430000|2020-12-29 16:47:10|||||||||600
1609260440000|2020-12-29 16:47:20|4350||4354||4354||4350||300
1609260460000|2020-12-29 16:47:40|||||||||300
1609260470000|2020-12-29 16:47:50|4353|4346|4354|4346|4354|4346|4353|4346|3000
1609260480000|2020-12-29 16:48:00|4353|4350|4357|4351|4360|4351|4353|4349|1100
1609260490000|2020-12-29 16:48:10||4348||4348||4348||4348|0
1609260530000|2020-12-29 16:48:50|4360|4349|4357|4349|4360|4349|4357|4349|1200
1609260540000|2020-12-29 16:49:00|4360|4350|4360|4350|4360|4350|4360|4350|100
1609260570000|2020-12-29 16:49:30|||||||||100
1609260590000|2020-12-29 16:49:50|4359|4351|4360|4351|4360|4351|4359|4351|300
1609260600000|2020-12-29 16:50:00|||||||||500
1609260610000|2020-12-29 16:50:10|4359||4360||4360||4359||0
1609260620000|2020-12-29 16:50:20|4359||4359||4359||4359||100
1609260630000|2020-12-29 16:50:30|4358|4349|4357|4345|4358|4349|4354|4345|1305
1609260640000|2020-12-29 16:50:40||4347||4346||4347||4346|0
1609260650000|2020-12-29 16:50:50||4347||4346||4347||4346|100
1609260660000|2020-12-29 16:51:00||4347||4346||4347||4346|100
1609260680000|2020-12-29 16:51:20|4356||4356||4356||4356||0
1609260690000|2020-12-29 16:51:30||4342||4342||4342||4342|100
1609260700000|2020-12-29 16:51:40|4354|4344|4354|4344|4354|4344|4353|4344|100
1609260710000|2020-12-29 16:51:50|4348|4343|4353|4348|4354|4348|4348|4343|2000
1609260720000|2020-12-29 16:52:00||4345||4345||4345||4345|800
1609260730000|2020-12-29 16:52:10|4352||4352||4352||4352||0
1609260740000|2020-12-29 16:52:20|||||||||200
1609260750000|2020-12-29 16:52:30|||||||||100
1609260760000|2020-12-29 16:52:40|||||||||200
1609260780000|2020-12-29 16:53:00|||||||||114
1609260790000|2020-12-29 16:53:10||4346||4345||4346||4345|0
1609260810000|2020-12-29 16:53:30|||||||||100
1609260850000|2020-12-29 16:54:10|4349|4347|4352|4345|4352|4347|4349|4345|500
1609260880000|2020-12-29 16:54:40|||||||||100
1609260900000|2020-12-29 16:55:00||4346||4345||4346||4345|100
1609260910000|2020-12-29 16:55:10|4351||4352||4352||4351||100
1609260950000|2020-12-29 16:55:50|||||||||100
1609260960000|2020-12-29 16:56:00|||||||||113
1609260970000|2020-12-29 16:56:10|4351||4352||4352||4351||1166
1609260980000|2020-12-29 16:56:20|4353|4348|4353|4350|4353|4350|4353|4345|921
1609260990000|2020-12-29 16:56:30|4354||4354||4354||4354||100
1609261040000|2020-12-29 16:57:20|||||||||200
1609261070000|2020-12-29 16:57:50|||||||||100
1609261080000|2020-12-29 16:58:00|||||||||120
1609261100000|2020-12-29 16:58:20||4351||4351||4351||4351|100
1609261110000|2020-12-29 16:58:30|||||||||100
1609261120000|2020-12-29 16:58:40|||||||||100
1609261170000|2020-12-29 16:59:30|||||||||300
1609261180000|2020-12-29 16:59:40||4352||4351||4352||4351|230
1609261190000|2020-12-29 16:59:50|4353|4352|4354|4352|4354|4352|4353|4352|200
1609261200000|2020-12-29 17:00:00|4356||4354||4356||4354||700
1609261210000|2020-12-29 17:00:10|4353|4349|4354|4349|4354|4352|4353|4349|100
1609261220000|2020-12-29 17:00:20|||||||||510
1609261230000|2020-12-29 17:00:30|4352|4350|4354|4349|4354|4350|4352|4349|400
1609261250000|2020-12-29 17:00:50|4355||4355||4355||4354||200
1609261260000|2020-12-29 17:01:00|4354||4354||4354||4354||100
1609261280000|2020-12-29 17:01:20|||||||||100
1609261330000|2020-12-29 17:02:10||4350||4350||4350||4350|0
1609261340000|2020-12-29 17:02:20|4352|4347|4354|4349|4354|4349|4352|4347|400
1609261380000|2020-12-29 17:03:00|||||||||100
1609261400000|2020-12-29 17:03:20||4348||4348||4349||4348|0
1609261460000|2020-12-29 17:04:20||4349||4349||4349||4349|400
1609261470000|2020-12-29 17:04:30|||||||||500
1609261490000|2020-12-29 17:04:50|||||||||100
1609261500000|2020-12-29 17:05:00|||||||||100
1609261510000|2020-12-29 17:05:10|||||||||100
1609261520000|2020-12-29 17:05:20|||||||||100
1609261530000|2020-12-29 17:05:30|4353|4347|4353|4347|4354|4349|4353|4347|200
1609261540000|2020-12-29 17:05:40||4349||4349||4349||4349|100
1609261550000|2020-12-29 17:05:50|||||||||100
1609261590000|2020-12-29 17:06:30|||||||||256
1609261620000|2020-12-29 17:07:00||4350||4350||4350||4350|400
1609261640000|2020-12-29 17:07:20|||||||||400
1609261650000|2020-12-29 17:07:30|||||||||200
1609261660000|2020-12-29 17:07:40|||||||||100
1609261670000|2020-12-29 17:07:50|||||||||100
1609261680000|2020-12-29 17:08:00|4352|4347|4353|4347|4353|4347|4352|4347|100
1609261710000|2020-12-29 17:08:30|||||||||100
1609261720000|2020-12-29 17:08:40|||||||||200
1609261740000|2020-12-29 17:09:00|||||||||336
1609261760000|2020-12-29 17:09:20|4350|4348|4353|4347|4353|4349|4350|4347|400
1609261820000|2020-12-29 17:10:20|4352|4345|4352|4347|4352|4347|4349|4345|1310
1609261830000|2020-12-29 17:10:30||4348||4348||4348||4348|100
1609261850000|2020-12-29 17:10:50|||||||||100
1609261860000|2020-12-29 17:11:00|||||||||100
1609261870000|2020-12-29 17:11:10|||||||||100
1609261880000|2020-12-29 17:11:20|||||||||200
1609261890000|2020-12-29 17:11:30|4351|4344|4352|4344|4352|4348|4351|4344|900
1609261920000|2020-12-29 17:12:00|4350||4352||4352||4350||500
1609261930000|2020-12-29 17:12:10|||||||||500
1609261960000|2020-12-29 17:12:40|||||||||100
1609261970000|2020-12-29 17:12:50|||||||||150
1609262000000|2020-12-29 17:13:20|||||||||1200
1609262020000|2020-12-29 17:13:40|||||||||100
1609262050000|2020-12-29 17:14:10|4351||4351||4351||4351||100
1609262060000|2020-12-29 17:14:20|4352|4348|4352|4345|4352|4348|4352|4344|1290
1609262070000|2020-12-29 17:14:30||4344||4344||4344||4344|0
1609262120000|2020-12-29 17:15:20|||||||||200
1609262160000|2020-12-29 17:16:00||4345||4345||4345||4345|0
1609262190000|2020-12-29 17:16:30||4344||4345||4345||4344|900
1609262200000|2020-12-29 17:16:40|4348|4344|4352|4345|4352|4345|4348|4344|1300
1609262210000|2020-12-29 17:16:50|||||||||7100
1609262220000|2020-12-29 17:17:00||4344||4344||4344||4344|2262
1609262230000|2020-12-29 17:17:10|||||||||200
1609262250000|2020-12-29 17:17:30|4350|4347|4352|4345|4352|4347|4350|4345|750
1609262270000|2020-12-29 17:17:50|||||||||500
1609262300000|2020-12-29 17:18:20||4344||4344||4344||4344|0
1609262350000|2020-12-29 17:19:10|||||||||700
1609262360000|2020-12-29 17:19:20||4345||4344||4345||4344|100
1609262370000|2020-12-29 17:19:30|4350|4345|4351|4348|4352|4349|4350|4344|3365
1609262380000|2020-12-29 17:19:40|4350|4347|4351|4346|4351|4350|4349|4344|7199
1609262390000|2020-12-29 17:19:50|||||||||100
1609262400000|2020-12-29 17:20:00|||||||||100
1609262420000|2020-12-29 17:20:20||4347||4346||4347||4346|0
1609262440000|2020-12-29 17:20:40|||||||||500
1609262450000|2020-12-29 17:20:50|||||||||100
1609262480000|2020-12-29 17:21:20|||||||||1000
1609262490000|2020-12-29 17:21:30||4347||4346||4347||4346|100
1609262520000|2020-12-29 17:22:00|4350|4347|4351|4346|4351|4347|4350|4346|2800
1609262540000|2020-12-29 17:22:20|||||||||5500
1609262550000|2020-12-29 17:22:30|||||||||300
1609262580000|2020-12-29 17:23:00|4350|4348|4352|4346|4352|4351|4350|4346|3575
1609262590000|2020-12-29 17:23:10|4351|4347|4351|4347|4351|4347|4351|4347|0
1609262610000|2020-12-29 17:23:30|4349|4346|4348|4342|4349|4346|4347|4340|2700
1609262620000|2020-12-29 17:23:40||4340||4340||4340||4340|100
1609262630000|2020-12-29 17:23:50|||||||||100
1609262670000|2020-12-29 17:24:30|4347||4347||4347||4347||500
1609262680000|2020-12-29 17:24:40|4346|4336|4334|4325|4346|4336|4333|4325|3565
1609262690000|2020-12-29 17:24:50|4333||4333||4333||4333||0
1609262700000|2020-12-29 17:25:00|||||||||550
1609262710000|2020-12-29 17:25:10|4332|4323|4332|4323|4332|4323|4331|4323|100
1609262730000|2020-12-29 17:25:30|4329|4319|4329|4317|4329|4319|4329|4317|100
1609262740000|2020-12-29 17:25:40|4328|4315|4324|4315|4328|4315|4319|4315|400
1609262750000|2020-12-29 17:25:50|4323|4313|4323|4313|4324|4313|4323|4313|200
1609262760000|2020-12-29 17:26:00||4312||4313||4313||4311|100
1609262770000|2020-12-29 17:26:10|4322|4311|4321|4310|4322|4311|4320|4307|500
1609262780000|2020-12-29 17:26:20|4320|4309|4318|4309|4320|4309|4318|4309|300
1609262790000|2020-12-29 17:26:30|4317|4306|4317|4308|4317|4308|4317|4306|0
1609262800000|2020-12-29 17:26:40|4316|4307|4317|4307|4317|4307|4316|4307|300
1609262810000|2020-12-29 17:26:50|4316||4316||4316||4316||200
1609262820000|2020-12-29 17:27:00||4306||4308||4308||4306|100
1609262830000|2020-12-29 17:27:10||4309||4308||4310||4308|1100
1609262840000|2020-12-29 17:27:20||4310||4310||4310||4310|100
1609262850000|2020-12-29 17:27:30|||||||||100
1609262860000|2020-12-29 17:27:40|||||||||200
1609262870000|2020-12-29 17:27:50|4317|4313|4321|4310|4321|4314|4317|4310|5700
1609262880000|2020-12-29 17:28:00|4320|4311|4320|4310|4320|4311|4320|4310|0
1609262890000|2020-12-29 17:28:10|4321|4311|4321|4310|4321|4311|4321|4310|0
1609262900000|2020-12-29 17:28:20|4320|4311|4320|4310|4321|4311|4319|4310|1262
1609262910000|2020-12-29 17:28:30|4321|4311|4321|4311|4321|4311|4321|4311|525
1609262920000|2020-12-29 17:28:40||4310||4310||4310||4310|0
1609262930000|2020-12-29 17:28:50|4320|4311|4320|4311|4320|4311|4320|4311|0
1609262940000|2020-12-29 17:29:00||4310||4310||4310||4310|0
1609262950000|2020-12-29 17:29:10|||||||||400
1609262960000|2020-12-29 17:29:20|4321|4313|4321|4310|4321|4313|4321|4310|200
1609262990000|2020-12-29 17:29:50|4320||4319||4320||4318||2600
1609263000000|2020-12-29 17:30:00|4317|4309|4321|4318|4322|4318|4316|4309|5162
1609263010000|2020-12-29 17:30:10|4320|4314|4321|4311|4321|4314|4320|4311|562
1609263020000|2020-12-29 17:30:20|||||||||200
1609263050000|2020-12-29 17:30:50|4320||4321||4321||4320||100
1609263060000|2020-12-29 17:31:00||4312||4312||4312||4312|0
1609263080000|2020-12-29 17:31:20|4320||4320||4320||4320||0
1609263090000|2020-12-29 17:31:30|4321|4315|4321|4315|4321|4315|4320|4315|200
1609263130000|2020-12-29 17:32:10|||||||||100
1609263140000|2020-12-29 17:32:20||4316||4316||4316||4316|0
1609263150000|2020-12-29 17:32:30||4318||4318||4318||4318|0
1609263160000|2020-12-29 17:32:40|4320|4316|4321|4312|4321|4316|4320|4312|500
1609263210000|2020-12-29 17:33:30|||||||||200
1609263240000|2020-12-29 17:34:00||4314||4314||4314||4314|0
1609263250000|2020-12-29 17:34:10||4317||4315||4317||4314|2200
1609263260000|2020-12-29 17:34:20|||||||||300
1609263280000|2020-12-29 17:34:40|||||||||100
1609263290000|2020-12-29 17:34:50|||||||||300
1609263300000|2020-12-29 17:35:00|||||||||200
1609263360000|2020-12-29 17:36:00||4316||4315||4316||4315|0
1609263370000|2020-12-29 17:36:10|4318|4313|4321|4314|4321|4314|4318|4313|1300
1609263420000|2020-12-29 17:37:00||4315||4315||4315||4315|400
1609263450000|2020-12-29 17:37:30|||||||||2500
1609263460000|2020-12-29 17:37:40||4316||4316||4316||4316|200
1609263480000|2020-12-29 17:38:00|4322|4317|4326|4324|4326|4324|4321|4317|3857
1609263490000|2020-12-29 17:38:10|4325|4320|4327|4317|4328|4327|4325|4317|2061
1609263500000|2020-12-29 17:38:20|4326|4318|4327|4317|4327|4318|4326|4317|1211
1609263510000|2020-12-29 17:38:30|4326||4327||4327||4326||0
1609263520000|2020-12-29 17:38:40|4326||4326||4326||4326||3222
1609263530000|2020-12-29 17:38:50|4325||4325||4325||4325||0
1609263540000|2020-12-29 17:39:00||4318||4317||4318||4317|500
1609263550000|2020-12-29 17:39:10|4324||4325||4325||4324||200
1609263560000|2020-12-29 17:39:20|4320|4316|4321|4318|4323|4318|4319|4316|2300
1609263570000|2020-12-29 17:39:30|4322|4319|4323|4314|4323|4320|4321|4314|800
1609263580000|2020-12-29 17:39:40|4322|4315|4322|4312|4323|4315|4322|4309|200
1609263590000|2020-12-29 17:39:50||4311||4312||4312||4311|0
1609263600000|2020-12-29 17:40:00||4311||4311||4311||4311|0
1609263610000|2020-12-29 17:40:10||4312||4312||4312||4312|0
1609263620000|2020-12-29 17:40:20||4313||4312||4313||4312|0
1609263630000|2020-12-29 17:40:30||4313||4312||4313||4312|120
1609263640000|2020-12-29 17:40:40||4313||4313||4313||4313|0
1609263650000|2020-12-29 17:40:50|||||||||100
1609263660000|2020-12-29 17:41:00|||||||||250
1609263670000|2020-12-29 17:41:10|||||||||100
1609263680000|2020-12-29 17:41:20|||||||||100
1609263690000|2020-12-29 17:41:30|4321||4321||4321||4321||300
1609263700000|2020-12-29 17:41:40|||||||||300
1609263710000|2020-12-29 17:41:50|4322|4315|4323|4316|4323|4317|4322|4315|600
1609263720000|2020-12-29 17:42:00|4325|4319|4325|4317|4325|4319|4325|4317|300
1609263730000|2020-12-29 17:42:10|4326|4320|4326|4320|4326|4320|4326|4320|100
1609263740000|2020-12-29 17:42:20|||||||||200
1609263750000|2020-12-29 17:42:30|4328|4325|4329|4325|4329|4325|4328|4325|1335
1609263760000|2020-12-29 17:42:40|4330|4327|4331|4326|4331|4327|4330|4326|400
1609263780000|2020-12-29 17:43:00|||||||||100
1609263790000|2020-12-29 17:43:10|||||||||200
1609263820000|2020-12-29 17:43:40|||||||||100
1609263830000|2020-12-29 17:43:50|4332|4328|4333|4328|4333|4328|4332|4326|800
1609263840000|2020-12-29 17:44:00|4334|4327|4335|4327|4335|4328|4334|4327|100
1609263910000|2020-12-29 17:45:10|4334||4335||4335||4334||100
1609263940000|2020-12-29 17:45:40|||||||||200
1609263950000|2020-12-29 17:45:50|4334||4334||4334||4334||500
1609263970000|2020-12-29 17:46:10|4331|4326|4334|4328|4334|4328|4331|4323|1050
1609263980000|2020-12-29 17:46:20||4325||4324||4325||4324|0
1609263990000|2020-12-29 17:46:30|4331|4325|4331|4324|4331|4325|4331|4324|1200
1609264000000|2020-12-29 17:46:40||4325||4325||4325||4325|300
1609264010000|2020-12-29 17:46:50||4324||4325||4325||4324|0
1609264020000|2020-12-29 17:47:00||4324||4328||4328||4324|2700
1609264040000|2020-12-29 17:47:20|4330|4329|4331|4329|4331|4329|4330|4325|1869
1609264050000|2020-12-29 17:47:30|||||||||100
1609264060000|2020-12-29 17:47:40||4326||4329||4329||4324|1000
1609264070000|2020-12-29 17:47:50||4326||4329||4329||4325|3465
1609264080000|2020-12-29 17:48:00|||||||||100
1609264110000|2020-12-29 17:48:30|||||||||100
1609264120000|2020-12-29 17:48:40|4333|4330|4331|4329|4333|4331|4331|4329|500
1609264150000|2020-12-29 17:49:10|||||||||400
1609264160000|2020-12-29 17:49:20|||||||||400
1609264180000|2020-12-29 17:49:40|4330|4330|4332|4328|4333|4331|4330|4328|2608
1609264190000|2020-12-29 17:49:50|4331|4326|4331|4328|4332|4328|4330|4326|2200
1609264200000|2020-12-29 17:50:00|||||||||600
1609264210000|2020-12-29 17:50:10|4330|4326|4331|4325|4332|4330|4330|4325|4794
1609264220000|2020-12-29 17:50:20|4332|4326|4332|4325|4332|4328|4332|4325|300
1609264230000|2020-12-29 17:50:30||4323||4323||4323||4323|0
1609264240000|2020-12-29 17:50:40||4324||4324||4324||4323|0
1609264250000|2020-12-29 17:50:50||4323||4323||4323||4323|0
1609264260000|2020-12-29 17:51:00||4325||4325||4325||4325|0
1609264270000|2020-12-29 17:51:10|4331|4323|4331|4323|4331|4324|4331|4323|0
1609264280000|2020-12-29 17:51:20|4328|4324|4331|4324|4331|4327|4328|4323|700
1609264290000|2020-12-29 17:51:30|4332|4327|4332|4326|4332|4329|4332|4326|700
1609264320000|2020-12-29 17:52:00|4331|4327|4332|4326|4332|4327|4331|4326|500
1609264340000|2020-12-29 17:52:20||4327||4326||4327||4326|200
1609264350000|2020-12-29 17:52:30|||||||||100
1609264360000|2020-12-29 17:52:40|||||||||974
1609264380000|2020-12-29 17:53:00|4331|4330|4332|4326|4332|4330|4331|4326|400
1609264390000|2020-12-29 17:53:10|4331|4328|4332|4327|4332|4328|4331|4327|200
1609264400000|2020-12-29 17:53:20||4326||4326||4327||4326|0
1609264420000|2020-12-29 17:53:40|4331|4327|4332|4326|4332|4328|4331|4326|2200
1609264430000|2020-12-29 17:53:50|4333|4327|4334|4328|4334|4331|4332|4327|1000
1609264440000|2020-12-29 17:54:00||4329||4328||4329||4328|200
1609264450000|2020-12-29 17:54:10|||||||||100
1609264470000|2020-12-29 17:54:30|||||||||1835
1609264490000|2020-12-29 17:54:50|||||||||100
1609264520000|2020-12-29 17:55:20||4329||4329||4329||4329|0
1609264550000|2020-12-29 17:55:50||4328||4328||4328||4328|0
1609264570000|2020-12-29 17:56:10||4331||4328||4331||4328|200
1609264580000|2020-12-29 17:56:20|||||||||170
1609264590000|2020-12-29 17:56:30|||||||||115
1609264620000|2020-12-29 17:57:00|4330|4329|4334|4328|4335|4330|4330|4328|5412
1609264640000|2020-12-29 17:57:20|||||||||100
1609264650000|2020-12-29 17:57:30|4335|4331|4334|4331|4335|4331|4334|4331|100
1609264660000|2020-12-29 17:57:40|4335|4332|4337|4334|4337|4334|4335|4332|100
1609264670000|2020-12-29 17:57:50||4331||4331||4331||4331|0
1609264710000|2020-12-29 17:58:30|||||||||200
1609264730000|2020-12-29 17:58:50||4332||4332||4332||4332|387
1609264740000|2020-12-29 17:59:00|4336|4333|4336|4332|4336|4333|4336|4332|100
1609264760000|2020-12-29 17:59:20||4331||4332||4332||4331|0
1609264780000|2020-12-29 17:59:40|||||||||100
1609264790000|2020-12-29 17:59:50|||||||||100
1609264820000|2020-12-29 18:00:20|4335|4331|4335|4332|4336|4333|4335|4331|300
1609264840000|2020-12-29 18:00:40|4334|4329|4335|4329|4335|4331|4334|4329|513
1609264860000|2020-12-29 18:01:00||4331||4331||4331||4331|2100
1609264870000|2020-12-29 18:01:10||4329||4329||4329||4329|100
1609264890000|2020-12-29 18:01:30||4331||4331||4331||4331|0
1609264910000|2020-12-29 18:01:50|||||||||100
1609264920000|2020-12-29 18:02:00|4333|4329|4333|4329|4333|4329|4333|4329|140
1609264930000|2020-12-29 18:02:10|4335||4335||4335||4335||100
1609264960000|2020-12-29 18:02:40|4334|4330|4334|4329|4334|4330|4334|4329|200
1609264980000|2020-12-29 18:03:00|4332|4328|4330|4326|4333|4328|4330|4326|4100
1609264990000|2020-12-29 18:03:10|4329|4327|4329|4323|4329|4327|4327|4321|2729
1609265000000|2020-12-29 18:03:20||4324||4325||4325||4324|200
1609265010000|2020-12-29 18:03:30|||||||||722
1609265030000|2020-12-29 18:03:50|||||||||100
1609265040000|2020-12-29 18:04:00|||||||||200
1609265050000|2020-12-29 18:04:10|||||||||100
1609265060000|2020-12-29 18:04:20|||||||||200
1609265070000|2020-12-29 18:04:30|||||||||200
1609265080000|2020-12-29 18:04:40|||||||||100
1609265100000|2020-12-29 18:05:00|||||||||1100
1609265110000|2020-12-29 18:05:10|||||||||400
1609265120000|2020-12-29 18:05:20|||||||||100
1609265130000|2020-12-29 18:05:30|4328||4328||4328||4328||100
1609265150000|2020-12-29 18:05:50|4327|4323|4325|4321|4327|4323|4325|4321|529
1609265160000|2020-12-29 18:06:00||4320||4319||4320||4319|200
1609265170000|2020-12-29 18:06:10|4322|4320|4322|4319|4322|4320|4322|4319|0
1609265180000|2020-12-29 18:06:20|4321|4318|4321|4315|4321|4318|4320|4313|327
1609265190000|2020-12-29 18:06:30|4322|4314|4322|4314|4322|4314|4322|4314|400
1609265200000|2020-12-29 18:06:40|4318||4318||4318||4318||200
1609265210000|2020-12-29 18:06:50|4317|4315|4317|4312|4318|4317|4316|4311|3354
1609265220000|2020-12-29 18:07:00||4313||4312||4313||4312|0
1609265230000|2020-12-29 18:07:10|4316||4315||4316||4315||0
1609265240000|2020-12-29 18:07:20|||||||||700
1609265250000|2020-12-29 18:07:30|4314|4309|4314|4309|4314|4309|4314|4309|300
1609265260000|2020-12-29 18:07:40|4315||4315||4315||4315||200
1609265270000|2020-12-29 18:07:50|||||||||1200
1609265310000|2020-12-29 18:08:30|||||||||300
1609265330000|2020-12-29 18:08:50|||||||||200
1609265340000|2020-12-29 18:09:00|||||||||100
1609265350000|2020-12-29 18:09:10|4316|4310|4316|4311|4316|4313|4316|4310|600
1609265360000|2020-12-29 18:09:20|4315||4315||4315||4315||0
1609265400000|2020-12-29 18:10:00|||||||||200
1609265420000|2020-12-29 18:10:20|||||||||100
1609265430000|2020-12-29 18:10:30|||||||||500
1609265440000|2020-12-29 18:10:40|||||||||700
1609265450000|2020-12-29 18:10:50|||||||||400
1609265470000|2020-12-29 18:11:10|||||||||300
1609265480000|2020-12-29 18:11:20|4314|4312|4315|4312|4315|4312|4314|4312|200
1609265490000|2020-12-29 18:11:30|4314|4313|4315|4312|4315|4313|4314|4312|500
1609265510000|2020-12-29 18:11:50||4313||4312||4313||4312|100
1609265520000|2020-12-29 18:12:00|4314|4311|4316|4312|4316|4313|4314|4311|1800
1609265580000|2020-12-29 18:13:00|4315||4315||4315||4315||100
1609265590000|2020-12-29 18:13:10|4316|4313|4317|4313|4318|4314|4316|4313|2400
1609265600000|2020-12-29 18:13:20|4318|4314|4321|4316|4321|4317|4318|4313|1000
1609265610000|2020-12-29 18:13:30|4320||4320||4320||4320||0
1609265630000|2020-12-29 18:13:50|4321||4321||4321||4320||500
1609265640000|2020-12-29 18:14:00||4317||4316||4317||4316|100
1609265650000|2020-12-29 18:14:10|4322|4318|4323|4318|4323|4318|4322|4318|400
1609265680000|2020-12-29 18:14:40|||||||||600
1609265710000|2020-12-29 18:15:10||4319||4320||4320||4319|100
1609265720000|2020-12-29 18:15:20|4324|4321|4324|4321|4324|4321|4324|4321|100
1609265730000|2020-12-29 18:15:30|4325|4322|4325|4322|4325|4322|4325|4322|100
1609265740000|2020-12-29 18:15:40|||||||||500
1609265750000|2020-12-29 18:15:50||4323||4323||4323||4323|200
1609265770000|2020-12-29 18:16:10|||||||||100
1609265780000|2020-12-29 18:16:20|4324|4324|4327|4324|4327|4324|4324|4324|700
1609265800000|2020-12-29 18:16:40|||||||||300
1609265810000|2020-12-29 18:16:50|4328|4325|4328|4325|4328|4325|4328|4325|0
1609265820000|2020-12-29 18:17:00|4327||4327||4327||4327||0
1609265860000|2020-12-29 18:17:40|||||||||1100
1609265870000|2020-12-29 18:17:50|4328|4326|4331|4325|4331|4326|4328|4324|2974
1609265880000|2020-12-29 18:18:00||4324||4325||4325||4324|0
1609265890000|2020-12-29 18:18:10|4330|4324|4330|4324|4331|4325|4330|4324|100
1609265900000|2020-12-29 18:18:20||4325||4324||4325||4324|200
1609265910000|2020-12-29 18:18:30|4329||4329||4329||4329||0
1609265950000|2020-12-29 18:19:10||4325||4327||4327||4324|300
1609265960000|2020-12-29 18:19:20||4324||4324||4325||4324|200
1609265990000|2020-12-29 18:19:50|||||||||100
1609266000000|2020-12-29 18:20:00|4331|4325|4332|4328|4332|4328|4331|4325|600
1609266020000|2020-12-29 18:20:20|4331||4331||4331||4331||0
1609266030000|2020-12-29 18:20:30|4332|4329|4332|4330|4332|4330|4331|4329|300
1609266040000|2020-12-29 18:20:40|4333|4331|4336|4330|4336|4331|4333|4330|4306
1609266050000|2020-12-29 18:20:50|||||||||400
1609266060000|2020-12-29 18:21:00|||||||||100
1609266080000|2020-12-29 18:21:20|||||||||100
1609266100000|2020-12-29 18:21:40|||||||||300
1609266140000|2020-12-29 18:22:20|4333|4331|4336|4331|4336|4332|4333|4331|600
1609266170000|2020-12-29 18:22:50|||||||||200
1609266190000|2020-12-29 18:23:10||4332||4331||4332||4331|400
1609266210000|2020-12-29 18:23:30||4332||4332||4332||4331|0
1609266220000|2020-12-29 18:23:40||4331||4331||4332||4331|500
1609266230000|2020-12-29 18:23:50||4332||4331||4332||4331|0
1609266260000|2020-12-29 18:24:20||4332||4331||4332||4331|0
1609266290000|2020-12-29 18:24:50||4333||4333||4333||4333|100
1609266310000|2020-12-29 18:25:10|4335|4331|4335|4331|4335|4332|4334|4331|748
1609266330000|2020-12-29 18:25:30||4332||4331||4332||4331|200
1609266350000|2020-12-29 18:25:50||4333||4333||4333||4333|300
1609266360000|2020-12-29 18:26:00|||||||||200
1609266370000|2020-12-29 18:26:10||4331||4331||4331||4331|1200
1609266380000|2020-12-29 18:26:20|4333|4332|4335|4331|4335|4332|4333|4331|1500
1609266430000|2020-12-29 18:27:10|||||||||100
1609266460000|2020-12-29 18:27:40||4332||4333||4333||4332|863
1609266490000|2020-12-29 18:28:10|4336|4334|4336|4333|4336|4335|4336|4333|900
1609266500000|2020-12-29 18:28:20|4337|4334|4336|4333|4337|4334|4336|4333|0
1609266520000|2020-12-29 18:28:40|||||||||200
1609266570000|2020-12-29 18:29:30||4334||4333||4334||4333|0
1609266580000|2020-12-29 18:29:40|||||||||100
1609266590000|2020-12-29 18:29:50|||||||||100
1609266610000|2020-12-29 18:30:10|4335|4331|4336|4332|4337|4333|4335|4331|1650
1609266630000|2020-12-29 18:30:30|||||||||100
1609266640000|2020-12-29 18:30:40|4337|4333|4335|4331|4337|4334|4335|4331|800
1609266650000|2020-12-29 18:30:50|||||||||100
1609266680000|2020-12-29 18:31:20|||||||||200
1609266700000|2020-12-29 18:31:40|4334|4329|4333|4326|4334|4329|4333|4326|850
1609266710000|2020-12-29 18:31:50|4332||4332||4332||4332||0
1609266720000|2020-12-29 18:32:00|||||||||100
1609266770000|2020-12-29 18:32:50|4331|4324|4333|4329|4333|4329|4329|4324|1137
1609266790000|2020-12-29 18:33:10|||||||||100
1609266840000|2020-12-29 18:34:00|||||||||100
1609266890000|2020-12-29 18:34:50|4331|4324|4333|4324|4333|4329|4331|4324|957
1609266900000|2020-12-29 18:35:00||4326||4326||4326||4326|0
1609266910000|2020-12-29 18:35:10||4327||4326||4327||4326|321
1609266940000|2020-12-29 18:35:40||4327||4327||4327||4327|0
1609266970000|2020-12-29 18:36:10|||||||||200
1609266990000|2020-12-29 18:36:30|||||||||100
1609267030000|2020-12-29 18:37:10||4328||4327||4328||4327|338
1609267040000|2020-12-29 18:37:20||4328||4328||4328||4328|200
1609267050000|2020-12-29 18:37:30|||||||||100
1609267070000|2020-12-29 18:37:50|4331|4327|4333|4327|4333|4328|4331|4327|1000
1609267090000|2020-12-29 18:38:10|||||||||100
1609267100000|2020-12-29 18:38:20|||||||||100
1609267120000|2020-12-29 18:38:40|||||||||100
1609267130000|2020-12-29 18:38:50|4332|4326|4331|4326|4332|4326|4330|4326|2100
1609267190000|2020-12-29 18:39:50||4327||4326||4327||4326|200
1609267200000|2020-12-29 18:40:00||4327||4326||4327||4326|0
1609267210000|2020-12-29 18:40:10|4329|4325|4331|4327|4331|4327|4329|4325|500
1609267220000|2020-12-29 18:40:20|||||||||100
1609267260000|2020-12-29 18:41:00|||||||||100
1609267280000|2020-12-29 18:41:20|||||||||500
1609267300000|2020-12-29 18:41:40|||||||||100
1609267310000|2020-12-29 18:41:50|4329|4328|4331|4328|4331|4328|4329|4328|1800
1609267320000|2020-12-29 18:42:00|4332|4329|4332|4329|4332|4329|4332|4329|200
1609267330000|2020-12-29 18:42:10|||||||||100
1609267340000|2020-12-29 18:42:20|||||||||100
1609267350000|2020-12-29 18:42:30|||||||||200
1609267360000|2020-12-29 18:42:40|4333|4330|4333|4330|4333|4330|4333|4330|300
1609267370000|2020-12-29 18:42:50|||||||||100
1609267380000|2020-12-29 18:43:00||4331||4330||4331||4330|1506
1609267390000|2020-12-29 18:43:10|||||||||345
1609267400000|2020-12-29 18:43:20|||||||||100
1609267410000|2020-12-29 18:43:30|||||||||100
1609267420000|2020-12-29 18:43:40||4331||4331||4331||4331|0
1609267430000|2020-12-29 18:43:50||4330||4330||4330||4330|0
1609267450000|2020-12-29 18:44:10|4332|4329|4332|4329|4332|4329|4332|4329|700
1609267460000|2020-12-29 18:44:20|||||||||200
1609267470000|2020-12-29 18:44:30|||||||||100
1609267480000|2020-12-29 18:44:40|4331||4331||4331||4331||0
1609267490000|2020-12-29 18:44:50|4332|4330|4333|4331|4333|4331|4332|4330|500
1609267500000|2020-12-29 18:45:00||4330||4330||4330||4330|0
1609267530000|2020-12-29 18:45:30|||||||||200
1609267540000|2020-12-29 18:45:40||4329||4329||4329||4329|300
1609267550000|2020-12-29 18:45:50|||||||||225
1609267580000|2020-12-29 18:46:20|||||||||404
1609267590000|2020-12-29 18:46:30|||||||||400
1609267640000|2020-12-29 18:47:20|4332|4328|4332|4328|4332|4328|4332|4328|1100
1609267650000|2020-12-29 18:47:30|||||||||100
1609267660000|2020-12-29 18:47:40|||||||||200
1609267670000|2020-12-29 18:47:50||4329||4329||4329||4329|500
1609267680000|2020-12-29 18:48:00||4328||4328||4328||4328|200
1609267700000|2020-12-29 18:48:20|4330|4329|4332|4329|4332|4329|4330|4329|1506
1609267720000|2020-12-29 18:48:40|4331|4326|4331|4325|4331|4326|4331|4325|506
1609267730000|2020-12-29 18:48:50|||||||||200
1609267740000|2020-12-29 18:49:00|||||||||300
1609267750000|2020-12-29 18:49:10||4324||4322||4324||4322|0
1609267760000|2020-12-29 18:49:20||4323||4322||4323||4322|0
1609267770000|2020-12-29 18:49:30|4327|4320|4331|4322|4331|4324|4327|4320|0
1609267780000|2020-12-29 18:49:40|4330|4323|4330|4321|4330|4324|4330|4321|100
1609267790000|2020-12-29 18:49:50|4331|4323|4330|4325|4331|4325|4330|4323|875
1609267800000|2020-12-29 18:50:00|||||||||200
1609267810000|2020-12-29 18:50:10|||||||||300
1609267820000|2020-12-29 18:50:20||4323||4323||4323||4323|400
1609267830000|2020-12-29 18:50:30|||||||||100
1609267840000|2020-12-29 18:50:40|||||||||100
1609267860000|2020-12-29 18:51:00|||||||||600
1609267870000|2020-12-29 18:51:10||4324||4324||4324||4324|300
1609267890000|2020-12-29 18:51:30|||||||||320
1609267900000|2020-12-29 18:51:40||4322||4323||4323||4322|400
1609267910000|2020-12-29 18:51:50||4324||4324||4324||4324|0
1609267920000|2020-12-29 18:52:00||4325||4325||4325||4325|500
1609267930000|2020-12-29 18:52:10|4328|4326|4330|4326|4330|4326|4328|4326|778
1609267940000|2020-12-29 18:52:20|4329|4327|4330|4324|4330|4327|4329|4324|400
1609267950000|2020-12-29 18:52:30||4321||4321||4321||4321|200
1609267960000|2020-12-29 18:52:40||4323||4324||4324||4323|0
1609267970000|2020-12-29 18:52:50|||||||||100
1609267980000|2020-12-29 18:53:00||4323||4324||4324||4323|300
1609268000000|2020-12-29 18:53:20||4325||4325||4325||4325|100
1609268010000|2020-12-29 18:53:30||4324||4324||4324||4324|0
1609268020000|2020-12-29 18:53:40||4325||4325||4325||4325|100
1609268030000|2020-12-29 18:53:50|4328|4324|4328|4324|4328|4324|4328|4324|200
1609268040000|2020-12-29 18:54:00||4323||4323||4323||4323|100
1609268050000|2020-12-29 18:54:10|4327|4325|4327|4324|4327|4325|4327|4324|1009
1609268060000|2020-12-29 18:54:20||4323||4323||4323||4323|100
1609268070000|2020-12-29 18:54:30||4324||4324||4324||4324|108
1609268090000|2020-12-29 18:54:50|||||||||100
1609268100000|2020-12-29 18:55:00|||||||||100
1609268110000|2020-12-29 18:55:10|||||||||200
1609268120000|2020-12-29 18:55:20|||||||||100
1609268130000|2020-12-29 18:55:30|||||||||1008
1609268140000|2020-12-29 18:55:40|||||||||200
1609268150000|2020-12-29 18:55:50|4326|4323|4327|4323|4327|4323|4326|4323|474
1609268160000|2020-12-29 18:56:00|||||||||200
1609268170000|2020-12-29 18:56:10|||||||||100
1609268200000|2020-12-29 18:56:40|||||||||100
1609268210000|2020-12-29 18:56:50|||||||||200
1609268220000|2020-12-29 18:57:00|||||||||300
1609268230000|2020-12-29 18:57:10|||||||||300
1609268240000|2020-12-29 18:57:20|||||||||200
1609268250000|2020-12-29 18:57:30||4324||4324||4324||4324|395
1609268260000|2020-12-29 18:57:40||4325||4325||4325||4325|1200
1609268270000|2020-12-29 18:57:50|4328|4326|4328|4325|4328|4327|4327|4325|2257
1609268280000|2020-12-29 18:58:00||4324||4326||4326||4324|300
1609268300000|2020-12-29 18:58:20|4327||4328||4328||4327||367
1609268330000|2020-12-29 18:58:50|||||||||100
1609268340000|2020-12-29 18:59:00|||||||||100
1609268410000|2020-12-29 19:00:10|4327|4327|4328|4327|4328|4327|4327|4327|2400
1609268420000|2020-12-29 19:00:20|||||||||100
1609268460000|2020-12-29 19:01:00|||||||||600
1609268470000|2020-12-29 19:01:10||4326||4326||4326||4326|300
1609268480000|2020-12-29 19:01:20|||||||||100
1609268500000|2020-12-29 19:01:40|4327|4325|4326|4325|4327|4325|4326|4325|300
1609268510000|2020-12-29 19:01:50||4323||4323||4323||4321|300
1609268520000|2020-12-29 19:02:00|4325|4321|4325|4322|4325|4322|4325|4317|846
1609268530000|2020-12-29 19:02:10|4324|4317|4323|4318|4324|4322|4323|4317|700
1609268540000|2020-12-29 19:02:20|4321|4317|4322|4318|4323|4318|4321|4314|2107
1609268550000|2020-12-29 19:02:30|||||||||232
1609268560000|2020-12-29 19:02:40|||||||||700
1609268570000|2020-12-29 19:02:50|||||||||300
1609268580000|2020-12-29 19:03:00|4321|4315|4318|4314|4321|4318|4318|4314|2288
1609268600000|2020-12-29 19:03:20|||||||||600
1609268620000|2020-12-29 19:03:40|||||||||100
1609268640000|2020-12-29 19:04:00|||||||||500
1609268660000|2020-12-29 19:04:20||4315||4315||4315||4315|100
1609268670000|2020-12-29 19:04:30||4316||4316||4316||4316|0
1609268680000|2020-12-29 19:04:40|||||||||100
1609268690000|2020-12-29 19:04:50||4315||4315||4315||4315|0
1609268700000|2020-12-29 19:05:00|||||||||100
1609268710000|2020-12-29 19:05:10|||||||||200
1609268720000|2020-12-29 19:05:20|||||||||100
1609268730000|2020-12-29 19:05:30||4316||4316||4316||4316|0
1609268740000|2020-12-29 19:05:40|||||||||100
1609268770000|2020-12-29 19:06:10|||||||||200
1609268780000|2020-12-29 19:06:20||4317||4316||4317||4316|300
1609268790000|2020-12-29 19:06:30|4319|4317|4319|4316|4319|4318|4318|4316|1400
1609268800000|2020-12-29 19:06:40|||||||||100
1609268820000|2020-12-29 19:07:00|||||||||100
1609268830000|2020-12-29 19:07:10|||||||||100
1609268840000|2020-12-29 19:07:20|4317|4317|4319|4318|4319|4318|4317|4315|6477
1609268850000|2020-12-29 19:07:30|||||||||200
1609268870000|2020-12-29 19:07:50|4318|4317|4319|4315|4319|4317|4318|4314|747
1609268880000|2020-12-29 19:08:00|||||||||500
1609268890000|2020-12-29 19:08:10|4317|4314|4316|4311|4317|4314|4316|4309|3685
1609268900000|2020-12-29 19:08:20|||||||||500
1609268940000|2020-12-29 19:09:00|||||||||300
1609268950000|2020-12-29 19:09:10|||||||||100
1609268960000|2020-12-29 19:09:20|4315|4312|4316|4313|4316|4313|4315|4312|200
1609268970000|2020-12-29 19:09:30|||||||||930
1609268980000|2020-12-29 19:09:40|4314||4314||4314||4314||100
1609268990000|2020-12-29 19:09:50|4315|4314|4315|4310|4315|4314|4315|4310|1388
1609269000000|2020-12-29 19:10:00|4313|4306|4315|4306|4315|4306|4313|4306|711
1609269020000|2020-12-29 19:10:20|4313|4304|4304|4297|4313|4304|4304|4297|1137
1609269030000|2020-12-29 19:10:30|4303|4296|4298|4291|4303|4296|4298|4290|1829
1609269050000|2020-12-29 19:10:50|||||||||200
1609269070000|2020-12-29 19:11:10|||||||||1000
1609269080000|2020-12-29 19:11:20|4297|4289|4295|4289|4297|4289|4295|4289|950
1609269090000|2020-12-29 19:11:30|4294|4288|4294|4289|4296|4293|4294|4288|2211
1609269100000|2020-12-29 19:11:40|4296|4291|4296|4289|4296|4291|4296|4289|300
1609269140000|2020-12-29 19:12:20|4297|4292|4297|4293|4297|4293|4297|4292|400
1609269150000|2020-12-29 19:12:30|4298|4294|4305|4299|4306|4302|4298|4294|9078
1609269160000|2020-12-29 19:12:40|4304|4296|4302|4296|4304|4296|4302|4296|100
1609269200000|2020-12-29 19:13:20|4300||4300||4300||4300||0
1609269210000|2020-12-29 19:13:30|4298|4292|4298|4292|4298|4292|4298|4292|100
1609269260000|2020-12-29 19:14:20|4297|4291|4298|4290|4298|4291|4297|4290|301
1609269280000|2020-12-29 19:14:40|||||||||700
1609269300000|2020-12-29 19:15:00|4297||4297||4297||4297||0
1609269330000|2020-12-29 19:15:30|||||||||317
1609269360000|2020-12-29 19:16:00||4292||4292||4292||4292|800
1609269370000|2020-12-29 19:16:10|4295||4295||4295||4295||100
1609269380000|2020-12-29 19:16:20|4294||4295||4295||4294||100
1609269400000|2020-12-29 19:16:40|||||||||400
1609269410000|2020-12-29 19:16:50|4293|4291|4298|4293|4298|4293|4293|4291|1300
1609269470000|2020-12-29 19:17:50|||||||||926
1609269480000|2020-12-29 19:18:00|4297|4294|4297|4294|4297|4294|4297|4294|100
1609269490000|2020-12-29 19:18:10|4298|4295|4298|4297|4298|4297|4298|4295|5500
1609269510000|2020-12-29 19:18:30|4299|4298|4298|4296|4299|4298|4298|4296|6209
1609269520000|2020-12-29 19:18:40|4299|4294|4299|4296|4299|4296|4299|4294|800
1609269530000|2020-12-29 19:18:50||4295||4295||4296||4295|0
1609269540000|2020-12-29 19:19:00||4294||4292||4294||4292|5100
1609269550000|2020-12-29 19:19:10||4290||4290||4290||4290|0
1609269560000|2020-12-29 19:19:20||4291||4292||4292||4291|100
1609269570000|2020-12-29 19:19:30||4290||4290||4290||4290|100
1609269580000|2020-12-29 19:19:40||4291||4291||4291||4291|200
1609269590000|2020-12-29 19:19:50||4292||4292||4292||4292|0
1609269600000|2020-12-29 19:20:00||4291||4291||4292||4290|0
1609269610000|2020-12-29 19:20:10||4292||4292||4292||4292|0
1609269630000|2020-12-29 19:20:30|4298||4299||4299||4298||0
1609269640000|2020-12-29 19:20:40|4298||4299||4299||4298||0
1609269650000|2020-12-29 19:20:50|4297|4295|4299|4295|4299|4295|4297|4295|300
1609269670000|2020-12-29 19:21:10|4297|4296|4299|4297|4299|4297|4297|4296|2450
1609269690000|2020-12-29 19:21:30||4296||4293||4296||4292|1435
1609269710000|2020-12-29 19:21:50|||||||||100
1609269720000|2020-12-29 19:22:00|||||||||100
1609269730000|2020-12-29 19:22:10|4298|4291|4299|4292|4299|4293|4298|4290|600
1609269740000|2020-12-29 19:22:20|4300||4299||4300||4299||200
1609269770000|2020-12-29 19:22:50|4298||4299||4299||4298||100
1609269780000|2020-12-29 19:23:00|||||||||100
1609269810000|2020-12-29 19:23:30|||||||||100
1609269840000|2020-12-29 19:24:00||4293||4292||4293||4292|100
1609269850000|2020-12-29 19:24:10|||||||||100
1609269860000|2020-12-29 19:24:20||4291||4292||4292||4291|0
1609269870000|2020-12-29 19:24:30|||||||||100
1609269880000|2020-12-29 19:24:40||4293||4292||4293||4292|2497
1609269890000|2020-12-29 19:24:50||4293||4292||4293||4292|1600
1609269900000|2020-12-29 19:25:00|||||||||100
1609269920000|2020-12-29 19:25:20|||||||||400
1609269930000|2020-12-29 19:25:30|||||||||300
1609269940000|2020-12-29 19:25:40|||||||||100
1609269950000|2020-12-29 19:25:50|||||||||800
1609269960000|2020-12-29 19:26:00||4293||4293||4293||4292|100
1609269970000|2020-12-29 19:26:10||4292||4292||4292||4292|100
1609269980000|2020-12-29 19:26:20||4293||4293||4293||4293|700
1609269990000|2020-12-29 19:26:30||4296||4296||4296||4296|0
1609270000000|2020-12-29 19:26:40||4295||4295||4295||4295|100
1609270010000|2020-12-29 19:26:50|4300|4297|4299|4295|4300|4299|4298|4295|6740
1609270020000|2020-12-29 19:27:00|4298|4296|4300|4298|4300|4298|4296|4296|3300
1609270030000|2020-12-29 19:27:10|4302|4299|4300|4298|4302|4300|4300|4298|2954
1609270040000|2020-12-29 19:27:20||4299||4299||4299||4299|2900
1609270050000|2020-12-29 19:27:30|||||||||200
1609270070000|2020-12-29 19:27:50||4297||4297||4299||4297|1950
1609270080000|2020-12-29 19:28:00|4298|4298|4300|4298|4300|4298|4298|4297|6772
1609270100000|2020-12-29 19:28:20|4302|4299|4300|4299|4302|4299|4300|4299|2804
1609270110000|2020-12-29 19:28:30|4299|4298|4299|4297|4299|4298|4298|4295|1055
1609270150000|2020-12-29 19:29:10|||||||||200
1609270160000|2020-12-29 19:29:20|4298|4292|4299|4293|4299|4293|4298|4292|0
1609270170000|2020-12-29 19:29:30|4298|4292|4299|4292|4299|4292|4297|4292|500
1609270180000|2020-12-29 19:29:40|4298||4298||4298||4298||0
1609270190000|2020-12-29 19:29:50|4297||4297||4298||4297||100
1609270200000|2020-12-29 19:30:00|4298||4298||4298||4298||0
1609270240000|2020-12-29 19:30:40|||||||||600
1609270270000|2020-12-29 19:31:10|||||||||100
1609270280000|2020-12-29 19:31:20||4293||4295||4295||4293|1900
1609270290000|2020-12-29 19:31:30|4299|4297|4299|4297|4299|4297|4298|4297|1100
1609270300000|2020-12-29 19:31:40|4298|4298|4299|4297|4299|4298|4298|4297|1000
1609270310000|2020-12-29 19:31:50|4300|4298|4300|4298|4300|4299|4299|4298|800
1609270320000|2020-12-29 19:32:00|4302|4299|4300|4297|4302|4300|4299|4297|6900
1609270330000|2020-12-29 19:32:10|4299|4299|4300|4299|4300|4299|4299|4297|1420
1609270340000|2020-12-29 19:32:20||4296||4297||4297||4296|600
1609270350000|2020-12-29 19:32:30||4298||4299||4299||4298|200
1609270360000|2020-12-29 19:32:40|||||||||900
1609270370000|2020-12-29 19:32:50|4302|4298|4300|4297|4302|4298|4298|4297|4403
1609270380000|2020-12-29 19:33:00|4299|4299|4299|4298|4299|4299|4299|4297|2484
1609270390000|2020-12-29 19:33:10|4298|4296|4300|4299|4300|4299|4298|4296|3170
1609270400000|2020-12-29 19:33:20||4298||4298||4299||4298|1400
1609270410000|2020-12-29 19:33:30|4302|4299|4300|4298|4302|4300|4300|4298|1400
1609270430000|2020-12-29 19:33:50||4295||4295||4296||4295|100
1609270440000|2020-12-29 19:34:00|4299|4294|4300|4296|4300|4298|4299|4294|400
1609270460000|2020-12-29 19:34:20||4294||4294||4294||4294|0
1609270470000|2020-12-29 19:34:30||4292||4292||4292||4292|100
1609270480000|2020-12-29 19:34:40|4299|4293|4297|4291|4299|4293|4294|4289|1200
1609270490000|2020-12-29 19:34:50||4292||4292||4292||4292|2000
1609270500000|2020-12-29 19:35:00||4291||4291||4291||4291|0
1609270510000|2020-12-29 19:35:10||4292||4292||4292||4292|0
1609270550000|2020-12-29 19:35:50|4298|4294|4297|4294|4298|4294|4297|4294|1200
1609270570000|2020-12-29 19:36:10|4296|4291|4296|4291|4296|4294|4296|4291|650
1609270590000|2020-12-29 19:36:30|||||||||410
1609270610000|2020-12-29 19:36:50|4295||4295||4295||4295||100
1609270640000|2020-12-29 19:37:20||4289||4291||4291||4289|300
1609270650000|2020-12-29 19:37:30|||||||||200
1609270660000|2020-12-29 19:37:40||4289||4289||4289||4289|100
1609270670000|2020-12-29 19:37:50|||||||||100
1609270690000|2020-12-29 19:38:10|||||||||1300
1609270700000|2020-12-29 19:38:20|4294|4288|4294|4288|4294|4288|4294|4288|0
1609270710000|2020-12-29 19:38:30|4293|4290|4293|4288|4293|4290|4292|4288|3100
1609270720000|2020-12-29 19:38:40||4290||4290||4290||4290|1635
1609270730000|2020-12-29 19:38:50|||||||||1100
1609270740000|2020-12-29 19:39:00|4295|4291|4293|4290|4295|4291|4293|4290|1600
1609270750000|2020-12-29 19:39:10||4291||4291||4291||4291|900
1609270760000|2020-12-29 19:39:20|||||||||1800
1609270770000|2020-12-29 19:39:30|4292|4289|4292|4288|4295|4291|4290|4288|5239
1609270780000|2020-12-29 19:39:40||4290||4288||4290||4288|2100
1609270790000|2020-12-29 19:39:50|4290|4290|4289|4286|4290|4290|4289|4286|3200
1609270800000|2020-12-29 19:40:00|||||||||725
1609270810000|2020-12-29 19:40:10|4287|4280|4289|4283|4289|4285|4287|4280|700
1609270820000|2020-12-29 19:40:20|4288|4282|4288|4283|4288|4284|4288|4282|0
1609270830000|2020-12-29 19:40:30||4281||4281||4281||4281|300
1609270840000|2020-12-29 19:40:40|||||||||100
1609270850000|2020-12-29 19:40:50|4286|4280|4285|4280|4286|4280|4285|4280|400
1609270860000|2020-12-29 19:41:00||4281||4281||4281||4281|200
1609270870000|2020-12-29 19:41:10|||||||||1800
1609270880000|2020-12-29 19:41:20|4284|4280|4280|4274|4284|4280|4278|4273|3089
1609270890000|2020-12-29 19:41:30||4273||4274||4274||4272|300
1609270900000|2020-12-29 19:41:40|4277|4273|4277|4271|4277|4273|4276|4271|200
1609270910000|2020-12-29 19:41:50||4272||4272||4272||4272|400
1609270920000|2020-12-29 19:42:00|4278|4274|4279|4277|4279|4277|4277|4273|5230
1609270930000|2020-12-29 19:42:10||4273||4273||4273||4273|200
1609270940000|2020-12-29 19:42:20|4278|4272|4279|4272|4279|4272|4278|4272|4116
1609270970000|2020-12-29 19:42:50|4278||4278||4278||4278||600
1609270980000|2020-12-29 19:43:00|4279|4273|4279|4272|4279|4274|4279|4272|2300
1609270990000|2020-12-29 19:43:10|4280|4275|4279|4273|4280|4276|4279|4272|1300
1609271000000|2020-12-29 19:43:20||4274||4273||4274||4273|500
1609271010000|2020-12-29 19:43:30||4272||4276||4277||4272|600
1609271020000|2020-12-29 19:43:40|4280|4277|4280|4276|4280|4277|4280|4276|400
1609271030000|2020-12-29 19:43:50|4279|4277|4279|4274|4279|4277|4279|4272|1755
1609271040000|2020-12-29 19:44:00|4278|4275|4277|4274|4278|4276|4277|4274|1700
1609271050000|2020-12-29 19:44:10|4278|4276|4277|4275|4278|4276|4277|4274|2600
1609271060000|2020-12-29 19:44:20|||||||||400
1609271070000|2020-12-29 19:44:30|||||||||100
1609271090000|2020-12-29 19:44:50|4276|4274|4277|4276|4277|4276|4276|4274|100
1609271100000|2020-12-29 19:45:00|4276|4275|4275|4272|4276|4275|4275|4272|800
1609271110000|2020-12-29 19:45:10|||||||||300
1609271120000|2020-12-29 19:45:20|4274|4271|4275|4271|4275|4271|4274|4270|570
1609271130000|2020-12-29 19:45:30||4272||4272||4272||4272|2150
1609271140000|2020-12-29 19:45:40|||||||||200
1609271150000|2020-12-29 19:45:50|4273||4273||4273||4273||300
1609271160000|2020-12-29 19:46:00|4272|4270|4273|4272|4274|4272|4272|4270|1950
1609271170000|2020-12-29 19:46:10|4274||4274||4274||4274||1100
1609271180000|2020-12-29 19:46:20|4275|4274|4277|4276|4277|4276|4275|4271|4186
1609271190000|2020-12-29 19:46:30||4273||4276||4276||4273|5565
1609271200000|2020-12-29 19:46:40|||||||||100
1609271210000|2020-12-29 19:46:50|||||||||700
1609271230000|2020-12-29 19:47:10|4276|4273|4277|4276|4278|4276|4276|4273|1600
1609271260000|2020-12-29 19:47:40||4274||4273||4274||4273|2800
1609271270000|2020-12-29 19:47:50|4276||4275||4276||4275||0
1609271280000|2020-12-29 19:48:00|4274|4274|4277|4275|4278|4275|4274|4274|2100
1609271290000|2020-12-29 19:48:10|4278|4276|4281|4278|4281|4278|4277|4276|2000
1609271300000|2020-12-29 19:48:20|4282|4279|4285|4282|4285|4282|4282|4279|600
1609271310000|2020-12-29 19:48:30|4284|4283|4284|4281|4284|4283|4284|4281|1110
1609271320000|2020-12-29 19:48:40|||||||||100
1609271340000|2020-12-29 19:49:00|4283|4279|4286|4285|4286|4285|4283|4279|1400
1609271350000|2020-12-29 19:49:10|4287|4286|4288|4285|4290|4287|4287|4282|1400
1609271360000|2020-12-29 19:49:20|4289|4286|4290|4286|4290|4286|4289|4286|1947
1609271370000|2020-12-29 19:49:30||4285||4284||4285||4284|100
1609271400000|2020-12-29 19:50:00||4285||4285||4285||4284|0
1609271410000|2020-12-29 19:50:10||4284||4284||4284||4284|0
1609271430000|2020-12-29 19:50:30||4285||4285||4285||4285|0
1609271440000|2020-12-29 19:50:40|4293|4288|4290|4288|4293|4288|4290|4287|1200
1609271450000|2020-12-29 19:50:50|4293|4290|4294|4291|4296|4291|4293|4290|400
1609271460000|2020-12-29 19:51:00|4296|4292|4296|4292|4296|4292|4296|4292|200
1609271470000|2020-12-29 19:51:10|4294||4296||4296||4294||100
1609271490000|2020-12-29 19:51:30|4295|4291|4293|4288|4295|4291|4293|4288|400
1609271540000|2020-12-29 19:52:20|4292|4286|4292|4286|4292|4286|4292|4286|100
1609271550000|2020-12-29 19:52:30|4293|4287|4293|4286|4293|4287|4293|4286|0
1609271560000|2020-12-29 19:52:40||4287||4286||4287||4286|0
1609271570000|2020-12-29 19:52:50|||||||||100
1609271580000|2020-12-29 19:53:00|4292||4293||4293||4292||0
1609271590000|2020-12-29 19:53:10|4292||4292||4292||4292||0
1609271600000|2020-12-29 19:53:20|||||||||100
1609271670000|2020-12-29 19:54:30||4288||4288||4288||4288|400
1609271680000|2020-12-29 19:54:40|4293|4289|4296|4292|4296|4293|4292|4289|2000
1609271690000|2020-12-29 19:54:50||4294||4294||4294||4294|200
1609271700000|2020-12-29 19:55:00|4295|4293|4296|4293|4296|4293|4295|4290|1952
1609271710000|2020-12-29 19:55:10||4294||4294||4294||4294|1001
1609271740000|2020-12-29 19:55:40|4294|4293|4294|4292|4294|4293|4293|4290|300
1609271750000|2020-12-29 19:55:50|4296|4290|4296|4292|4296|4292|4296|4290|500
1609271760000|2020-12-29 19:56:00|4298|4291|4298|4296|4298|4296|4296|4291|1100
1609271770000|2020-12-29 19:56:10|4299|4297|4299|4295|4299|4297|4299|4295|418
1609271780000|2020-12-29 19:56:20|4297|4294|4293|4285|4297|4294|4291|4285|1500
1609271790000|2020-12-29 19:56:30|4292|4281|4283|4278|4292|4281|4282|4278|909
1609271800000|2020-12-29 19:56:40||4276||4276||4276||4276|1100
1609271810000|2020-12-29 19:56:50|||||||||100
1609271840000|2020-12-29 19:57:20|||||||||200
1609271850000|2020-12-29 19:57:30|4279|4272|4286|4281|4286|4282|4279|4272|2037
1609271860000|2020-12-29 19:57:40|||||||||700
1609271870000|2020-12-29 19:57:50|4285|4278|4286|4280|4286|4280|4285|4278|0
1609271880000|2020-12-29 19:58:00||4278||4278||4278||4278|100
1609271890000|2020-12-29 19:58:10||4280||4280||4280||4280|300
1609271900000|2020-12-29 19:58:20|4284|4278|4290|4285|4290|4289|4282|4275|4598
1609271910000|2020-12-29 19:58:30|||||||||300
1609271960000|2020-12-29 19:59:20|||||||||100
1609272000000|2020-12-29 20:00:00|||||||||549
1609272010000|2020-12-29 20:00:10|4292|4286|4295|4292|4295|4292|4292|4286|1900
1609272020000|2020-12-29 20:00:20|4294|4295|4298|4295|4298|4295|4294|4295|900
1609272030000|2020-12-29 20:00:30|4300|4296|4299|4292|4300|4299|4299|4292|1100
1609272040000|2020-12-29 20:00:40|4298||4298||4298||4298||0
1609272060000|2020-12-29 20:01:00||4294||4292||4294||4292|200
1609272070000|2020-12-29 20:01:10|||||||||100
1609272180000|2020-12-29 20:03:00|||||||||400
1609272210000|2020-12-29 20:03:30|||||||||300
1609272230000|2020-12-29 20:03:50||4293||4293||4293||4293|100
1609272240000|2020-12-29 20:04:00||4292||4292||4292||4292|0
1609272290000|2020-12-29 20:04:50|4293|4293|4301|4299|4302|4299|4293|4293|6469
1609272300000|2020-12-29 20:05:00|4300|4300|4300|4297|4302|4300|4299|4297|2438
1609272310000|2020-12-29 20:05:10|4299|4296|4299|4297|4300|4297|4299|4296|1500
1609272320000|2020-12-29 20:05:20|4300|4296|4299|4296|4300|4297|4299|4296|1600
1609272370000|2020-12-29 20:06:10|4298|4294|4298|4294|4298|4294|4298|4294|1400
1609272380000|2020-12-29 20:06:20|||||||||186
1609272390000|2020-12-29 20:06:30|||||||||100
1609272400000|2020-12-29 20:06:40|4296|4293|4295|4293|4296|4293|4295|4290|1800
1609272410000|2020-12-29 20:06:50|4298|4294|4298|4295|4298|4295|4298|4294|402
1609272440000|2020-12-29 20:07:20|||||||||100
1609272450000|2020-12-29 20:07:30|||||||||500
1609272470000|2020-12-29 20:07:50|||||||||100
1609272500000|2020-12-29 20:08:20|4297|4294|4298|4295|4298|4295|4297|4294|900
1609272540000|2020-12-29 20:09:00|||||||||400
1609272550000|2020-12-29 20:09:10|||||||||200
1609272560000|2020-12-29 20:09:20||4296||4296||4296||4296|300
1609272580000|2020-12-29 20:09:40|||||||||200
1609272590000|2020-12-29 20:09:50|4297|4297|4298|4297|4298|4297|4297|4296|4080
1609272600000|2020-12-29 20:10:00|4299|4298|4297|4296|4299|4298|4297|4296|4998
1609272610000|2020-12-29 20:10:10|||||||||100
1609272630000|2020-12-29 20:10:30|4298|4297|4299|4298|4299|4298|4298|4297|500
1609272650000|2020-12-29 20:10:50|||||||||100
1609272660000|2020-12-29 20:11:00|4298|4297|4298|4296|4299|4298|4298|4294|1536
1609272670000|2020-12-29 20:11:10|4299|4297|4299|4297|4299|4297|4299|4294|100
1609272740000|2020-12-29 20:12:20||4298||4298||4298||4298|100
1609272770000|2020-12-29 20:12:50|4300|4299|4299|4298|4300|4299|4299|4298|1500
1609272790000|2020-12-29 20:13:10|4300|4299|4300|4299|4300|4299|4300|4299|400
1609272830000|2020-12-29 20:13:50|4301|4300|4300|4299|4301|4300|4300|4299|1873
1609272840000|2020-12-29 20:14:00|||||||||100
1609272850000|2020-12-29 20:14:10|4299|4298|4299|4298|4299|4298|4299|4298|649
1609272860000|2020-12-29 20:14:20|4298|4297|4297|4295|4298|4297|4297|4295|1600
1609272870000|2020-12-29 20:14:30||4296||4296||4296||4296|0
1609272900000|2020-12-29 20:15:00|||||||||500
1609272930000|2020-12-29 20:15:30|4296|4295|4297|4296|4297|4296|4296|4295|1600
1609272960000|2020-12-29 20:16:00||4295||4295||4295||4295|700
1609272990000|2020-12-29 20:16:30|||||||||100
1609273010000|2020-12-29 20:16:50|4296|4296|4297|4294|4297|4296|4296|4294|2543
1609273050000|2020-12-29 20:17:30|4294|4293|4297|4293|4297|4293|4293|4291|4091
1609273060000|2020-12-29 20:17:40||4292||4292||4292||4292|0
1609273070000|2020-12-29 20:17:50|||||||||100
1609273080000|2020-12-29 20:18:00|||||||||400
1609273100000|2020-12-29 20:18:20|||||||||300
1609273110000|2020-12-29 20:18:30|4299|4294|4297|4294|4299|4294|4297|4294|800
1609273120000|2020-12-29 20:18:40|||||||||200
1609273140000|2020-12-29 20:19:00||4293||4293||4293||4293|100
1609273160000|2020-12-29 20:19:20||4294||4294||4294||4294|0
1609273170000|2020-12-29 20:19:30|4299|4295|4299|4297|4299|4298|4297|4295|2997
1609273180000|2020-12-29 20:19:40|4300|4298|4300|4297|4300|4299|4299|4297|500
1609273190000|2020-12-29 20:19:50||4298||4298||4298||4298|0
1609273200000|2020-12-29 20:20:00||4299||4298||4299||4298|200
1609273210000|2020-12-29 20:20:10|4301|4299|4300|4299|4301|4300|4300|4299|2350
1609273220000|2020-12-29 20:20:20|4301|4300|4300|4299|4301|4300|4300|4299|3200
1609273230000|2020-12-29 20:20:30|||||||||300
1609273260000|2020-12-29 20:21:00|||||||||200
1609273270000|2020-12-29 20:21:10|4299|4298|4300|4298|4300|4299|4299|4298|1500
1609273280000|2020-12-29 20:21:20|||||||||300
1609273310000|2020-12-29 20:21:50|4301|4299|4300|4298|4301|4300|4300|4298|1415
1609273340000|2020-12-29 20:22:20|||||||||2300
1609273360000|2020-12-29 20:22:40||4299||4299||4299||4299|200
1609273370000|2020-12-29 20:22:50|4299|4298|4300|4298|4300|4299|4299|4298|745
1609273380000|2020-12-29 20:23:00|4301|4299|4301|4300|4301|4300|4300|4298|1594
1609273390000|2020-12-29 20:23:10|4300|4299|4300|4298|4301|4300|4300|4298|1974
1609273400000|2020-12-29 20:23:20|4299|4299|4300|4299|4300|4299|4299|4299|600
1609273440000|2020-12-29 20:24:00|||||||||475
1609273450000|2020-12-29 20:24:10|4299|4298|4299|4296|4300|4299|4299|4296|2696
1609273470000|2020-12-29 20:24:30|4300|4295|4300|4297|4301|4298|4300|4295|500
1609273480000|2020-12-29 20:24:40|||||||||200
1609273510000|2020-12-29 20:25:10||4296||4296||4296||4296|0
1609273530000|2020-12-29 20:25:30||4297||4297||4297||4296|0
1609273540000|2020-12-29 20:25:40||4296||4296||4296||4296|0
1609273550000|2020-12-29 20:25:50|||||||||100
1609273570000|2020-12-29 20:26:10||4297||4297||4298||4297|1600
1609273580000|2020-12-29 20:26:20||4296||4296||4296||4296|600
1609273590000|2020-12-29 20:26:30|||||||||200
1609273600000|2020-12-29 20:26:40|||||||||300
1609273610000|2020-12-29 20:26:50|||||||||320
1609273620000|2020-12-29 20:27:00||4297||4296||4297||4296|200
1609273640000|2020-12-29 20:27:20||4298||4296||4298||4296|700
1609273650000|2020-12-29 20:27:30|||||||||100
1609273670000|2020-12-29 20:27:50|4298|4297|4300|4298|4300|4298|4298|4297|6149
1609273680000|2020-12-29 20:28:00||4296||4295||4296||4295|976
1609273690000|2020-12-29 20:28:10|||||||||200
1609273700000|2020-12-29 20:28:20|4301|4296|4300|4296|4301|4298|4300|4295|2000
1609273730000|2020-12-29 20:28:50||4297||4296||4297||4296|100
1609273740000|2020-12-29 20:29:00|4299||4299||4299||4299||200
1609273750000|2020-12-29 20:29:10|4298|4297|4299|4296|4299|4297|4298|4296|400
1609273780000|2020-12-29 20:29:40||4297||4296||4297||4296|200
1609273790000|2020-12-29 20:29:50||4294||4294||4295||4294|100
1609273800000|2020-12-29 20:30:00||4293||4296||4296||4293|0
1609273810000|2020-12-29 20:30:10|4298|4294|4298|4294|4298|4295|4297|4293|2100
1609273820000|2020-12-29 20:30:20||4296||4296||4296||4296|300
1609273830000|2020-12-29 20:30:30||4295||4295||4295||4295|100
1609273850000|2020-12-29 20:30:50|4299|4296|4300|4298|4300|4298|4298|4296|10972
1609273860000|2020-12-29 20:31:00|4301|4296|4301|4298|4301|4299|4300|4296|19982
1609273870000|2020-12-29 20:31:10||4297||4296||4297||4296|100
1609273890000|2020-12-29 20:31:30|||||||||400
1609273920000|2020-12-29 20:32:00|||||||||100
1609273930000|2020-12-29 20:32:10|4300||4300||4300||4300||0
1609273940000|2020-12-29 20:32:20|4301|4297|4301|4296|4301|4297|4301|4296|0
1609273950000|2020-12-29 20:32:30|||||||||100
1609273960000|2020-12-29 20:32:40|4300|4300|4301|4296|4301|4300|4300|4296|900
1609273970000|2020-12-29 20:32:50|4302|4297|4306|4301|4306|4303|4302|4297|3830
1609273980000|2020-12-29 20:33:00|4307|4302|4307|4301|4307|4303|4307|4301|0
1609273990000|2020-12-29 20:33:10||4304||4304||4304||4304|200
1609274000000|2020-12-29 20:33:20|||||||||100
1609274010000|2020-12-29 20:33:30|4308|4305|4311|4306|4311|4309|4308|4305|1315
1609274020000|2020-12-29 20:33:40|4313|4309|4313|4307|4313|4310|4313|4307|362
1609274030000|2020-12-29 20:33:50|4312|4306|4312|4306|4312|4306|4312|4306|1368
1609274040000|2020-12-29 20:34:00|||||||||100
1609274050000|2020-12-29 20:34:10|4309|4307|4311|4304|4312|4310|4308|4304|6322
1609274060000|2020-12-29 20:34:20|4310|4305|4310|4304|4310|4305|4310|4304|700
1609274080000|2020-12-29 20:34:40|||||||||100
1609274100000|2020-12-29 20:35:00||4306||4305||4306||4304|100
1609274110000|2020-12-29 20:35:10||4304||4305||4305||4304|300
1609274120000|2020-12-29 20:35:20||4306||4306||4306||4306|300
1609274130000|2020-12-29 20:35:30||4307||4306||4307||4306|0
1609274140000|2020-12-29 20:35:40|||||||||1100
1609274150000|2020-12-29 20:35:50|4308|4304|4306|4301|4308|4304|4305|4301|8943
1609274160000|2020-12-29 20:36:00|4305|4300|4301|4292|4305|4300|4301|4292|1039
1609274170000|2020-12-29 20:36:10|4299||4298||4299||4298||300
1609274190000|2020-12-29 20:36:30|||||||||500
1609274200000|2020-12-29 20:36:40|4297||4297||4297||4297||885
1609274210000|2020-12-29 20:36:50|||||||||200
1609274220000|2020-12-29 20:37:00||4295||4296||4296||4295|1405
1609274230000|2020-12-29 20:37:10|4298|4297|4301|4300|4301|4300|4298|4297|3224
1609274240000|2020-12-29 20:37:20|||||||||250
1609274260000|2020-12-29 20:37:40|||||||||100
1609274270000|2020-12-29 20:37:50|4302||4301||4302||4301||900
1609274280000|2020-12-29 20:38:00|4302|4298|4301|4296|4302|4300|4300|4296|2799
1609274300000|2020-12-29 20:38:20|4300|4295|4299|4293|4300|4295|4299|4293|1000
1609274310000|2020-12-29 20:38:30||4292||4292||4293||4292|0
1609274320000|2020-12-29 20:38:40||4291||4291||4292||4291|100
1609274330000|2020-12-29 20:38:50|4298|4292|4297|4290|4298|4292|4297|4290|0
1609274340000|2020-12-29 20:39:00|4298|4291|4298|4294|4298|4294|4298|4290|500
1609274350000|2020-12-29 20:39:10|4299|4295|4301|4295|4301|4296|4298|4294|2000
1609274360000|2020-12-29 20:39:20|4300|4294|4301|4294|4301|4294|4300|4294|0
1609274380000|2020-12-29 20:39:40||4295||4295||4295||4295|100
1609274390000|2020-12-29 20:39:50|||||||||500
1609274400000|2020-12-29 20:40:00|||||||||100
1609274410000|2020-12-29 20:40:10|4300||4300||4300||4300||0
1609274420000|2020-12-29 20:40:20|4301|4296|4306|4299|4306|4302|4301|4296|8799
1609274430000|2020-12-29 20:40:30||4297||4297||4297||4297|200
1609274440000|2020-12-29 20:40:40|4305|4298|4306|4298|4306|4298|4305|4297|238
1609274450000|2020-12-29 20:40:50||4297||4297||4297||4297|227
1609274460000|2020-12-29 20:41:00|4305|4298|4304|4298|4305|4298|4304|4298|300
1609274470000|2020-12-29 20:41:10|||||||||230
1609274480000|2020-12-29 20:41:20|||||||||200
1609274500000|2020-12-29 20:41:40|4301|4297|4303|4299|4304|4300|4298|4295|5873
1609274520000|2020-12-29 20:42:00|||||||||100
1609274530000|2020-12-29 20:42:10|||||||||1229
1609274540000|2020-12-29 20:42:20|4304|4301|4304|4300|4304|4301|4303|4300|1834
1609274550000|2020-12-29 20:42:30|4305|4301|4305|4301|4305|4302|4304|4301|2800
1609274560000|2020-12-29 20:42:40|4306||4306||4306||4306||1189
1609274570000|2020-12-29 20:42:50||4302||4301||4302||4301|2485
1609274580000|2020-12-29 20:43:00|||||||||100
1609274610000|2020-12-29 20:43:30|||||||||500
1609274670000|2020-12-29 20:44:30|4307|4304|4308|4304|4308|4305|4306|4304|1032
1609274680000|2020-12-29 20:44:40|4309|4305|4309|4305|4309|4306|4309|4304|1104
1609274690000|2020-12-29 20:44:50||4306||4305||4306||4305|200
1609274700000|2020-12-29 20:45:00|4308|4306|4310|4306|4310|4306|4308|4306|2522
1609274720000|2020-12-29 20:45:20|4309|4309|4315|4309|4315|4311|4308|4305|8471
1609274730000|2020-12-29 20:45:30|||||||||100
1609274740000|2020-12-29 20:45:40|4314|4308|4314|4308|4314|4309|4314|4308|1100
1609274750000|2020-12-29 20:45:50||4309||4309||4309||4309|100
1609274760000|2020-12-29 20:46:00|4313||4314||4314||4313||400
1609274770000|2020-12-29 20:46:10|4315|4310|4321|4318|4321|4318|4315|4309|9601
1609274780000|2020-12-29 20:46:20|4320|4317|4320|4318|4320|4318|4319|4316|3200
1609274790000|2020-12-29 20:46:30|4319|4316|4320|4318|4320|4319|4319|4314|6334
1609274800000|2020-12-29 20:46:40|4321|4319|4325|4322|4325|4324|4321|4319|4617
1609274820000|2020-12-29 20:47:00|4324|4319|4323|4318|4325|4322|4323|4318|300
1609274830000|2020-12-29 20:47:10|4324|4322|4326|4322|4326|4324|4324|4322|1400
1609274840000|2020-12-29 20:47:20|4328|4323|4328|4322|4328|4325|4327|4322|1400
1609274850000|2020-12-29 20:47:30||4324||4325||4325||4324|0
1609274860000|2020-12-29 20:47:40||4324||4324||4324||4324|250
1609274870000|2020-12-29 20:47:50||4325||4325||4325||4325|0
1609274880000|2020-12-29 20:48:00||4324||4324||4325||4324|300
1609274890000|2020-12-29 20:48:10||4325||4325||4325||4325|200
1609274900000|2020-12-29 20:48:20|4327|4324|4328|4325|4328|4326|4326|4324|4141
1609274920000|2020-12-29 20:48:40|||||||||200
1609274930000|2020-12-29 20:48:50|4327|4324|4326|4325|4327|4325|4326|4324|5111
1609274940000|2020-12-29 20:49:00|4327|4326|4327|4325|4327|4326|4327|4325|500
1609274950000|2020-12-29 20:49:10|||||||||100
1609274960000|2020-12-29 20:49:20|4328|4326|4328|4326|4328|4327|4327|4325|1783
1609274970000|2020-12-29 20:49:30|||||||||200
1609274980000|2020-12-29 20:49:40|4327|4327|4327|4325|4327|4327|4327|4325|2500
1609274990000|2020-12-29 20:49:50|4326|4324|4327|4322|4327|4325|4325|4322|5300
1609275000000|2020-12-29 20:50:00|4328|4325|4331|4327|4331|4327|4328|4325|3388
1609275010000|2020-12-29 20:50:10|4332|4328|4334|4330|4338|4334|4332|4328|2400
1609275020000|2020-12-29 20:50:20|||||||||100
1609275030000|2020-12-29 20:50:30|||||||||100
1609275040000|2020-12-29 20:50:40|4332|4329|4332|4326|4332|4329|4330|4325|700
1609275050000|2020-12-29 20:50:50|4331|4325|4331|4325|4331|4325|4331|4325|100
1609275060000|2020-12-29 20:51:00|4332|4326|4337|4333|4337|4335|4332|4326|5002
1609275070000|2020-12-29 20:51:10|||||||||100
1609275080000|2020-12-29 20:51:20|4336|4335|4337|4334|4337|4335|4336|4331|2500
1609275090000|2020-12-29 20:51:30|4338|4333|4347|4344|4347|4344|4338|4333|4130
1609275100000|2020-12-29 20:51:40|4346|4340|4345|4339|4346|4342|4345|4339|2100
1609275110000|2020-12-29 20:51:50|4343|4340|4344|4341|4344|4342|4342|4339|3100
1609275120000|2020-12-29 20:52:00|4343|4339|4344|4341|4344|4341|4343|4339|1700
1609275130000|2020-12-29 20:52:10|4345|4343|4345|4341|4346|4345|4344|4341|1310
1609275140000|2020-12-29 20:52:20|4346||4346||4346||4346||200
1609275150000|2020-12-29 20:52:30|||||||||332
1609275160000|2020-12-29 20:52:40|||||||||400
1609275170000|2020-12-29 20:52:50|4345|4345|4346|4341|4346|4345|4345|4341|3633
1609275180000|2020-12-29 20:53:00|4345|4342|4346|4342|4346|4343|4345|4342|206
1609275190000|2020-12-29 20:53:10|4345||4346||4346||4345||546
1609275200000|2020-12-29 20:53:20|4345|4344|4346|4345|4346|4345|4345|4342|846
1609275210000|2020-12-29 20:53:30|4345|4342|4346|4345|4346|4345|4345|4342|3806
1609275220000|2020-12-29 20:53:40|4345|4344|4346|4345|4347|4346|4345|4344|5596
1609275230000|2020-12-29 20:53:50|||||||||200
1609275240000|2020-12-29 20:54:00|4345|4342|4346|4342|4346|4345|4345|4342|5154
1609275250000|2020-12-29 20:54:10|4350|4343|4349|4345|4350|4345|4349|4343|2600
1609275260000|2020-12-29 20:54:20|||||||||200
1609275270000|2020-12-29 20:54:30||4346||4346||4346||4346|900
1609275280000|2020-12-29 20:54:40|4348|4345|4349|4345|4349|4347|4347|4340|4208
1609275290000|2020-12-29 20:54:50|4348|4347|4351|4345|4351|4348|4348|4345|4627
1609275300000|2020-12-29 20:55:00|4348|4340|4348|4345|4348|4346|4346|4340|7478
1609275310000|2020-12-29 20:55:10|4347|4346|4348|4345|4348|4346|4346|4345|1400
1609275320000|2020-12-29 20:55:20|4347|4346|4348|4345|4348|4347|4347|4345|2144
1609275330000|2020-12-29 20:55:30|4347|4346|4348|4346|4348|4346|4347|4345|500
1609275340000|2020-12-29 20:55:40|4346|4345|4346|4344|4346|4345|4345|4344|10019
1609275350000|2020-12-29 20:55:50|4345|4345|4346|4344|4346|4345|4345|4344|5988
1609275360000|2020-12-29 20:56:00|4345|4345|4346|4343|4346|4345|4345|4331|5260
1609275370000|2020-12-29 20:56:10|4345|4342|4346|4343|4346|4345|4345|4342|2971
1609275380000|2020-12-29 20:56:20|4345|4341|4346|4345|4346|4345|4345|4341|2500
1609275390000|2020-12-29 20:56:30|||||||||800
1609275400000|2020-12-29 20:56:40|4345|4342|4346|4345|4346|4345|4345|4342|3271
1609275410000|2020-12-29 20:56:50|4345|4344|4347|4345|4347|4346|4345|4344|2925
1609275420000|2020-12-29 20:57:00|4346|4346|4347|4346|4347|4346|4346|4346|500
1609275430000|2020-12-29 20:57:10|||||||||800
1609275440000|2020-12-29 20:57:20|||||||||300
1609275450000|2020-12-29 20:57:30|||||||||900
1609275460000|2020-12-29 20:57:40|||||||||700
1609275470000|2020-12-29 20:57:50|4346|4345|4347|4345|4347|4346|4346|4345|4000
1609275480000|2020-12-29 20:58:00|4346||4346||4346||4346||1100
1609275490000|2020-12-29 20:58:10|||||||||600
1609275500000|2020-12-29 20:58:20|4347|4346|4346|4345|4347|4346|4346|4345|4242
1609275510000|2020-12-29 20:58:30|4347|4346|4346|4345|4347|4346|4346|4345|4977
1609275520000|2020-12-29 20:58:40|||||||||10587
1609275530000|2020-12-29 20:58:50|||||||||2691
1609275540000|2020-12-29 20:59:00|||||||||1500
1609275550000|2020-12-29 20:59:10|||||||||2551
1609275560000|2020-12-29 20:59:20|||||||||1700
1609275570000|2020-12-29 20:59:30|||||||||4616
1609275580000|2020-12-29 20:59:40|||||||||1319
1609275590000|2020-12-29 20:59:50|||||||||2400
1609338600000|2020-12-30 14:30:00|4350|4335|4350|4338|4360|4342|4350|4335|8723
1609338610000|2020-12-30 14:30:10|||||||||1041
1609338620000|2020-12-30 14:30:20|4360|4344|4358|4338|4360|4347|4358|4338|1000
1609338630000|2020-12-30 14:30:30|4357|4335|4335|4325|4358|4340|4335|4325|1820
1609338640000|2020-12-30 14:30:40|4330|4311|4323|4311|4330|4311|4323|4311|626
1609338650000|2020-12-30 14:30:50|4328|4316|4329|4311|4335|4316|4323|4311|2460
1609338660000|2020-12-30 14:31:00|4328|4312|4329|4311|4329|4312|4328|4311|100
1609338670000|2020-12-30 14:31:10|4328|4312|4327|4301|4329|4312|4319|4301|1872
1609338680000|2020-12-30 14:31:20|||||||||100
1609338690000|2020-12-30 14:31:30|4326|4302|4325|4302|4326|4303|4303|4301|100
1609338700000|2020-12-30 14:31:40|4324||4325||4325||4324||200
1609338710000|2020-12-30 14:31:50|4324|4303|4325|4303|4325|4303|4324|4303|0
1609338720000|2020-12-30 14:32:00|4324|4302|4359|4303|4359|4315|4314|4302|2574
1609338730000|2020-12-30 14:32:10|4358|4304|4357|4303|4359|4304|4357|4303|206
1609338740000|2020-12-30 14:32:20|4356|4304|4356|4304|4356|4305|4353|4304|1000
1609338750000|2020-12-30 14:32:30|4355|4306|4356|4337|4356|4337|4355|4306|1180
1609338760000|2020-12-30 14:32:40||4310||4310||4310||4310|0
1609338770000|2020-12-30 14:32:50|4360|4311|4382|4359|4382|4359|4358|4311|800
1609338790000|2020-12-30 14:33:10|4376||4382||4382||4376||0
1609338800000|2020-12-30 14:33:20|4381|4364|4379|4364|4381|4364|4379|4364|100
1609338810000|2020-12-30 14:33:30|4378||4378||4378||4378||0
1609338820000|2020-12-30 14:33:40|4379|4372|4386|4364|4390|4382|4379|4364|1450
1609338830000|2020-12-30 14:33:50|4387|4377|4377|4364|4390|4382|4377|4364|1607
1609338840000|2020-12-30 14:34:00||4365||4365||4365||4365|0
1609338850000|2020-12-30 14:34:10|4382|4364|4391|4364|4393|4379|4382|4364|867
1609338870000|2020-12-30 14:34:30|4389||4388||4389||4388||200
1609338880000|2020-12-30 14:34:40|4386|4372|4382|4365|4387|4372|4377|4356|1001
1609338890000|2020-12-30 14:34:50||4364||4364||4364||4364|0
1609338900000|2020-12-30 14:35:00|4381||4379||4381||4379||100
1609338910000|2020-12-30 14:35:10|4378|4365|4386|4371|4389|4375|4378|4365|800
1609338920000|2020-12-30 14:35:20|4385|4374|4389|4371|4394|4383|4384|4371|2083
1609338930000|2020-12-30 14:35:30|4387|4372|4393|4389|4395|4390|4386|4372|4130
1609338940000|2020-12-30 14:35:40|4395|4390|4393|4390|4395|4390|4393|4390|1897
1609338950000|2020-12-30 14:35:50|4392|4389|4392|4374|4392|4389|4391|4374|600
1609338960000|2020-12-30 14:36:00|4393|4357|4391|4360|4395|4391|4391|4357|2567
1609338970000|2020-12-30 14:36:10|4390|4359|4393|4379|4395|4392|4390|4359|13323
1609338980000|2020-12-30 14:36:20|4392|4381|4393|4381|4395|4386|4392|4364|3676
1609338990000|2020-12-30 14:36:30|4395|4368|4409|4394|4417|4395|4395|4368|7795
1609339000000|2020-12-30 14:36:40|4417|4403|4417|4405|4417|4405|4416|4403|1400
1609339010000|2020-12-30 14:36:50|||||||||200
1609339020000|2020-12-30 14:37:00|4416|4391|4414|4390|4416|4391|4414|4390|200
1609339030000|2020-12-30 14:37:10|4413|4391|4412|4403|4413|4403|4411|4390|901
1609339040000|2020-12-30 14:37:20|4411||4411||4411||4409||200
1609339050000|2020-12-30 14:37:30|4410|4404|4412|4393|4412|4407|4410|4393|500
1609339060000|2020-12-30 14:37:40|4415|4406|4417|4406|4423|4409|4415|4406|1011
1609339070000|2020-12-30 14:37:50|4414||4414||4414||4414||1100
1609339080000|2020-12-30 14:38:00|4416|4407|4417|4411|4417|4411|4416|4407|602
1609339090000|2020-12-30 14:38:10|4423|4414|4419|4390|4423|4417|4419|4389|2000
1609339100000|2020-12-30 14:38:20|4408|4391|4418|4407|4419|4407|4408|4384|700
1609339110000|2020-12-30 14:38:30|4419|4415|4418|4407|4419|4415|4418|4407|2150
1609339120000|2020-12-30 14:38:40||4411||4411||4411||4411|0
1609339130000|2020-12-30 14:38:50|4417|4414|4416|4400|4417|4414|4413|4395|1705
1609339140000|2020-12-30 14:39:00|4415|4403|4415|4404|4416|4405|4415|4403|100
1609339150000|2020-12-30 14:39:10|4416|4407|4418|4414|4419|4416|4416|4407|1700
1609339160000|2020-12-30 14:39:20|4415|4415|4419|4415|4419|4415|4415|4414|1600
1609339170000|2020-12-30 14:39:30|4420|4417|4424|4417|4425|4417|4420|4417|875
1609339180000|2020-12-30 14:39:40|4425|4421|4424|4411|4432|4427|4424|4404|2100
1609339190000|2020-12-30 14:39:50|4422||4422||4422||4422||0
1609339200000|2020-12-30 14:40:00|4420|4412|4418|4412|4420|4412|4418|4412|500
1609339210000|2020-12-30 14:40:10|4419|4415|4422|4417|4422|4417|4419|4413|1000
1609339220000|2020-12-30 14:40:20|4421|4411|4419|4412|4422|4418|4419|4411|900
1609339230000|2020-12-30 14:40:30|4422|4415|4426|4411|4429|4419|4422|4411|2500
1609339240000|2020-12-30 14:40:40|4425|4416|4425|4418|4425|4418|4425|4416|200
1609339250000|2020-12-30 14:40:50|4423|4420|4423|4411|4425|4421|4422|4411|1560
1609339260000|2020-12-30 14:41:00|4425|4413|4425|4417|4425|4418|4423|4413|1500
1609339270000|2020-12-30 14:41:10|4423|4411|4423|4411|4423|4417|4419|4411|1100
1609339280000|2020-12-30 14:41:20|4420||4420||4420||4420||0
1609339290000|2020-12-30 14:41:30|||||||||100
1609339300000|2020-12-30 14:41:40|||||||||700
1609339310000|2020-12-30 14:41:50|4417|4414|4414|4389|4420|4414|4414|4389|1200
1609339320000|2020-12-30 14:42:00||4390||4393||4393||4390|200
1609339330000|2020-12-30 14:42:10||4400||4401||4401||4400|1100
1609339340000|2020-12-30 14:42:20|4411|4407|4414|4400|4414|4407|4411|4400|100
1609339350000|2020-12-30 14:42:30|4410|4396|4410|4400|4414|4405|4410|4396|400
1609339360000|2020-12-30 14:42:40|||||||||800
1609339370000|2020-12-30 14:42:50||4395||4395||4395||4395|0
1609339380000|2020-12-30 14:43:00|4409|4402|4409|4403|4409|4406|4409|4390|900
1609339390000|2020-12-30 14:43:10|4410||4414||4414||4410||500
1609339400000|2020-12-30 14:43:20|4419|4404|4419|4405|4419|4406|4414|4403|615
1609339410000|2020-12-30 14:43:30|4418|4403|4419|4407|4419|4407|4418|4403|100
1609339420000|2020-12-30 14:43:40|4414|4411|4414|4393|4414|4411|4414|4392|900
1609339430000|2020-12-30 14:43:50|4416|4395|4411|4400|4416|4402|4411|4395|100
1609339440000|2020-12-30 14:44:00|4406|4399|4411|4401|4411|4403|4406|4399|1600
1609339450000|2020-12-30 14:44:10|4418|4406|4419|4408|4419|4408|4418|4406|700
1609339460000|2020-12-30 14:44:20|4418||4419||4419||4418||400
1609339470000|2020-12-30 14:44:30||4409||4411||4411||4409|700
1609339480000|2020-12-30 14:44:40|4415|4409|4414|4409|4415|4409|4414|4408|4100
1609339490000|2020-12-30 14:44:50|4412|4410|4414|4408|4414|4410|4412|4408|492
1609339500000|2020-12-30 14:45:00|4419|4411|4424|4411|4425|4411|4419|4411|2000
1609339510000|2020-12-30 14:45:10||4417||4417||4417||4417|2600
1609339520000|2020-12-30 14:45:20|4421|4406|4400|4391|4421|4406|4398|4391|15659
1609339530000|2020-12-30 14:45:30|4407|4392|4400|4391|4407|4396|4400|4391|1250
1609339540000|2020-12-30 14:45:40|4398|4396|4398|4381|4399|4396|4398|4381|1250
1609339550000|2020-12-30 14:45:50|||||||||200
1609339560000|2020-12-30 14:46:00|4397|4384|4397|4384|4398|4391|4396|4381|400
1609339570000|2020-12-30 14:46:10|4398|4387|4399|4387|4400|4392|4398|4387|600
1609339580000|2020-12-30 14:46:20|4400|4393|4400|4393|4400|4393|4400|4393|100
1609339590000|2020-12-30 14:46:30|4408|4399|4409|4400|4409|4400|4408|4393|1200
1609339600000|2020-12-30 14:46:40|4405|4401|4400|4393|4409|4402|4400|4389|2566
1609339610000|2020-12-30 14:46:50|4399|4385|4400|4384|4400|4385|4399|4384|0
1609339620000|2020-12-30 14:47:00||4393||4393||4393||4393|400
1609339630000|2020-12-30 14:47:10|||||||||400
1609339640000|2020-12-30 14:47:20|4399|4388|4399|4385|4399|4393|4398|4385|400
1609339650000|2020-12-30 14:47:30|4400|4392|4409|4399|4409|4401|4400|4392|3100
1609339660000|2020-12-30 14:47:40|4400|4400|4409|4399|4409|4400|4400|4399|1700
1609339670000|2020-12-30 14:47:50||4400||4401||4401||4400|984
1609339680000|2020-12-30 14:48:00|4408|4402|4407|4391|4408|4402|4407|4386|2150
1609339690000|2020-12-30 14:48:10|4406|4395|4405|4390|4406|4395|4405|4390|100
1609339700000|2020-12-30 14:48:20|4404|4389|4404|4393|4404|4395|4404|4389|500
1609339710000|2020-12-30 14:48:30||4394||4393||4395||4393|400
1609339720000|2020-12-30 14:48:40|4403|4394|4403|4393|4403|4394|4403|4393|400
1609339730000|2020-12-30 14:48:50||4401||4394||4401||4394|200
1609339740000|2020-12-30 14:49:00|4404|4395|4404|4398|4404|4398|4404|4394|1871
1609339750000|2020-12-30 14:49:10|4407|4397|4407|4397|4407|4403|4407|4397|700
1609339760000|2020-12-30 14:49:20||4402||4402||4402||4402|600
1609339770000|2020-12-30 14:49:30|||||||||400
1609339780000|2020-12-30 14:49:40|||||||||400
1609339790000|2020-12-30 14:49:50|4414|4398|4415|4405|4415|4405|4414|4398|600
1609339800000|2020-12-30 14:50:00||4402||4407||4407||4402|800
1609339810000|2020-12-30 14:50:10|4413|4400|4410|4402|4413|4407|4410|4400|100
1609339820000|2020-12-30 14:50:20|4409||4409||4409||4409||0
1609339830000|2020-12-30 14:50:30|4406|4393|4406|4395|4406|4399|4405|4393|2206
1609339840000|2020-12-30 14:50:40|4405|4391|4398|4388|4405|4395|4398|4386|2334
1609339850000|2020-12-30 14:50:50|4400|4387|4400|4390|4400|4391|4400|4387|100
1609339860000|2020-12-30 14:51:00|4399|4391|4400|4393|4400|4395|4398|4387|1100
1609339870000|2020-12-30 14:51:10|4399|4387|4397|4389|4400|4389|4397|4387|300
1609339880000|2020-12-30 14:51:20|||||||||100
1609339890000|2020-12-30 14:51:30|4393|4382|4389|4382|4397|4389|4389|4382|3200
1609339900000|2020-12-30 14:51:40|4392|4385|4396|4385|4396|4386|4392|4385|300
1609339910000|2020-12-30 14:51:50|||||||||100
1609339920000|2020-12-30 14:52:00|4395|4382|4395|4390|4396|4390|4393|4382|200
1609339930000|2020-12-30 14:52:10|4393|4383|4394|4385|4394|4391|4393|4382|500
1609339940000|2020-12-30 14:52:20|4395|4391|4393|4383|4395|4391|4393|4382|250
1609339950000|2020-12-30 14:52:30||4390||4390||4390||4384|300
1609339960000|2020-12-30 14:52:40||4386||4386||4386||4386|100
1609339970000|2020-12-30 14:52:50||4390||4386||4390||4386|200
1609339980000|2020-12-30 14:53:00|4390|4388|4393|4388|4393|4388|4390|4388|2040
1609339990000|2020-12-30 14:53:10|4395|4391|4397|4386|4397|4392|4395|4386|300
1609340000000|2020-12-30 14:53:20|||||||||200
1609340020000|2020-12-30 14:53:40|||||||||200
1609340040000|2020-12-30 14:54:00|||||||||200
1609340060000|2020-12-30 14:54:20|||||||||100
1609340070000|2020-12-30 14:54:30|||||||||200
1609340080000|2020-12-30 14:54:40|4400|4391|4400|4391|4400|4395|4400|4391|1400
1609340090000|2020-12-30 14:54:50|||||||||150
1609340100000|2020-12-30 14:55:00|4399||4400||4400||4399||100
1609340150000|2020-12-30 14:55:50||4392||4392||4395||4389|4833
1609340160000|2020-12-30 14:56:00|4397|4393|4400|4389|4400|4394|4397|4386|1096
1609340170000|2020-12-30 14:56:10||4390||4391||4391||4390|0
1609340180000|2020-12-30 14:56:20||4392||4389||4392||4388|600
1609340190000|2020-12-30 14:56:30||4390||4395||4396||4390|2133
1609340200000|2020-12-30 14:56:40|||||||||100
1609340210000|2020-12-30 14:56:50||4390||4390||4390||4390|0
1609340220000|2020-12-30 14:57:00||4392||4392||4392||4392|0
1609340260000|2020-12-30 14:57:40||4393||4393||4393||4393|900
1609340270000|2020-12-30 14:57:50||4396||4396||4396||4396|0
1609340290000|2020-12-30 14:58:10|4404|4397|4400|4397|4404|4398|4400|4394|5075
1609340300000|2020-12-30 14:58:20|4398|4396|4399|4390|4399|4396|4398|4387|1003
1609340310000|2020-12-30 14:58:30|4400|4394|4400|4388|4400|4395|4400|4388|1415
1609340320000|2020-12-30 14:58:40||4390||4389||4391||4389|400
1609340330000|2020-12-30 14:58:50||4388||4388||4388||4388|0
1609340340000|2020-12-30 14:59:00||4389||4389||4389||4389|0
1609340360000|2020-12-30 14:59:20|||||||||100
1609340370000|2020-12-30 14:59:30||4390||4389||4390||4389|0
1609340390000|2020-12-30 14:59:50||4388||4388||4388||4388|0
1609340400000|2020-12-30 15:00:00|4405|4390|4400|4394|4405|4395|4400|4388|1836
1609340410000|2020-12-30 15:00:10|4404|4395|4398|4383|4404|4399|4397|4383|4208
1609340420000|2020-12-30 15:00:20|4400|4391|4400|4391|4400|4399|4399|4391|1200
1609340430000|2020-12-30 15:00:30||4399||4391||4399||4391|200
1609340460000|2020-12-30 15:01:00||4392||4395||4395||4391|1500
1609340480000|2020-12-30 15:01:20||4399||4395||4399||4395|100
1609340490000|2020-12-30 15:01:30|4399|4390|4399|4390|4399|4390|4399|4390|300
1609340500000|2020-12-30 15:01:40||4391||4391||4391||4391|0
1609340510000|2020-12-30 15:01:50||4392||4392||4392||4392|0
1609340520000|2020-12-30 15:02:00|4400|4393|4400|4394|4400|4394|4395|4392|1600
1609340530000|2020-12-30 15:02:10||4395||4397||4397||4395|500
1609340540000|2020-12-30 15:02:20|||||||||100
1609340550000|2020-12-30 15:02:30|4399|4396|4398|4392|4403|4400|4398|4392|7567
1609340570000|2020-12-30 15:02:50|||||||||100
1609340580000|2020-12-30 15:03:00|||||||||330
1609340590000|2020-12-30 15:03:10|4400|4395|4400|4392|4403|4399|4400|4392|10044
1609340630000|2020-12-30 15:03:50||4393||4392||4397||4392|2403
1609340640000|2020-12-30 15:04:00|4403|4393|4413|4401|4413|4404|4403|4393|3798
1609340650000|2020-12-30 15:04:10||4400||4400||4401||4400|100
1609340660000|2020-12-30 15:04:20|4414|4401|4415|4409|4415|4411|4414|4401|408
1609340670000|2020-12-30 15:04:30|4412|4401|4415|4408|4415|4408|4412|4400|1550
1609340680000|2020-12-30 15:04:40|4414|4414|4415|4408|4415|4414|4414|4408|200
1609340690000|2020-12-30 15:04:50|4414|4413|4415|4408|4415|4413|4414|4408|100
1609340700000|2020-12-30 15:05:00|4414|4404|4415|4408|4415|4408|4414|4404|100
1609340710000|2020-12-30 15:05:10|4420|4410|4420|4410|4420|4412|4419|4410|4900
1609340720000|2020-12-30 15:05:20|4418|4415|4418|4405|4418|4415|4417|4404|3430
1609340730000|2020-12-30 15:05:30|4416|4403|4414|4401|4416|4403|4414|4401|200
1609340740000|2020-12-30 15:05:40||4402||4402||4402||4402|0
1609340750000|2020-12-30 15:05:50||4403||4403||4403||4403|0
1609340760000|2020-12-30 15:06:00||4402||4407||4407||4402|750
1609340770000|2020-12-30 15:06:10|4411|4404|4413|4404|4413|4407|4411|4404|400
1609340780000|2020-12-30 15:06:20|4412||4413||4413||4412||100
1609340790000|2020-12-30 15:06:30|4411|4408|4411|4404|4411|4408|4411|4404|300
1609340800000|2020-12-30 15:06:40|||||||||326
1609340810000|2020-12-30 15:06:50|||||||||100
1609340820000|2020-12-30 15:07:00|4413|4407|4414|4404|4414|4408|4413|4402|1800
1609340830000|2020-12-30 15:07:10||4405||4404||4405||4404|0
1609340840000|2020-12-30 15:07:20||4406||4406||4406||4404|300
1609340850000|2020-12-30 15:07:30||4405||4405||4407||4405|400
1609340870000|2020-12-30 15:07:50||4406||4405||4406||4405|200
1609340880000|2020-12-30 15:08:00|4412||4412||4412||4412||600
1609340890000|2020-12-30 15:08:10||4406||4403||4406||4401|100
1609340900000|2020-12-30 15:08:20||4407||4407||4407||4407|100
1609340910000|2020-12-30 15:08:30||4409||4409||4409||4409|200
1609340920000|2020-12-30 15:08:40|4411|4407|4414|4409|4414|4409|4411|4407|700
1609340940000|2020-12-30 15:09:00||4410||4410||4410||4410|0
1609340950000|2020-12-30 15:09:10|4420|4411|4424|4413|4425|4413|4420|4411|800
1609340960000|2020-12-30 15:09:20|4423|4414|4423|4417|4423|4417|4414|4414|1550
1609340970000|2020-12-30 15:09:30|||||||||500
1609340980000|2020-12-30 15:09:40|4421|4414|4423|4414|4423|4414|4421|4410|0
1609340990000|2020-12-30 15:09:50||4411||4412||4413||4411|0
1609341000000|2020-12-30 15:10:00||4413||4414||4414||4411|200
1609341010000|2020-12-30 15:10:10|4424|4418|4424|4414|4424|4418|4424|4414|800
1609341020000|2020-12-30 15:10:20||4411||4411||4412||4411|0
1609341030000|2020-12-30 15:10:30||4413||4413||4414||4411|1765
1609341040000|2020-12-30 15:10:40||4411||4412||4413||4411|0
1609341050000|2020-12-30 15:10:50||4413||4411||4413||4411|0
1609341060000|2020-12-30 15:11:00|4423|4412|4423|4411|4423|4412|4423|4411|0
1609341070000|2020-12-30 15:11:10||4412||4415||4415||4411|400
1609341080000|2020-12-30 15:11:20||4416||4416||4416||4416|0
1609341090000|2020-12-30 15:11:30|4424|4417|4430|4425|4430|4425|4424|4417|4800
1609341100000|2020-12-30 15:11:40|4429|4416|4430|4418|4430|4418|4429|4416|700
1609341110000|2020-12-30 15:11:50|4428|4419|4423|4416|4428|4423|4423|4416|4800
1609341120000|2020-12-30 15:12:00||4420||4420||4420||4420|497
1609341130000|2020-12-30 15:12:10|4425|4421|4427|4420|4427|4422|4425|4420|700
1609341150000|2020-12-30 15:12:30|4424|4416|4425|4416|4426|4416|4424|4416|400
1609341160000|2020-12-30 15:12:40|||||||||400
1609341180000|2020-12-30 15:13:00|||||||||300
1609341200000|2020-12-30 15:13:20||4417||4417||4417||4417|0
1609341210000|2020-12-30 15:13:30|4426|4418|4426|4416|4426|4421|4426|4416|400
1609341220000|2020-12-30 15:13:40||4415||4416||4416||4415|200
1609341240000|2020-12-30 15:14:00|4427|4420|4427|4420|4427|4423|4427|4420|636
1609341260000|2020-12-30 15:14:20|4426||4426||4426||4426||100
1609341270000|2020-12-30 15:14:30|4423|4416|4425|4416|4426|4420|4423|4416|3500
1609341280000|2020-12-30 15:14:40||4417||4417||4417||4417|0
1609341290000|2020-12-30 15:14:50|4421|4416|4423|4409|4423|4416|4418|4409|900
1609341300000|2020-12-30 15:15:00|4422|4410|4422|4411|4422|4411|4422|4409|1000
1609341310000|2020-12-30 15:15:10|4421|4412|4422|4412|4422|4412|4421|4412|400
1609341320000|2020-12-30 15:15:20|4420||4420||4420||4420||300
1609341330000|2020-12-30 15:15:30|4422|4413|4422|4414|4422|4414|4422|4412|300
1609341340000|2020-12-30 15:15:40|4425|4416|4425|4417|4425|4417|4425|4416|500
1609341350000|2020-12-30 15:15:50|4424||4424||4424||4424||600
1609341360000|2020-12-30 15:16:00|4425|4420|4436|4422|4436|4422|4425|4418|2772
1609341370000|2020-12-30 15:16:10|4439|4426|4443|4424|4443|4434|4439|4422|1301
1609341380000|2020-12-30 15:16:20|4444|4425|4442|4427|4444|4427|4442|4425|2300
1609341390000|2020-12-30 15:16:30|4444|4428|4444|4430|4444|4430|4444|4427|903
1609341400000|2020-12-30 15:16:40||4429||4429||4429||4429|500
1609341410000|2020-12-30 15:16:50|4443||4442||4443||4442||1000
1609341420000|2020-12-30 15:17:00|4440|4436|4443|4430|4443|4436|4434|4429|1401
1609341430000|2020-12-30 15:17:10|4444|4431|4444|4432|4444|4432|4443|4431|0
1609341440000|2020-12-30 15:17:20|4448|4440|4447|4441|4448|4441|4447|4440|2772
1609341450000|2020-12-30 15:17:30|4448|4442|4448|4442|4450|4445|4448|4441|4124
1609341460000|2020-12-30 15:17:40|4450|4443|4448|4446|4450|4446|4448|4443|1912
1609341470000|2020-12-30 15:17:50|4450|4447|4448|4446|4450|4447|4447|4446|9407
1609341480000|2020-12-30 15:18:00||4447||4447||4447||4446|2011
1609341490000|2020-12-30 15:18:10|4447|4446|4448|4446|4450|4447|4447|4446|700
1609341500000|2020-12-30 15:18:20|||||||||170
1609341510000|2020-12-30 15:18:30|||||||||300
1609341520000|2020-12-30 15:18:40||4447||4446||4447||4446|1500
1609341540000|2020-12-30 15:19:00|4449|4447|4448|4447|4449|4447|4448|4446|3715
1609341550000|2020-12-30 15:19:10||4437||4437||4438||4437|2771
1609341560000|2020-12-30 15:19:20||4438||4437||4438||4437|250
1609341570000|2020-12-30 15:19:30||4438||4437||4438||4437|300
1609341580000|2020-12-30 15:19:40||4438||4437||4438||4437|650
1609341590000|2020-12-30 15:19:50||4438||4442||4442||4437|400
1609341600000|2020-12-30 15:20:00|4450|4443|4448|4443|4450|4444|4448|4442|800
1609341610000|2020-12-30 15:20:10|4450|4444|4448|4443|4450|4444|4448|4443|1600
1609341620000|2020-12-30 15:20:20|4450|4444|4448|4444|4450|4444|4448|4444|4165
1609341630000|2020-12-30 15:20:30|4450|4445|4448|4447|4450|4448|4448|4445|4076
1609341640000|2020-12-30 15:20:40|||||||||497
1609341650000|2020-12-30 15:20:50|||||||||1672
1609341660000|2020-12-30 15:21:00|4450||4448||4450||4448||2459
1609341670000|2020-12-30 15:21:10|4450|4448|4448|4447|4450|4448|4447|4444|6559
1609341680000|2020-12-30 15:21:20|4450|4448|4448|4444|4459|4450|4448|4444|5070
1609341700000|2020-12-30 15:21:40|4458|4447|4448|4447|4459|4447|4448|4447|1495
1609341710000|2020-12-30 15:21:50|4458||4448||4458||4448||702
1609341720000|2020-12-30 15:22:00|4458|4448|4470|4459|4470|4459|4448|4448|8358
1609341730000|2020-12-30 15:22:10|4471|4458|4485|4469|4485|4475|4471|4458|200
1609341740000|2020-12-30 15:22:20|4487|4477|4487|4469|4487|4477|4487|4469|100
1609341750000|2020-12-30 15:22:30|4486|4470|4487|4477|4487|4485|4486|4469|900
1609341760000|2020-12-30 15:22:40|4490|4478|4492|4479|4495|4485|4484|4477|2498
1609341770000|2020-12-30 15:22:50|4490|4480|4490|4480|4490|4480|4490|4480|4100
1609341780000|2020-12-30 15:23:00|4487|4482|4490|4480|4490|4482|4486|4480|300
1609341790000|2020-12-30 15:23:10|4491|4481|4486|4481|4491|4490|4486|4481|2639
1609341800000|2020-12-30 15:23:20|4484|4482|4483|4475|4484|4482|4479|4469|1745
1609341810000|2020-12-30 15:23:30|4484|4469|4484|4473|4484|4473|4484|4469|250
1609341820000|2020-12-30 15:23:40|4483|4474|4486|4481|4486|4481|4483|4474|1114
1609341830000|2020-12-30 15:23:50|4489|4482|4489|4486|4489|4486|4489|4482|1158
1609341840000|2020-12-30 15:24:00|4492|4488|4492|4486|4492|4488|4492|4486|300
1609341850000|2020-12-30 15:24:10|4490|4482|4489|4486|4492|4486|4486|4482|1650
1609341860000|2020-12-30 15:24:20|||||||||100
1609341870000|2020-12-30 15:24:30|4491|4487|4491|4480|4492|4487|4491|4480|1394
1609341880000|2020-12-30 15:24:40|4490|4482|4490|4482|4490|4482|4490|4480|600
1609341890000|2020-12-30 15:24:50||4480||4485||4485||4480|100
1609341900000|2020-12-30 15:25:00|4491|4487|4492|4489|4492|4489|4491|4487|1100
1609341910000|2020-12-30 15:25:10|4491||4492||4492||4491||400
1609341920000|2020-12-30 15:25:20||4482||4482||4482||4482|100
1609341930000|2020-12-30 15:25:30||4487||4490||4490||4487|1820
1609341940000|2020-12-30 15:25:40||4489||4480||4491||4480|1900
1609341950000|2020-12-30 15:25:50||4482||4489||4489||4482|100
1609341960000|2020-12-30 15:26:00|4490|4480|4491|4480|4491|4482|4490|4480|100
1609341970000|2020-12-30 15:26:10||4485||4485||4485||4485|0
1609341980000|2020-12-30 15:26:20|4490|4486|4483|4471|4490|4486|4483|4471|900
1609341990000|2020-12-30 15:26:30|4484|4469|4483|4469|4485|4471|4482|4468|900
1609342000000|2020-12-30 15:26:40|4482|4471|4482|4471|4482|4471|4481|4471|0
1609342010000|2020-12-30 15:26:50||4472||4475||4475||4472|0
1609342020000|2020-12-30 15:27:00||4476||4475||4476||4475|200
1609342030000|2020-12-30 15:27:10|4485|4478|4485|4472|4485|4478|4484|4472|1000
1609342050000|2020-12-30 15:27:30|4482|4469|4480|4469|4482|4469|4480|4469|200
1609342060000|2020-12-30 15:27:40|||||||||700
1609342070000|2020-12-30 15:27:50|4474|4470|4469|4462|4474|4470|4469|4462|100
1609342080000|2020-12-30 15:28:00|4475|4463|4477|4462|4477|4469|4475|4462|1700
1609342090000|2020-12-30 15:28:10||4464||4465||4465||4464|100
1609342110000|2020-12-30 15:28:30|4476|4463|4476|4462|4476|4463|4476|4462|100
1609342120000|2020-12-30 15:28:40|4477|4469|4477|4469|4477|4469|4477|4469|100
1609342140000|2020-12-30 15:29:00|4474|4463|4474|4463|4474|4463|4474|4463|400
1609342150000|2020-12-30 15:29:10|4477||4477||4477||4477||100
1609342160000|2020-12-30 15:29:20||4458||4458||4458||4458|976
1609342170000|2020-12-30 15:29:30||4459||4459||4459||4459|200
1609342180000|2020-12-30 15:29:40|||||||||100
1609342190000|2020-12-30 15:29:50||4458||4459||4459||4458|100
1609342210000|2020-12-30 15:30:10|4470|4460|4477|4466|4477|4466|4470|4460|605
1609342230000|2020-12-30 15:30:30|4480|4467|4480|4468|4480|4468|4480|4467|600
1609342240000|2020-12-30 15:30:40||4469||4469||4469||4469|0
1609342250000|2020-12-30 15:30:50||4470||4470||4470||4470|0
1609342270000|2020-12-30 15:31:10|||||||||300
1609342280000|2020-12-30 15:31:20|||||||||200
1609342290000|2020-12-30 15:31:30||4471||4471||4471||4471|100
1609342300000|2020-12-30 15:31:40||4470||4470||4470||4470|200
1609342310000|2020-12-30 15:31:50|4479|4465|4479|4465|4480|4466|4479|4465|0
1609342320000|2020-12-30 15:32:00|4480||4480||4480||4479||0
1609342330000|2020-12-30 15:32:10|4479|4466|4480|4470|4480|4470|4479|4465|200
1609342350000|2020-12-30 15:32:30||4471||4471||4471||4471|100
1609342360000|2020-12-30 15:32:40|4479|4468|4479|4470|4479|4477|4478|4468|926
1609342370000|2020-12-30 15:32:50|||||||||100
1609342380000|2020-12-30 15:33:00||4471||4472||4472||4471|100
1609342390000|2020-12-30 15:33:10|||||||||600
1609342400000|2020-12-30 15:33:20||4473||4473||4473||4473|100
1609342410000|2020-12-30 15:33:30|||||||||100
1609342420000|2020-12-30 15:33:40|||||||||400
1609342430000|2020-12-30 15:33:50|||||||||100
1609342440000|2020-12-30 15:34:00|||||||||200
1609342460000|2020-12-30 15:34:20|4476|4463|4473|4463|4476|4463|4473|4463|400
1609342470000|2020-12-30 15:34:30|4472||4472||4472||4472||0
1609342480000|2020-12-30 15:34:40|4468|4461|4468|4458|4469|4461|4468|4458|2348
1609342490000|2020-12-30 15:34:50|4463|4457|4461|4451|4463|4457|4461|4451|100
1609342510000|2020-12-30 15:35:10|4460||4460||4460||4460||700
1609342520000|2020-12-30 15:35:20|||||||||200
1609342530000|2020-12-30 15:35:30|4457||4457||4457||4457||100
1609342540000|2020-12-30 15:35:40|4454|4449|4450|4442|4454|4449|4449|4434|1300
1609342550000|2020-12-30 15:35:50|4449|4436|4449|4436|4449|4441|4449|4436|200
1609342560000|2020-12-30 15:36:00|||||||||100
1609342580000|2020-12-30 15:36:20|4442|4439|4448|4436|4448|4439|4442|4436|915
1609342590000|2020-12-30 15:36:30||4438||4440||4440||4436|100
1609342600000|2020-12-30 15:36:40|||||||||100
1609342610000|2020-12-30 15:36:50|4455|4442|4455|4442|4455|4443|4455|4442|1800
1609342620000|2020-12-30 15:37:00|4456|4444|4456|4444|4456|4444|4455|4441|0
1609342630000|2020-12-30 15:37:10|4455|4442|4456|4443|4456|4447|4455|4442|100
1609342640000|2020-12-30 15:37:20|4455|4447|4456|4445|4456|4447|4455|4442|0
1609342650000|2020-12-30 15:37:30|4455|4444|4455|4443|4456|4446|4455|4442|0
1609342660000|2020-12-30 15:37:40|4450|4441|4453|4440|4453|4445|4450|4440|100
1609342670000|2020-12-30 15:37:50|4454|4441|4454|4440|4454|4441|4454|4440|0
1609342680000|2020-12-30 15:38:00|4452|4441|4453|4441|4453|4441|4452|4440|100
1609342690000|2020-12-30 15:38:10||4440||4440||4441||4440|200
1609342700000|2020-12-30 15:38:20|4454|4441|4454|4444|4454|4444|4454|4441|0
1609342710000|2020-12-30 15:38:30|4453|4441|4453|4440|4453|4441|4452|4440|0
1609342730000|2020-12-30 15:38:50|4452|4441|4452|4441|4453|4441|4452|4441|625
1609342740000|2020-12-30 15:39:00|4453|4442|4452|4441|4453|4442|4452|4441|0
1609342750000|2020-12-30 15:39:10|4453|4442|4453|4441|4453|4442|4452|4441|200
1609342760000|2020-12-30 15:39:20||4442||4444||4444||4441|300
1609342770000|2020-12-30 15:39:30||4443||4442||4443||4442|0
1609342780000|2020-12-30 15:39:40|4454|4443|4454|4443|4454|4443|4454|4443|100
1609342800000|2020-12-30 15:40:00||4444||4443||4444||4443|1100
1609342810000|2020-12-30 15:40:10||4444||4444||4444||4444|500
1609342820000|2020-12-30 15:40:20|4456|4449|4456|4445|4457|4449|4455|4444|1500
1609342830000|2020-12-30 15:40:30|4450||4455||4456||4450||100
1609342840000|2020-12-30 15:40:40||4446||4445||4446||4445|100
1609342850000|2020-12-30 15:40:50||4446||4446||4447||4446|0
1609342860000|2020-12-30 15:41:00|4456|4447|4455|4448|4456|4448|4455|4447|300
1609342870000|2020-12-30 15:41:10|||||||||100
1609342880000|2020-12-30 15:41:20|4453|4446|4445|4437|4453|4448|4443|4437|5693
1609342890000|2020-12-30 15:41:30|||||||||100
1609342920000|2020-12-30 15:42:00|4454|4438|4452|4440|4455|4441|4452|4437|1120
1609342930000|2020-12-30 15:42:10|4451|4441|4452|4440|4453|4441|4451|4440|0
1609342940000|2020-12-30 15:42:20|4453|4441|4453|4444|4453|4444|4453|4441|0
1609342950000|2020-12-30 15:42:30||4443||4445||4445||4443|0
1609342960000|2020-12-30 15:42:40|4454|4442|4455|4445|4456|4450|4454|4442|1000
1609342980000|2020-12-30 15:43:00|4454|4446|4454|4445|4454|4447|4454|4445|1100
1609342990000|2020-12-30 15:43:10|4455||4452||4455||4452||0
1609343010000|2020-12-30 15:43:30|4454|4446|4457|4452|4457|4452|4454|4445|500
1609343020000|2020-12-30 15:43:40|4456|4449|4457|4451|4457|4456|4456|4449|300
1609343030000|2020-12-30 15:43:50|4458|4452|4462|4454|4462|4454|4458|4452|300
1609343040000|2020-12-30 15:44:00||4456||4456||4456||4456|200
1609343060000|2020-12-30 15:44:20|4459|4457|4462|4456|4462|4457|4459|4456|100
1609343070000|2020-12-30 15:44:30|||||||||100
1609343080000|2020-12-30 15:44:40|4464|4457|4464|4458|4464|4458|4464|4457|100
1609343090000|2020-12-30 15:44:50|4463||4463||4463||4463||100
1609343100000|2020-12-30 15:45:00||4456||4458||4458||4456|100
1609343110000|2020-12-30 15:45:10||4457||4456||4457||4456|300
1609343120000|2020-12-30 15:45:20||4457||4456||4457||4456|100
1609343130000|2020-12-30 15:45:30|4458|4457|4457|4447|4458|4457|4457|4447|500
1609343150000|2020-12-30 15:45:50|4451|4446|4456|4448|4457|4448|4451|4446|300
1609343160000|2020-12-30 15:46:00|4457|4449|4459|4450|4461|4453|4457|4448|912
1609343170000|2020-12-30 15:46:10|||||||||300
1609343180000|2020-12-30 15:46:20|4458|4448|4458|4450|4458|4450|4458|4448|0
1609343190000|2020-12-30 15:46:30|4459|4451|4459|4450|4459|4452|4459|4450|200
1609343200000|2020-12-30 15:46:40|4458|4452|4456|4450|4458|4452|4456|4450|100
1609343220000|2020-12-30 15:47:00|4459|4451|4459|4453|4459|4454|4459|4450|600
1609343230000|2020-12-30 15:47:10|4460|4456|4460|4453|4460|4456|4460|4453|100
1609343240000|2020-12-30 15:47:20|4459|4458|4459|4453|4459|4458|4459|4453|100
1609343250000|2020-12-30 15:47:30|||||||||600
1609343270000|2020-12-30 15:47:50|||||||||100
1609343280000|2020-12-30 15:48:00||4454||4453||4454||4453|200
1609343290000|2020-12-30 15:48:10|4463|4456|4464|4457|4464|4459|4463|4453|900
1609343300000|2020-12-30 15:48:20||4458||4457||4458||4457|0
1609343310000|2020-12-30 15:48:30|||||||||100
1609343320000|2020-12-30 15:48:40|4465|4456|4456|4453|4465|4458|4456|4453|1400
1609343330000|2020-12-30 15:48:50|4455|4452|4455|4446|4455|4452|4455|4445|1048
1609343340000|2020-12-30 15:49:00|4459|4448|4466|4457|4466|4458|4459|4448|900
1609343370000|2020-12-30 15:49:30|4460|4455|4466|4455|4466|4456|4460|4455|770
1609343380000|2020-12-30 15:49:40||4456||4460||4460||4456|200
1609343390000|2020-12-30 15:49:50|||||||||300
1609343400000|2020-12-30 15:50:00||4461||4461||4461||4461|100
1609343410000|2020-12-30 15:50:10|4467|4463|4474|4464|4475|4467|4467|4461|930
1609343420000|2020-12-30 15:50:20|4473|4465|4473|4464|4473|4465|4472|4464|0
1609343430000|2020-12-30 15:50:30|||||||||100
1609343440000|2020-12-30 15:50:40|4474|4473|4477|4474|4477|4474|4473|4473|1806
1609343450000|2020-12-30 15:50:50|4478||4478||4478||4478||200
1609343480000|2020-12-30 15:51:20|4476|4475|4478|4471|4478|4475|4476|4471|1200
1609343500000|2020-12-30 15:51:40||4473||4471||4473||4471|200
1609343510000|2020-12-30 15:51:50||4472||4471||4472||4471|1000
1609343520000|2020-12-30 15:52:00||4472||4472||4472||4472|100
1609343530000|2020-12-30 15:52:10|||||||||100
1609343540000|2020-12-30 15:52:20|4477|4476|4477|4472|4477|4476|4477|4472|600
1609343550000|2020-12-30 15:52:30|4478||4478||4478||4478||0
1609343570000|2020-12-30 15:52:50|4480|4475|4480|4475|4480|4475|4480|4475|500
1609343580000|2020-12-30 15:53:00|4478|4471|4476|4471|4478|4474|4474|4471|1375
1609343590000|2020-12-30 15:53:10|4475|4467|4474|4464|4475|4467|4474|4464|300
1609343610000|2020-12-30 15:53:30||4470||4470||4470||4470|0
1609343640000|2020-12-30 15:54:00|||||||||100
1609343660000|2020-12-30 15:54:20|4472|4467|4471|4462|4472|4470|4471|4461|1825
1609343670000|2020-12-30 15:54:30||4463||4463||4463||4463|0
1609343680000|2020-12-30 15:54:40|||||||||100
1609343700000|2020-12-30 15:55:00|4474|4467|4474|4463|4474|4467|4474|4463|600
1609343710000|2020-12-30 15:55:10|4476|4464|4480|4466|4480|4466|4476|4464|600
1609343730000|2020-12-30 15:55:30||4472||4472||4472||4472|0
1609343740000|2020-12-30 15:55:40|4479|4467|4477|4466|4479|4467|4477|4466|0
1609343760000|2020-12-30 15:56:00|4478|4467|4479|4467|4479|4467|4478|4467|0
1609343770000|2020-12-30 15:56:10|4476||4476||4476||4476||0
1609343780000|2020-12-30 15:56:20|||||||||900
1609343790000|2020-12-30 15:56:30|4475||4476||4476||4475||0
1609343800000|2020-12-30 15:56:40|4479|4468|4479|4467|4479|4468|4479|4467|615
1609343810000|2020-12-30 15:56:50|4477|4468|4479|4468|4479|4468|4477|4468|200
1609343820000|2020-12-30 15:57:00|4478||4476||4479||4475||100
1609343830000|2020-12-30 15:57:10|4477||4474||4477||4474||0
1609343850000|2020-12-30 15:57:30|4473|4466|4463|4456|4473|4466|4462|4455|9900
1609343860000|2020-12-30 15:57:40|4467|4453|4467|4460|4467|4460|4463|4452|900
1609343870000|2020-12-30 15:57:50|4466|4463|4467|4460|4467|4463|4466|4460|300
1609343880000|2020-12-30 15:58:00|||||||||200
1609343890000|2020-12-30 15:58:10|4470||4470||4470||4470||100
1609343900000|2020-12-30 15:58:20|4469||4470||4470||4469||0
1609343910000|2020-12-30 15:58:30|||||||||880
1609343920000|2020-12-30 15:58:40||4465||4465||4465||4465|300
1609343930000|2020-12-30 15:58:50|||||||||100
1609343940000|2020-12-30 15:59:00|4474|4467|4474|4470|4474|4470|4474|4467|300
1609343950000|2020-12-30 15:59:10|4473|4464|4472|4465|4473|4465|4471|4464|1700
1609343970000|2020-12-30 15:59:30|4474|4468|4475|4465|4475|4468|4474|4465|700
1609343980000|2020-12-30 15:59:40|4474|4472|4475|4465|4475|4472|4473|4465|200
1609344010000|2020-12-30 16:00:10|4476|4472|4476|4472|4476|4473|4476|4472|1553
1609344020000|2020-12-30 16:00:20|||||||||3000
1609344030000|2020-12-30 16:00:30|4474|4465|4474|4465|4474|4465|4474|4465|1400
1609344050000|2020-12-30 16:00:50|||||||||100
1609344070000|2020-12-30 16:01:10|4473||4473||4473||4473||0
1609344080000|2020-12-30 16:01:20|4474||4474||4474||4474||100
1609344100000|2020-12-30 16:01:40|4473||4474||4474||4473||200
1609344110000|2020-12-30 16:01:50|4470|4470|4471|4465|4474|4470|4470|4465|700
1609344120000|2020-12-30 16:02:00|4474|4466|4474|4466|4474|4466|4474|4466|400
1609344140000|2020-12-30 16:02:20|4470||4474||4474||4470||150
1609344160000|2020-12-30 16:02:40|||||||||100
1609344180000|2020-12-30 16:03:00|||||||||100
1609344200000|2020-12-30 16:03:20|4473|4461|4469|4459|4474|4461|4469|4459|500
1609344210000|2020-12-30 16:03:30|4468|4451|4465|4455|4468|4455|4465|4451|400
1609344220000|2020-12-30 16:03:40|4464|4456|4470|4460|4472|4460|4464|4456|1000
1609344230000|2020-12-30 16:03:50|4469||4467||4469||4467||0
1609344240000|2020-12-30 16:04:00|4468|4463|4471|4464|4474|4464|4468|4463|700
1609344260000|2020-12-30 16:04:20|4472|4467|4474|4464|4474|4467|4471|4464|400
1609344280000|2020-12-30 16:04:40|4476||4473||4476||4473||200
1609344300000|2020-12-30 16:05:00|4472||4472||4472||4472||200
1609344310000|2020-12-30 16:05:10|4473|4468|4471|4464|4473|4468|4471|4464|400
1609344320000|2020-12-30 16:05:20|4472|4467|4472|4464|4472|4467|4472|4464|200
1609344330000|2020-12-30 16:05:30|||||||||116
1609344340000|2020-12-30 16:05:40|4471||4471||4471||4471||100
1609344350000|2020-12-30 16:05:50|||||||||100
1609344370000|2020-12-30 16:06:10|4472|4467|4480|4469|4480|4469|4472|4467|800
1609344380000|2020-12-30 16:06:20|4479||4479||4479||4479||0
1609344390000|2020-12-30 16:06:30|4478||4478||4478||4478||100
1609344400000|2020-12-30 16:06:40|4477||4477||4477||4477||0
1609344420000|2020-12-30 16:07:00|4473|4463|4473|4460|4473|4469|4473|4460|613
1609344430000|2020-12-30 16:07:10|4472||4472||4472||4471||0
1609344440000|2020-12-30 16:07:20|4469||4469||4469||4469||0
1609344460000|2020-12-30 16:07:40||4461||4461||4461||4461|200
1609344470000|2020-12-30 16:07:50|4472|4462|4472|4465|4472|4465|4472|4462|1050
1609344480000|2020-12-30 16:08:00|||||||||100
1609344490000|2020-12-30 16:08:10||4470||4470||4470||4470|0
1609344500000|2020-12-30 16:08:20|4471|4465|4475|4469|4477|4469|4471|4465|1600
1609344510000|2020-12-30 16:08:30||4466||4466||4466||4466|0
1609344520000|2020-12-30 16:08:40|4474||4473||4474||4473||0
1609344530000|2020-12-30 16:08:50|4472|4462|4471|4462|4472|4462|4471|4461|200
1609344540000|2020-12-30 16:09:00|4472|4465|4472|4466|4472|4468|4472|4465|506
1609344550000|2020-12-30 16:09:10|4471|4463|4471|4462|4471|4463|4470|4461|300
1609344560000|2020-12-30 16:09:20|4472|4463|4472|4467|4472|4467|4472|4463|100
1609344570000|2020-12-30 16:09:30||4465||4465||4465||4465|0
1609344580000|2020-12-30 16:09:40||4466||4466||4466||4466|0
1609344590000|2020-12-30 16:09:50|4470|4467|4470|4461|4470|4467|4470|4461|2291
1609344600000|2020-12-30 16:10:00|4469|4459|4469|4459|4469|4467|4469|4459|300
1609344610000|2020-12-30 16:10:10|4468|4458|4468|4458|4468|4459|4468|4458|0
1609344620000|2020-12-30 16:10:20||4459||4459||4459||4459|0
1609344630000|2020-12-30 16:10:30|4466|4460|4465|4456|4466|4460|4465|4455|100
1609344640000|2020-12-30 16:10:40|4464|4453|4460|4453|4464|4460|4460|4453|400
1609344650000|2020-12-30 16:10:50|4459|4449|4456|4446|4459|4449|4456|4446|200
1609344660000|2020-12-30 16:11:00|4455|4447|4455|4446|4455|4447|4455|4446|100
1609344670000|2020-12-30 16:11:10|4454|4444|4450|4441|4454|4444|4450|4441|100
1609344680000|2020-12-30 16:11:20|4449||4449||4449||4449||100
1609344690000|2020-12-30 16:11:30|4448|4440|4448|4440|4448|4440|4448|4440|0
1609344700000|2020-12-30 16:11:40|||||||||100
1609344720000|2020-12-30 16:12:00|||||||||100
1609344740000|2020-12-30 16:12:20|||||||||100
1609344750000|2020-12-30 16:12:30||4441||4441||4441||4441|200
1609344760000|2020-12-30 16:12:40|4449|4444|4455|4447|4456|4447|4449|4442|2521
1609344770000|2020-12-30 16:12:50|4456|4444|4452|4444|4456|4444|4451|4444|502
1609344780000|2020-12-30 16:13:00|||||||||100
1609344790000|2020-12-30 16:13:10|4451|4443|4451|4443|4451|4444|4451|4443|445
1609344800000|2020-12-30 16:13:20|4450|4441|4449|4440|4450|4441|4449|4440|0
1609344810000|2020-12-30 16:13:30||4441||4441||4441||4441|514
1609344820000|2020-12-30 16:13:40|4448|4442|4448|4442|4448|4442|4448|4442|100
1609344830000|2020-12-30 16:13:50|||||||||100
1609344840000|2020-12-30 16:14:00|4447|4440|4447|4440|4448|4443|4444|4439|1922
1609344850000|2020-12-30 16:14:10||4441||4441||4441||4441|0
1609344860000|2020-12-30 16:14:20|||||||||100
1609344870000|2020-12-30 16:14:30|||||||||100
1609344880000|2020-12-30 16:14:40|||||||||425
1609344890000|2020-12-30 16:14:50||4440||4440||4440||4440|100
1609344900000|2020-12-30 16:15:00||4441||4441||4441||4441|100
1609344910000|2020-12-30 16:15:10||4440||4443||4443||4440|0
1609344920000|2020-12-30 16:15:20||4440||4440||4440||4440|200
1609344930000|2020-12-30 16:15:30|4444|4439|4445|4438|4446|4441|4443|4438|1815
1609344940000|2020-12-30 16:15:40|||||||||200
1609344960000|2020-12-30 16:16:00|4447|4439|4449|4442|4450|4445|4447|4439|1657
1609344970000|2020-12-30 16:16:10|4448|4443|4449|4443|4449|4443|4445|4443|700
1609344990000|2020-12-30 16:16:30|4446||4448||4449||4446||1595
1609345000000|2020-12-30 16:16:40|4449||4449||4449||4449||0
1609345020000|2020-12-30 16:17:00|4448|4439|4442|4438|4448|4440|4442|4438|1700
1609345030000|2020-12-30 16:17:10|4441|4428|4426|4420|4441|4430|4426|4420|8202
1609345040000|2020-12-30 16:17:20|4425|4416|4422|4415|4425|4416|4422|4415|1324
1609345050000|2020-12-30 16:17:30|4421|4414|4426|4417|4426|4418|4416|4410|1700
1609345060000|2020-12-30 16:17:40|4425|4414|4425|4414|4425|4414|4425|4414|100
1609345070000|2020-12-30 16:17:50||4415||4415||4415||4415|100
1609345080000|2020-12-30 16:18:00|4426|4416|4431|4420|4431|4420|4426|4416|1300
1609345090000|2020-12-30 16:18:10|4430|4421|4430|4421|4430|4421|4430|4421|0
1609345120000|2020-12-30 16:18:40|4431|4425|4431|4421|4431|4430|4431|4421|1300
1609345130000|2020-12-30 16:18:50||4423||4423||4423||4423|0
1609345140000|2020-12-30 16:19:00|||||||||400
1609345150000|2020-12-30 16:19:10|4434|4424|4435|4427|4435|4427|4434|4424|1200
1609345170000|2020-12-30 16:19:30|4431|4421|4430|4421|4431|4422|4430|4421|3809
1609345180000|2020-12-30 16:19:40|4427|4422|4425|4418|4428|4422|4425|4418|600
1609345190000|2020-12-30 16:19:50||4417||4417||4417||4417|0
1609345220000|2020-12-30 16:20:20|4424|4421|4425|4417|4425|4421|4424|4417|600
1609345230000|2020-12-30 16:20:30|4420||4425||4425||4420||889
1609345240000|2020-12-30 16:20:40|||||||||1108
1609345260000|2020-12-30 16:21:00|4429|4418|4429|4421|4429|4421|4429|4418|1815
1609345280000|2020-12-30 16:21:20||4422||4421||4422||4421|0
1609345290000|2020-12-30 16:21:30|4430|4425|4430|4422|4430|4425|4430|4421|400
1609345300000|2020-12-30 16:21:40||4426||4426||4426||4426|300
1609345310000|2020-12-30 16:21:50|4428|4421|4428|4421|4428|4421|4428|4421|200
1609345320000|2020-12-30 16:22:00||4423||4423||4423||4423|0
1609345330000|2020-12-30 16:22:10||4421||4421||4421||4421|0
1609345340000|2020-12-30 16:22:20|||||||||500
1609345370000|2020-12-30 16:22:50|4427||4427||4427||4427||100
1609345380000|2020-12-30 16:23:00|||||||||600
1609345390000|2020-12-30 16:23:10|4428|4422|4434|4427|4435|4432|4428|4422|700
1609345400000|2020-12-30 16:23:20||4428||4428||4428||4428|0
1609345410000|2020-12-30 16:23:30|||||||||300
1609345420000|2020-12-30 16:23:40|||||||||100
1609345430000|2020-12-30 16:23:50|4431|4421|4429|4422|4431|4422|4429|4421|1798
1609345440000|2020-12-30 16:24:00|4434|4423|4434|4426|4434|4426|4434|4423|500
1609345450000|2020-12-30 16:24:10|||||||||252
1609345470000|2020-12-30 16:24:30|4430|4422|4429|4425|4430|4425|4429|4422|800
1609345500000|2020-12-30 16:25:00|||||||||300
1609345510000|2020-12-30 16:25:10|4428|4422|4428|4422|4428|4422|4428|4422|470
1609345520000|2020-12-30 16:25:20|4425|4421|4424|4420|4425|4421|4424|4420|2692
1609345530000|2020-12-30 16:25:30|4423|4418|4422|4417|4423|4418|4422|4417|0
1609345540000|2020-12-30 16:25:40||4418||4418||4418||4418|0
1609345550000|2020-12-30 16:25:50|4423|4420|4425|4422|4425|4422|4423|4420|550
1609345560000|2020-12-30 16:26:00|4428|4425|4429|4422|4429|4425|4428|4422|100
1609345580000|2020-12-30 16:26:20|||||||||400
1609345590000|2020-12-30 16:26:30|||||||||100
1609345610000|2020-12-30 16:26:50|||||||||200
1609345620000|2020-12-30 16:27:00||4423||4423||4423||4423|100
1609345630000|2020-12-30 16:27:10|4430|4424|4434|4425|4434|4426|4430|4424|1000
1609345640000|2020-12-30 16:27:20|4432|4429|4431|4425|4432|4429|4431|4425|376
1609345650000|2020-12-30 16:27:30|||||||||1100
1609345660000|2020-12-30 16:27:40|||||||||100
1609345680000|2020-12-30 16:28:00|||||||||300
1609345690000|2020-12-30 16:28:10|4428|4423|4426|4416|4428|4423|4426|4416|929
1609345710000|2020-12-30 16:28:30|||||||||100
1609345730000|2020-12-30 16:28:50|||||||||100
1609345740000|2020-12-30 16:29:00|4425||4425||4425||4425||200
1609345750000|2020-12-30 16:29:10|4424||4424||4424||4424||100
1609345760000|2020-12-30 16:29:20|||||||||300
1609345770000|2020-12-30 16:29:30|4423||4423||4423||4422||200
1609345780000|2020-12-30 16:29:40|4421|4410|4421|4412|4421|4413|4416|4410|600
1609345790000|2020-12-30 16:29:50|||||||||300
1609345800000|2020-12-30 16:30:00|4420||4421||4421||4420||100
1609345810000|2020-12-30 16:30:10|4420||4419||4420||4419||0
1609345820000|2020-12-30 16:30:20||4413||4412||4413||4412|200
1609345830000|2020-12-30 16:30:30|||||||||100
1609345840000|2020-12-30 16:30:40|||||||||100
1609345850000|2020-12-30 16:30:50|4416|4410|4418|4410|4418|4410|4416|4410|600
1609345860000|2020-12-30 16:31:00||4412||4412||4412||4412|100
1609345870000|2020-12-30 16:31:10|||||||||100
1609345880000|2020-12-30 16:31:20|4417|4410|4412|4408|4417|4410|4412|4408|1237
1609345890000|2020-12-30 16:31:30|4414|4410|4414|4410|4414|4410|4414|4410|776
1609345910000|2020-12-30 16:31:50|4417|4412|4418|4412|4418|4412|4417|4412|300
1609345930000|2020-12-30 16:32:10|||||||||100
1609345950000|2020-12-30 16:32:30|||||||||300
1609345960000|2020-12-30 16:32:40|||||||||100
1609345980000|2020-12-30 16:33:00|||||||||100
1609345990000|2020-12-30 16:33:10||4413||4413||4413||4413|550
1609346000000|2020-12-30 16:33:20|||||||||200
1609346020000|2020-12-30 16:33:40|4421|4415|4421|4415|4421|4415|4421|4415|400
1609346040000|2020-12-30 16:34:00|||||||||200
1609346050000|2020-12-30 16:34:10|||||||||200
1609346070000|2020-12-30 16:34:30|||||||||100
1609346080000|2020-12-30 16:34:40||4416||4416||4416||4416|13400
1609346090000|2020-12-30 16:34:50|||||||||350
1609346100000|2020-12-30 16:35:00|4426|4418|4430|4425|4430|4425|4426|4418|1300
1609346110000|2020-12-30 16:35:10|4434|4427|4432|4427|4434|4427|4432|4427|1200
1609346130000|2020-12-30 16:35:30||4429||4427||4429||4427|100
1609346160000|2020-12-30 16:36:00|4434|4429|4434|4429|4434|4429|4434|4429|400
1609346230000|2020-12-30 16:37:10|||||||||100
1609346240000|2020-12-30 16:37:20|4435|4430|4435|4431|4435|4432|4435|4430|500
1609346280000|2020-12-30 16:38:00||4430||4431||4431||4430|100
1609346330000|2020-12-30 16:38:50|||||||||200
1609346340000|2020-12-30 16:39:00|||||||||300
1609346350000|2020-12-30 16:39:10|4432|4429|4427|4422|4432|4429|4427|4422|600
1609346360000|2020-12-30 16:39:20||4417||4420||4420||4417|200
1609346370000|2020-12-30 16:39:30|4431|4423|4434|4424|4434|4425|4431|4423|1300
1609346410000|2020-12-30 16:40:10|4430||4430||4430||4430||100
1609346430000|2020-12-30 16:40:30|||||||||100
1609346440000|2020-12-30 16:40:40|||||||||220
1609346460000|2020-12-30 16:41:00|4435|4427|4435|4426|4435|4427|4435|4426|500
1609346470000|2020-12-30 16:41:10|4434||4434||4434||4434||100
1609346480000|2020-12-30 16:41:20|||||||||200
1609346490000|2020-12-30 16:41:30|||||||||100
1609346500000|2020-12-30 16:41:40|4435||4434||4435||4434||100
1609346510000|2020-12-30 16:41:50|4433||4433||4433||4433||100
1609346520000|2020-12-30 16:42:00|||||||||100
1609346530000|2020-12-30 16:42:10||4430||4426||4430||4426|100
1609346540000|2020-12-30 16:42:20|4432||4432||4432||4432||0
1609346550000|2020-12-30 16:42:30|||||||||200
1609346570000|2020-12-30 16:42:50|||||||||100
1609346580000|2020-12-30 16:43:00|4431||4431||4431||4431||0
1609346590000|2020-12-30 16:43:10|||||||||200
1609346600000|2020-12-30 16:43:20|4429|4422|4426|4420|4429|4422|4422|4420|2814
1609346610000|2020-12-30 16:43:30|||||||||200
1609346620000|2020-12-30 16:43:40|||||||||100
1609346640000|2020-12-30 16:44:00|||||||||100
1609346650000|2020-12-30 16:44:10|4425||4425||4425||4425||0
1609346660000|2020-12-30 16:44:20|||||||||100
1609346670000|2020-12-30 16:44:30||4423||4420||4423||4420|200
1609346690000|2020-12-30 16:44:50|||||||||200
1609346700000|2020-12-30 16:45:00|||||||||200
1609346710000|2020-12-30 16:45:10|4428|4422|4434|4424|4434|4424|4428|4420|2600
1609346720000|2020-12-30 16:45:20|4433|4423|4433|4423|4433|4423|4433|4423|100
1609346740000|2020-12-30 16:45:40|||||||||100
1609346750000|2020-12-30 16:45:50|||||||||300
1609346770000|2020-12-30 16:46:10|||||||||100
1609346790000|2020-12-30 16:46:30|4434|4424|4434|4428|4434|4428|4434|4424|700
1609346810000|2020-12-30 16:46:50|4435|4431|4435|4430|4435|4431|4435|4430|400
1609346820000|2020-12-30 16:47:00||4431||4431||4431||4431|100
1609346840000|2020-12-30 16:47:20|4437|4433|4437|4433|4437|4434|4437|4432|300
1609346860000|2020-12-30 16:47:40|4436|4435|4437|4432|4437|4435|4435|4431|700
1609346870000|2020-12-30 16:47:50||4434||4434||4435||4434|224
1609346880000|2020-12-30 16:48:00|4436|4432|4436|4434|4436|4434|4436|4432|100
1609346890000|2020-12-30 16:48:10|4434|4432|4435|4430|4435|4432|4434|4430|503
1609346960000|2020-12-30 16:49:20|||||||||300
1609346970000|2020-12-30 16:49:30|||||||||300
1609346980000|2020-12-30 16:49:40|4436|4433|4437|4433|4437|4433|4436|4433|500
1609346990000|2020-12-30 16:49:50|4440|4435|4441|4436|4441|4436|4440|4435|2046
1609347000000|2020-12-30 16:50:00|4437||4441||4441||4437||300
1609347030000|2020-12-30 16:50:30|||||||||100
1609347040000|2020-12-30 16:50:40|4444|4438|4444|4439|4444|4439|4444|4438|500
1609347050000|2020-12-30 16:50:50||4440||4440||4440||4440|0
1609347060000|2020-12-30 16:51:00|||||||||400
1609347070000|2020-12-30 16:51:10||4439||4439||4439||4439|100
1609347090000|2020-12-30 16:51:30|4443|4436|4443|4436|4443|4436|4441|4436|300
1609347100000|2020-12-30 16:51:40|4440|4433|4437|4431|4440|4433|4437|4431|600
1609347110000|2020-12-30 16:51:50|||||||||100
1609347120000|2020-12-30 16:52:00|||||||||100
1609347150000|2020-12-30 16:52:30|||||||||300
1609347160000|2020-12-30 16:52:40|4442|4434|4442|4436|4442|4436|4441|4434|900
1609347190000|2020-12-30 16:53:10|4441|4437|4442|4437|4442|4437|4441|4437|0
1609347200000|2020-12-30 16:53:20|4443|4439|4443|4439|4443|4439|4443|4439|400
1609347230000|2020-12-30 16:53:50|||||||||200
1609347240000|2020-12-30 16:54:00|4441|4436|4440|4436|4441|4436|4440|4436|400
1609347250000|2020-12-30 16:54:10|4438|4434|4439|4434|4439|4434|4438|4434|500
1609347260000|2020-12-30 16:54:20|4438|4427|4438|4427|4438|4431|4438|4427|0
1609347270000|2020-12-30 16:54:30|4437||4437||4437||4437||100
1609347280000|2020-12-30 16:54:40|4435|4428|4438|4431|4438|4431|4435|4428|100
1609347290000|2020-12-30 16:54:50|4436||4436||4436||4436||0
1609347300000|2020-12-30 16:55:00|4437|4433|4442|4435|4442|4435|4437|4433|1316
1609347360000|2020-12-30 16:56:00|||||||||350
1609347370000|2020-12-30 16:56:10|||||||||594
1609347380000|2020-12-30 16:56:20|4443|4438|4443|4437|4443|4438|4443|4435|700
1609347400000|2020-12-30 16:56:40|||||||||100
1609347420000|2020-12-30 16:57:00||4439||4439||4439||4439|200
1609347430000|2020-12-30 16:57:10||4437||4437||4437||4437|265
1609347450000|2020-12-30 16:57:30|||||||||100
1609347460000|2020-12-30 16:57:40|||||||||400
1609347470000|2020-12-30 16:57:50|||||||||100
1609347480000|2020-12-30 16:58:00|||||||||100
1609347510000|2020-12-30 16:58:30|||||||||200
1609347540000|2020-12-30 16:59:00|||||||||100
1609347550000|2020-12-30 16:59:10|||||||||200
1609347560000|2020-12-30 16:59:20|||||||||100
1609347570000|2020-12-30 16:59:30||4438||4438||4438||4438|100
1609347580000|2020-12-30 16:59:40|||||||||200
1609347590000|2020-12-30 16:59:50|4442|4437|4439|4435|4442|4438|4439|4435|600
1609347600000|2020-12-30 17:00:00|4438|4432|4435|4420|4439|4432|4434|4420|600
1609347610000|2020-12-30 17:00:10|4434|4417|4431|4417|4434|4417|4431|4417|100
1609347620000|2020-12-30 17:00:20|||||||||100
1609347630000|2020-12-30 17:00:30|4430|4415|4430|4415|4430|4415|4430|4415|100
1609347640000|2020-12-30 17:00:40|4429||4429||4429||4429||100
1609347650000|2020-12-30 17:00:50|4428||4428||4428||4428||2419
1609347660000|2020-12-30 17:01:00|4429||4428||4429||4428||0
1609347670000|2020-12-30 17:01:10||4418||4418||4418||4418|200
1609347680000|2020-12-30 17:01:20|||||||||250
1609347690000|2020-12-30 17:01:30||4419||4419||4419||4419|700
1609347700000|2020-12-30 17:01:40|4429|4420|4434|4429|4434|4429|4429|4420|1900
1609347710000|2020-12-30 17:01:50|4433|4424|4427|4417|4434|4424|4426|4415|18173
1609347720000|2020-12-30 17:02:00|4426|4416|4426|4416|4426|4416|4426|4416|100
1609347730000|2020-12-30 17:02:10|4425||4425||4425||4425||0
1609347760000|2020-12-30 17:02:40|||||||||300
1609347770000|2020-12-30 17:02:50|||||||||100
1609347800000|2020-12-30 17:03:20|4426|4417|4431|4425|4431|4426|4426|4417|1993
1609347810000|2020-12-30 17:03:30|||||||||100
1609347820000|2020-12-30 17:03:40|4432|4427|4432|4427|4432|4427|4432|4427|450
1609347840000|2020-12-30 17:04:00|||||||||200
1609347860000|2020-12-30 17:04:20|||||||||100
1609347890000|2020-12-30 17:04:50||4429||4429||4429||4429|400
1609347920000|2020-12-30 17:05:20|4433|4430|4433|4430|4433|4430|4433|4430|300
1609347970000|2020-12-30 17:06:10|4436||4438||4438||4432||500
1609347980000|2020-12-30 17:06:20|4437|4437|4437|4431|4437|4437|4437|4430|450
1609347990000|2020-12-30 17:06:30|4438||4438||4438||4438||0
1609348010000|2020-12-30 17:06:50||4430||4430||4430||4430|100
1609348020000|2020-12-30 17:07:00|||||||||100
1609348030000|2020-12-30 17:07:10|4436|4431|4437|4430|4438|4435|4435|4430|2890
1609348040000|2020-12-30 17:07:20||4431||4431||4431||4431|0
1609348070000|2020-12-30 17:07:50|4436|4432|4438|4434|4438|4434|4434|4432|1600
1609348080000|2020-12-30 17:08:00|4443|4436|4442|4437|4443|4437|4442|4436|300
1609348100000|2020-12-30 17:08:20|4441|4436|4437|4432|4441|4437|4437|4432|609
1609348110000|2020-12-30 17:08:30|||||||||1000
1609348120000|2020-12-30 17:08:40|4440|4433|4437|4425|4440|4435|4437|4425|1765
1609348130000|2020-12-30 17:08:50|4436|4426|4435|4426|4436|4426|4431|4426|1200
1609348140000|2020-12-30 17:09:00|4432||4435||4435||4432||0
1609348160000|2020-12-30 17:09:20|4434||4434||4434||4434||0
1609348170000|2020-12-30 17:09:30|||||||||400
1609348190000|2020-12-30 17:09:50|4435|4432|4439|4434|4439|4434|4435|4432|1700
1609348210000|2020-12-30 17:10:10|4437||4437||4438||4437||700
1609348220000|2020-12-30 17:10:20|4438|4437|4439|4437|4439|4437|4438|4437|800
1609348230000|2020-12-30 17:10:30|4440|4438|4442|4440|4442|4440|4440|4438|500
1609348240000|2020-12-30 17:10:40|4443|4442|4444|4442|4444|4442|4443|4442|100
1609348250000|2020-12-30 17:10:50|4443|4443|4444|4442|4444|4443|4443|4437|400
1609348260000|2020-12-30 17:11:00|||||||||100
1609348270000|2020-12-30 17:11:10|||||||||100
1609348290000|2020-12-30 17:11:30|4443|4441|4443|4441|4443|4441|4443|4441|1100
1609348300000|2020-12-30 17:11:40|4444|4433|4440|4429|4444|4441|4440|4429|560
1609348310000|2020-12-30 17:11:50||4430||4435||4435||4429|0
1609348320000|2020-12-30 17:12:00|4439|4431|4439|4426|4439|4431|4439|4426|0
1609348330000|2020-12-30 17:12:10|4438|4424|4438|4424|4438|4424|4438|4424|0
1609348350000|2020-12-30 17:12:30|4437|4426|4437|4425|4437|4427|4437|4425|100
1609348370000|2020-12-30 17:12:50|4439|4426|4439|4430|4439|4430|4439|4426|200
1609348380000|2020-12-30 17:13:00|4440|4426|4440|4430|4440|4431|4440|4426|0
1609348390000|2020-12-30 17:13:10||4431||4431||4431||4431|310
1609348410000|2020-12-30 17:13:30|4444|4432|4444|4431|4444|4439|4444|4431|348
1609348420000|2020-12-30 17:13:40|4443|4432|4443|4431|4443|4432|4443|4431|0
1609348440000|2020-12-30 17:14:00|4442|4432|4442|4432|4443|4432|4442|4432|100
1609348450000|2020-12-30 17:14:10|||||||||100
1609348470000|2020-12-30 17:14:30|||||||||100
1609348480000|2020-12-30 17:14:40|||||||||100
1609348510000|2020-12-30 17:15:10||4433||4432||4433||4432|100
1609348530000|2020-12-30 17:15:30|4441||4440||4441||4440||200
1609348540000|2020-12-30 17:15:40||4433||4433||4433||4433|0
1609348550000|2020-12-30 17:15:50|||||||||150
1609348580000|2020-12-30 17:16:20|4439|4431|4437|4431|4439|4433|4436|4431|665
1609348590000|2020-12-30 17:16:30|4436||4436||4436||4436||100
1609348600000|2020-12-30 17:16:40|4435||4435||4435||4435||100
1609348610000|2020-12-30 17:16:50|4434|4427|4435|4427|4435|4427|4432|4422|1600
1609348620000|2020-12-30 17:17:00|4440|4428|4440|4432|4441|4433|4440|4428|1109
1609348660000|2020-12-30 17:17:40|||||||||100
1609348670000|2020-12-30 17:17:50|||||||||100
1609348680000|2020-12-30 17:18:00|||||||||100
1609348690000|2020-12-30 17:18:10||4435||4435||4435||4435|0
1609348710000|2020-12-30 17:18:30|||||||||200
1609348720000|2020-12-30 17:18:40|4439||4439||4439||4439||900
1609348730000|2020-12-30 17:18:50|4437|4430|4438|4430|4438|4430|4437|4430|759
1609348740000|2020-12-30 17:19:00|4437|4431|4437|4432|4437|4432|4437|4431|915
1609348750000|2020-12-30 17:19:10|4436||4438||4438||4436||100
1609348770000|2020-12-30 17:19:30|||||||||100
1609348780000|2020-12-30 17:19:40|||||||||100
1609348790000|2020-12-30 17:19:50|||||||||100
1609348800000|2020-12-30 17:20:00|||||||||100
1609348810000|2020-12-30 17:20:10|4440|4433|4440|4434|4440|4435|4439|4433|500
1609348820000|2020-12-30 17:20:20|4442||4442||4442||4442||200
1609348830000|2020-12-30 17:20:30|||||||||1500
1609348860000|2020-12-30 17:21:00|||||||||100
1609348870000|2020-12-30 17:21:10|||||||||200
1609348890000|2020-12-30 17:21:30|||||||||100
1609348900000|2020-12-30 17:21:40|4440||4440||4440||4440||200
1609348910000|2020-12-30 17:21:50|4437||4439||4439||4437||1898
1609348920000|2020-12-30 17:22:00|4436|4435|4442|4435|4442|4437|4436|4435|2200
1609348930000|2020-12-30 17:22:10|4441||4441||4441||4441||350
1609348940000|2020-12-30 17:22:20|||||||||400
1609348970000|2020-12-30 17:22:50|||||||||600
1609348980000|2020-12-30 17:23:00|4440||4440||4440||4440||0
1609349010000|2020-12-30 17:23:30|4439|4436|4440|4435|4440|4439|4439|4435|2175
1609349030000|2020-12-30 17:23:50|4439|4433|4433|4430|4439|4433|4433|4430|469
1609349040000|2020-12-30 17:24:00|4434|4427|4434|4427|4434|4427|4434|4427|100
1609349050000|2020-12-30 17:24:10|||||||||1032
1609349070000|2020-12-30 17:24:30|4433|4422|4431|4421|4433|4422|4431|4421|500
1609349080000|2020-12-30 17:24:40|4432||4431||4432||4431||100
1609349090000|2020-12-30 17:24:50|4430|4420|4430|4420|4430|4420|4430|4420|135
1609349100000|2020-12-30 17:25:00|4429||4428||4429||4428||1040
1609349110000|2020-12-30 17:25:10|||||||||500
1609349120000|2020-12-30 17:25:20|4427||4427||4427||4427||400
1609349130000|2020-12-30 17:25:30||4422||4422||4422||4422|300
1609349140000|2020-12-30 17:25:40|4431|4426|4431|4426|4432|4427|4431|4426|400
1609349150000|2020-12-30 17:25:50|||||||||1200
1609349160000|2020-12-30 17:26:00|||||||||705
1609349170000|2020-12-30 17:26:10|||||||||100
1609349180000|2020-12-30 17:26:20|||||||||270
1609349190000|2020-12-30 17:26:30||4427||4427||4427||4427|500
1609349200000|2020-12-30 17:26:40|4429|4426|4427|4416|4429|4426|4427|4416|1100
1609349210000|2020-12-30 17:26:50||4417||4418||4418||4416|300
1609349220000|2020-12-30 17:27:00||4419||4420||4420||4419|0
1609349230000|2020-12-30 17:27:10|4428|4423|4431|4421|4432|4423|4428|4421|600
1609349240000|2020-12-30 17:27:20|4430|4420|4431|4419|4431|4421|4430|4419|100
1609349250000|2020-12-30 17:27:30|4430||4430||4430||4430||0
1609349260000|2020-12-30 17:27:40|4427|4420|4430|4420|4430|4420|4427|4420|300
1609349270000|2020-12-30 17:27:50|||||||||100
1609349280000|2020-12-30 17:28:00||4419||4421||4421||4418|100
1609349290000|2020-12-30 17:28:10|||||||||100
1609349310000|2020-12-30 17:28:30|||||||||100
1609349320000|2020-12-30 17:28:40|4428||4428||4428||4428||100
1609349330000|2020-12-30 17:28:50|4427||4427||4427||4427||100
1609349340000|2020-12-30 17:29:00|4426|4420|4425|4421|4426|4421|4425|4420|1500
1609349350000|2020-12-30 17:29:10|4427|4424|4429|4422|4430|4425|4427|4422|5290
1609349360000|2020-12-30 17:29:20|||||||||300
1609349370000|2020-12-30 17:29:30|||||||||300
1609349390000|2020-12-30 17:29:50|||||||||100
1609349400000|2020-12-30 17:30:00|4427|4421|4429|4421|4429|4421|4427|4421|700
1609349410000|2020-12-30 17:30:10|4427||4427||4427||4427||200
1609349430000|2020-12-30 17:30:30|4428|4422|4429|4424|4429|4424|4428|4422|1400
1609349440000|2020-12-30 17:30:40|4427|4425|4428|4421|4429|4425|4427|4421|900
1609349450000|2020-12-30 17:30:50|4426||4424||4426||4424||2640
1609349460000|2020-12-30 17:31:00|||||||||100
1609349470000|2020-12-30 17:31:10|||||||||100
1609349480000|2020-12-30 17:31:20|||||||||100
1609349490000|2020-12-30 17:31:30|||||||||500
1609349500000|2020-12-30 17:31:40|||||||||800
1609349510000|2020-12-30 17:31:50|4428|4422|4428|4423|4428|4423|4428|4421|900
1609349520000|2020-12-30 17:32:00|4427|4424|4427|4424|4427|4424|4427|4424|0
1609349530000|2020-12-30 17:32:10|||||||||300
1609349550000|2020-12-30 17:32:30|4426|4423|4425|4417|4426|4423|4425|4417|899
1609349580000|2020-12-30 17:33:00|||||||||100
1609349600000|2020-12-30 17:33:20|||||||||100
1609349630000|2020-12-30 17:33:50|4420|4416|4413|4408|4420|4416|4413|4408|1900
1609349650000|2020-12-30 17:34:10|4414|4409|4418|4411|4419|4413|4414|4408|1200
1609349670000|2020-12-30 17:34:30|4421|4412|4421|4412|4421|4412|4421|4412|200
1609349680000|2020-12-30 17:34:40|||||||||100
1609349690000|2020-12-30 17:34:50|||||||||300
1609349700000|2020-12-30 17:35:00|4420||4420||4421||4420||100
1609349710000|2020-12-30 17:35:10|4421|4413|4421|4415|4421|4415|4421|4413|0
1609349720000|2020-12-30 17:35:20|4422|4416|4422|4416|4422|4416|4422|4416|100
1609349730000|2020-12-30 17:35:30||4418||4418||4418||4418|100
1609349750000|2020-12-30 17:35:50|||||||||100
1609349760000|2020-12-30 17:36:00|4420|4416|4420|4412|4421|4416|4418|4412|1900
1609349770000|2020-12-30 17:36:10|4419||4419||4419||4419||0
1609349780000|2020-12-30 17:36:20|4417|4411|4417|4411|4419|4411|4417|4411|0
1609349790000|2020-12-30 17:36:30|||||||||100
1609349810000|2020-12-30 17:36:50|4416||4416||4416||4416||400
1609349820000|2020-12-30 17:37:00|4412|4413|4417|4411|4417|4414|4412|4411|1420
1609349830000|2020-12-30 17:37:10|||||||||200
1609349860000|2020-12-30 17:37:40||4412||4412||4412||4412|857
1609349870000|2020-12-30 17:37:50|4415||4415||4415||4415||100
1609349880000|2020-12-30 17:38:00||4411||4411||4411||4411|900
1609349890000|2020-12-30 17:38:10|4414|4412|4420|4411|4420|4413|4413|4411|3229
1609349910000|2020-12-30 17:38:30|4418||4418||4418||4418||100
1609349930000|2020-12-30 17:38:50|||||||||800
1609349940000|2020-12-30 17:39:00||4412||4411||4412||4411|0
1609349950000|2020-12-30 17:39:10|||||||||100
1609349970000|2020-12-30 17:39:30|||||||||600
1609350000000|2020-12-30 17:40:00|4417|4409|4411|4402|4417|4409|4410|4400|17555
1609350010000|2020-12-30 17:40:10|4410||4410||4410||4410||100
1609350020000|2020-12-30 17:40:20|4409||4409||4410||4409||100
1609350030000|2020-12-30 17:40:30|||||||||100
1609350050000|2020-12-30 17:40:50|||||||||100
1609350060000|2020-12-30 17:41:00|4407||4407||4407||4407||200
1609350070000|2020-12-30 17:41:10|4408|4404|4408|4402|4408|4404|4408|4402|2350
1609350090000|2020-12-30 17:41:30|4409||4409||4409||4409||350
1609350100000|2020-12-30 17:41:40|||||||||2000
1609350110000|2020-12-30 17:41:50|4406|4403|4407|4402|4409|4403|4406|4402|1338
1609350120000|2020-12-30 17:42:00|4406|4404|4408|4404|4413|4407|4406|4403|1662
1609350130000|2020-12-30 17:42:10|4407|4405|4410|4405|4413|4406|4407|4404|3243
1609350140000|2020-12-30 17:42:20|4409|4406|4410|4406|4410|4406|4409|4406|500
1609350150000|2020-12-30 17:42:30||4407||4408||4408||4407|700
1609350160000|2020-12-30 17:42:40|4409|4406|4409|4404|4409|4406|4409|4404|496
1609350180000|2020-12-30 17:43:00|4408|4405|4407|4400|4409|4405|4407|4400|100
1609350190000|2020-12-30 17:43:10|||||||||100
1609350200000|2020-12-30 17:43:20|4409|4402|4413|4408|4413|4408|4409|4402|797
1609350210000|2020-12-30 17:43:30|||||||||100
1609350220000|2020-12-30 17:43:40|4412|4407|4410|4408|4412|4408|4408|4407|1600
1609350230000|2020-12-30 17:43:50|4413|4407|4413|4410|4413|4410|4413|4407|1000
1609350240000|2020-12-30 17:44:00|||||||||200
1609350250000|2020-12-30 17:44:10|||||||||207
1609350260000|2020-12-30 17:44:20|4417|4411|4418|4411|4418|4412|4417|4410|1100
1609350280000|2020-12-30 17:44:40|4419|4414|4422|4414|4422|4414|4419|4414|300
1609350300000|2020-12-30 17:45:00|||||||||800
1609350320000|2020-12-30 17:45:20|4425|4417|4425|4417|4425|4417|4425|4417|400
1609350330000|2020-12-30 17:45:30|4424||4424||4424||4424||0
1609350340000|2020-12-30 17:45:40|4426||4424||4426||4424||0
1609350350000|2020-12-30 17:45:50|4426|4420|4425|4420|4426|4420|4425|4420|340
1609350370000|2020-12-30 17:46:10|4426||4426||4426||4426||100
1609350380000|2020-12-30 17:46:20|4428|4422|4432|4425|4432|4425|4428|4422|6759
1609350390000|2020-12-30 17:46:30|4430|4426|4430|4425|4434|4428|4430|4425|6545
1609350400000|2020-12-30 17:46:40|||||||||500
1609350410000|2020-12-30 17:46:50|||||||||100
1609350420000|2020-12-30 17:47:00|||||||||200
1609350450000|2020-12-30 17:47:30||4426||4425||4426||4425|200
1609350470000|2020-12-30 17:47:50||4427||4427||4427||4427|0
1609350480000|2020-12-30 17:48:00||4428||4427||4428||4427|400
1609350490000|2020-12-30 17:48:10|4434|4430|4436|4430|4436|4431|4434|4430|192
1609350500000|2020-12-30 17:48:20|4438|4432|4440|4434|4440|4434|4438|4432|570
1609350510000|2020-12-30 17:48:30|4437|4430|4431|4426|4437|4432|4431|4426|2790
1609350550000|2020-12-30 17:49:10|4430|4425|4430|4425|4430|4425|4429|4425|700
1609350560000|2020-12-30 17:49:20|4425|4420|4425|4421|4425|4421|4425|4420|600
1609350580000|2020-12-30 17:49:40|4430|4423|4430|4423|4430|4423|4430|4421|2223
1609350590000|2020-12-30 17:49:50|||||||||100
1609350600000|2020-12-30 17:50:00|||||||||200
1609350610000|2020-12-30 17:50:10|4424|4421|4428|4418|4428|4423|4424|4418|500
1609350650000|2020-12-30 17:50:50|4423|4419|4422|4418|4423|4419|4422|4418|500
1609350660000|2020-12-30 17:51:00|4423|4420|4424|4422|4424|4422|4423|4420|400
1609350690000|2020-12-30 17:51:30||4420||4420||4420||4420|700
1609350700000|2020-12-30 17:51:40||4417||4417||4417||4417|0
1609350720000|2020-12-30 17:52:00||4415||4415||4417||4415|0
1609350750000|2020-12-30 17:52:30|4421|4413|4419|4409|4424|4413|4419|4409|100
1609350760000|2020-12-30 17:52:40||4412||4412||4412||4412|0
1609350780000|2020-12-30 17:53:00||4409||4411||4412||4409|0
1609350790000|2020-12-30 17:53:10||4413||4412||4414||4412|600
1609350820000|2020-12-30 17:53:40|4420|4415|4424|4415|4424|4416|4420|4415|527
1609350830000|2020-12-30 17:53:50||4416||4415||4416||4415|157
1609350840000|2020-12-30 17:54:00|4430|4417|4429|4416|4430|4422|4429|4416|500
1609350850000|2020-12-30 17:54:10|4428|4420|4429|4419|4429|4420|4428|4418|100
1609350860000|2020-12-30 17:54:20|4428||4429||4429||4428||0
1609350870000|2020-12-30 17:54:30|4428|4421|4429|4421|4429|4421|4428|4421|100
1609350880000|2020-12-30 17:54:40||4420||4420||4420||4419|200
1609350890000|2020-12-30 17:54:50||4419||4419||4419||4419|100
1609350900000|2020-12-30 17:55:00||4420||4423||4423||4420|100
1609350910000|2020-12-30 17:55:10||4424||4423||4424||4423|0
1609350920000|2020-12-30 17:55:20||4422||4423||4423||4422|0
1609350930000|2020-12-30 17:55:30||4422||4422||4423||4422|0
1609350940000|2020-12-30 17:55:40|4434|4423|4436|4431|4436|4431|4434|4423|800
1609350950000|2020-12-30 17:55:50|||||||||400
1609350960000|2020-12-30 17:56:00|4434|4428|4433|4428|4434|4428|4433|4428|400
1609350980000|2020-12-30 17:56:20|4431|4426|4431|4418|4431|4426|4430|4417|550
1609350990000|2020-12-30 17:56:30|4430|4419|4429|4418|4430|4419|4429|4418|100
1609351000000|2020-12-30 17:56:40|4428|4419|4427|4416|4428|4419|4427|4416|100
1609351010000|2020-12-30 17:56:50|4426|4413|4424|4413|4426|4414|4424|4413|0
1609351020000|2020-12-30 17:57:00|4423|4415|4423|4415|4424|4415|4423|4414|200
1609351030000|2020-12-30 17:57:10|||||||||300
1609351040000|2020-12-30 17:57:20|||||||||100
1609351060000|2020-12-30 17:57:40|||||||||450
1609351070000|2020-12-30 17:57:50|||||||||200
1609351080000|2020-12-30 17:58:00|||||||||200
1609351090000|2020-12-30 17:58:10|||||||||200
1609351100000|2020-12-30 17:58:20|4422||4422||4422||4422||200
1609351110000|2020-12-30 17:58:30|4419|4410|4418|4409|4419|4410|4418|4409|200
1609351120000|2020-12-30 17:58:40|4417||4417||4417||4417||0
1609351130000|2020-12-30 17:58:50|||||||||600
1609351150000|2020-12-30 17:59:10|||||||||100
1609351160000|2020-12-30 17:59:20|||||||||100
1609351170000|2020-12-30 17:59:30|||||||||100
1609351190000|2020-12-30 17:59:50|||||||||100
1609351200000|2020-12-30 18:00:00|||||||||800
1609351220000|2020-12-30 18:00:20|4418|4410|4426|4422|4426|4422|4418|4410|1500
1609351230000|2020-12-30 18:00:30||4423||4423||4423||4423|100
1609351250000|2020-12-30 18:00:50|4429|4424|4431|4423|4431|4424|4429|4423|600
1609351270000|2020-12-30 18:01:10|4430|4424|4431|4423|4431|4424|4430|4423|0
1609351290000|2020-12-30 18:01:30|4430|4426|4431|4427|4431|4427|4430|4426|300
1609351320000|2020-12-30 18:02:00|4433|4429|4434|4430|4434|4430|4433|4429|500
1609351330000|2020-12-30 18:02:10||4432||4432||4432||4432|100
1609351340000|2020-12-30 18:02:20|4436||4436||4436||4436||100
1609351360000|2020-12-30 18:02:40||4433||4433||4433||4433|0
1609351370000|2020-12-30 18:02:50|4434|4434|4439|4434|4439|4434|4434|4434|813
1609351380000|2020-12-30 18:03:00|||||||||200
1609351400000|2020-12-30 18:03:20||4435||4434||4435||4434|100
1609351410000|2020-12-30 18:03:30|||||||||100
1609351430000|2020-12-30 18:03:50||4435||4435||4435||4435|0
1609351450000|2020-12-30 18:04:10||4436||4437||4437||4436|200
1609351470000|2020-12-30 18:04:30|4438|4436|4439|4436|4439|4436|4438|4434|700
1609351480000|2020-12-30 18:04:40|4438|4434|4439|4436|4439|4436|4437|4434|500
1609351490000|2020-12-30 18:04:50|||||||||100
1609351500000|2020-12-30 18:05:00|||||||||100
1609351510000|2020-12-30 18:05:10|4438|4435|4438|4432|4438|4435|4436|4428|800
1609351550000|2020-12-30 18:05:50|4437||4437||4437||4437||0
1609351560000|2020-12-30 18:06:00|||||||||150
1609351570000|2020-12-30 18:06:10|4435|4428|4437|4429|4437|4429|4432|4428|700
1609351580000|2020-12-30 18:06:20|||||||||300
1609351600000|2020-12-30 18:06:40|4436||4437||4437||4436||0
1609351610000|2020-12-30 18:06:50||4432||4432||4432||4432|100
1609351620000|2020-12-30 18:07:00|||||||||200
1609351650000|2020-12-30 18:07:30|||||||||100
1609351660000|2020-12-30 18:07:40|||||||||100
1609351680000|2020-12-30 18:08:00|||||||||200
1609351700000|2020-12-30 18:08:20|4436||4436||4436||4436||200
1609351720000|2020-12-30 18:08:40|4437|4434|4439|4434|4439|4434|4437|4434|1800
1609351740000|2020-12-30 18:09:00||4435||4435||4435||4435|100
1609351750000|2020-12-30 18:09:10|||||||||100
1609351770000|2020-12-30 18:09:30|4437|4432|4439|4432|4439|4432|4437|4432|1100
1609351790000|2020-12-30 18:09:50|||||||||100
1609351810000|2020-12-30 18:10:10||4433||4433||4433||4433|0
1609351830000|2020-12-30 18:10:30||4432||4433||4433||4432|0
1609351840000|2020-12-30 18:10:40||4432||4432||4433||4432|0
1609351850000|2020-12-30 18:10:50||4433||4433||4433||4432|200
1609351860000|2020-12-30 18:11:00||4432||4433||4433||4432|200
1609351880000|2020-12-30 18:11:20|4438|4432|4438|4432|4438|4432|4438|4432|600
1609351900000|2020-12-30 18:11:40|||||||||100
1609351940000|2020-12-30 18:12:20|||||||||200
1609351950000|2020-12-30 18:12:30|||||||||100
1609351960000|2020-12-30 18:12:40|||||||||100
1609351970000|2020-12-30 18:12:50|||||||||400
1609351990000|2020-12-30 18:13:10|||||||||100
1609352000000|2020-12-30 18:13:20|||||||||600
1609352030000|2020-12-30 18:13:50||4433||4433||4433||4433|100
1609352040000|2020-12-30 18:14:00||4432||4432||4432||4432|200
1609352050000|2020-12-30 18:14:10|||||||||100
1609352060000|2020-12-30 18:14:20||4433||4433||4433||4433|100
1609352080000|2020-12-30 18:14:40||4432||4432||4432||4432|500
1609352090000|2020-12-30 18:14:50||4433||4433||4433||4433|100
1609352120000|2020-12-30 18:15:20||4434||4433||4434||4433|600
1609352130000|2020-12-30 18:15:30|||||||||100
1609352140000|2020-12-30 18:15:40|4439|4434|4441|4435|4441|4436|4439|4434|500
1609352160000|2020-12-30 18:16:00|4439|4437|4441|4435|4441|4438|4439|4435|0
1609352170000|2020-12-30 18:16:10|4440|4436|4438|4433|4440|4436|4438|4433|904
1609352180000|2020-12-30 18:16:20|||||||||100
1609352220000|2020-12-30 18:17:00|4440|4434|4441|4436|4441|4436|4440|4434|500
1609352240000|2020-12-30 18:17:20|4436|4435|4441|4435|4441|4436|4436|4435|299
1609352270000|2020-12-30 18:17:50|||||||||500
1609352280000|2020-12-30 18:18:00|4444|4436|4444|4441|4444|4441|4444|4436|500
1609352300000|2020-12-30 18:18:20|||||||||100
1609352310000|2020-12-30 18:18:30||4442||4441||4442||4441|300
1609352330000|2020-12-30 18:18:50|||||||||100
1609352340000|2020-12-30 18:19:00|4443|4439|4444|4439|4444|4441|4443|4439|650
1609352350000|2020-12-30 18:19:10||4440||4440||4440||4440|0
1609352370000|2020-12-30 18:19:30||4441||4442||4442||4441|400
1609352380000|2020-12-30 18:19:40|4445|4443|4444|4441|4445|4444|4443|4441|2598
1609352390000|2020-12-30 18:19:50|4443|4439|4444|4439|4444|4439|4443|4439|100
1609352410000|2020-12-30 18:20:10|||||||||300
1609352420000|2020-12-30 18:20:20|||||||||200
1609352430000|2020-12-30 18:20:30||4440||4442||4442||4440|1000
1609352440000|2020-12-30 18:20:40|||||||||100
1609352470000|2020-12-30 18:21:10|||||||||100
1609352480000|2020-12-30 18:21:20|||||||||300
1609352490000|2020-12-30 18:21:30|4443|4440|4443|4440|4444|4440|4443|4440|697
1609352500000|2020-12-30 18:21:40|||||||||100
1609352510000|2020-12-30 18:21:50|4442|4439|4439|4435|4442|4439|4439|4435|200
1609352520000|2020-12-30 18:22:00|4442|4436|4443|4435|4443|4436|4442|4435|100
1609352530000|2020-12-30 18:22:10|4442||4442||4442||4442||0
1609352570000|2020-12-30 18:22:50|||||||||300
1609352590000|2020-12-30 18:23:10|||||||||100
1609352600000|2020-12-30 18:23:20|4439|4432|4438|4427|4439|4432|4437|4427|3714
1609352610000|2020-12-30 18:23:30|4437|4428|4438|4429|4438|4429|4437|4427|100
1609352620000|2020-12-30 18:23:40||4430||4429||4430||4429|100
1609352650000|2020-12-30 18:24:10|4437||4437||4437||4437||100
1609352660000|2020-12-30 18:24:20|||||||||100
1609352670000|2020-12-30 18:24:30||4430||4430||4430||4430|100
1609352690000|2020-12-30 18:24:50|4436|4434|4442|4439|4442|4439|4436|4431|1900
1609352730000|2020-12-30 18:25:30|||||||||300
1609352740000|2020-12-30 18:25:40|||||||||200
1609352760000|2020-12-30 18:26:00|||||||||100
1609352770000|2020-12-30 18:26:10|4443|4440|4443|4440|4443|4440|4443|4440|300
1609352810000|2020-12-30 18:26:50|4441|4438|4441|4438|4441|4438|4441|4438|700
1609352820000|2020-12-30 18:27:00|4443||4443||4443||4443||0
1609352830000|2020-12-30 18:27:10||4440||4438||4440||4438|0
1609352840000|2020-12-30 18:27:20|||||||||100
1609352850000|2020-12-30 18:27:30|||||||||100
1609352860000|2020-12-30 18:27:40|4442|4434|4443|4433|4443|4434|4440|4433|0
1609352910000|2020-12-30 18:28:30|4442||4442||4442||4442||200
1609352930000|2020-12-30 18:28:50|4440|4434|4442|4433|4442|4434|4437|4433|200
1609352940000|2020-12-30 18:29:00|4441||4442||4442||4441||0
1609352960000|2020-12-30 18:29:20||4434||4434||4434||4434|100
1609352970000|2020-12-30 18:29:30||4433||4433||4434||4433|0
1609352980000|2020-12-30 18:29:40||4434||4434||4434||4434|100
1609353000000|2020-12-30 18:30:00|4441|4433|4442|4432|4442|4433|4441|4432|0
1609353010000|2020-12-30 18:30:10||4433||4434||4434||4433|400
1609353020000|2020-12-30 18:30:20||4432||4433||4433||4432|100
1609353030000|2020-12-30 18:30:30||4432||4433||4434||4432|0
1609353040000|2020-12-30 18:30:40||4432||4433||4433||4432|100
1609353060000|2020-12-30 18:31:00||4434||4434||4434||4434|100
1609353070000|2020-12-30 18:31:10||4433||4434||4434||4433|100
1609353080000|2020-12-30 18:31:20||4435||4435||4435||4435|100
1609353090000|2020-12-30 18:31:30|||||||||100
1609353110000|2020-12-30 18:31:50|||||||||100
1609353120000|2020-12-30 18:32:00|||||||||100
1609353130000|2020-12-30 18:32:10|||||||||5000
1609353140000|2020-12-30 18:32:20|||||||||200
1609353160000|2020-12-30 18:32:40||4436||4437||4437||4436|0
1609353170000|2020-12-30 18:32:50|4443|4439|4444|4439|4444|4439|4443|4439|1600
1609353180000|2020-12-30 18:33:00|4446|4441|4444|4441|4446|4444|4444|4441|4843
1609353190000|2020-12-30 18:33:10|4443|4439|4444|4442|4444|4442|4443|4439|952
1609353220000|2020-12-30 18:33:40|||||||||200
1609353230000|2020-12-30 18:33:50||4443||4443||4443||4443|500
1609353240000|2020-12-30 18:34:00|||||||||935
1609353250000|2020-12-30 18:34:10||4440||4440||4440||4440|120
1609353260000|2020-12-30 18:34:20|4443|4442|4444|4442|4444|4442|4443|4442|100
1609353270000|2020-12-30 18:34:30||4443||4443||4443||4442|2615
1609353280000|2020-12-30 18:34:40|||||||||1376
1609353290000|2020-12-30 18:34:50|||||||||200
1609353320000|2020-12-30 18:35:20|||||||||100
1609353330000|2020-12-30 18:35:30|4445|4444|4444|4442|4446|4444|4444|4442|1718
1609353340000|2020-12-30 18:35:40|4445|4443|4444|4443|4446|4444|4443|4441|2758
1609353350000|2020-12-30 18:35:50|||||||||100
1609353370000|2020-12-30 18:36:10|||||||||100
1609353380000|2020-12-30 18:36:20||4442||4440||4442||4440|1048
1609353400000|2020-12-30 18:36:40|||||||||100
1609353420000|2020-12-30 18:37:00||4441||4441||4441||4441|100
1609353430000|2020-12-30 18:37:10||4443||4442||4443||4442|1450
1609353460000|2020-12-30 18:37:40|||||||||386
1609353470000|2020-12-30 18:37:50|||||||||100
1609353480000|2020-12-30 18:38:00|4445|4443|4444|4443|4446|4444|4444|4443|2218
1609353500000|2020-12-30 18:38:20|4445|4444|4444|4440|4445|4444|4442|4440|1265
1609353520000|2020-12-30 18:38:40||4441||4440||4441||4440|400
1609353560000|2020-12-30 18:39:20|||||||||150
1609353570000|2020-12-30 18:39:30|||||||||400
1609353600000|2020-12-30 18:40:00||4441||4440||4441||4440|200
1609353630000|2020-12-30 18:40:30|||||||||100
1609353640000|2020-12-30 18:40:40|4442|4441|4444|4440|4444|4441|4442|4440|150
1609353660000|2020-12-30 18:41:00|4445|4441|4444|4442|4445|4443|4444|4441|1800
1609353670000|2020-12-30 18:41:10|||||||||100
1609353680000|2020-12-30 18:41:20|4443|4440|4441|4437|4443|4441|4441|4437|900
1609353740000|2020-12-30 18:42:20|4442|4439|4442|4441|4442|4441|4442|4439|500
1609353760000|2020-12-30 18:42:40||4438||4438||4438||4438|100
1609353780000|2020-12-30 18:43:00|||||||||200
1609353840000|2020-12-30 18:44:00|4443|4440|4444|4440|4444|4441|4443|4440|784
1609353850000|2020-12-30 18:44:10|4443|4439|4443|4439|4443|4443|4443|4439|350
1609353900000|2020-12-30 18:45:00|||||||||100
1609353920000|2020-12-30 18:45:20|4441|4437|4440|4437|4441|4437|4440|4437|498
1609353930000|2020-12-30 18:45:30|||||||||100
1609353960000|2020-12-30 18:46:00|||||||||100
1609353980000|2020-12-30 18:46:20|4441|4438|4441|4438|4441|4438|4441|4438|1000
1609354000000|2020-12-30 18:46:40||4437||4437||4437||4437|0
1609354010000|2020-12-30 18:46:50|||||||||162
1609354020000|2020-12-30 18:47:00||4438||4438||4438||4438|0
1609354030000|2020-12-30 18:47:10|4443|4437|4442|4438|4443|4439|4442|4437|400
1609354040000|2020-12-30 18:47:20|||||||||100
1609354050000|2020-12-30 18:47:30|4443|4440|4444|4442|4444|4442|4443|4440|1300
1609354070000|2020-12-30 18:47:50||4443||4442||4443||4442|993
1609354120000|2020-12-30 18:48:40|||||||||150
1609354130000|2020-12-30 18:48:50||4443||4442||4443||4442|200
1609354140000|2020-12-30 18:49:00|4443|4441|4444|4442|4444|4442|4442|4441|1358
1609354160000|2020-12-30 18:49:20|||||||||400
1609354200000|2020-12-30 18:50:00|4445|4443|4443|4442|4446|4444|4443|4442|2412
1609354210000|2020-12-30 18:50:10|||||||||100
1609354220000|2020-12-30 18:50:20|||||||||100
1609354230000|2020-12-30 18:50:30|||||||||100
1609354240000|2020-12-30 18:50:40|4444||4444||4444||4444||900
1609354260000|2020-12-30 18:51:00|4442|4440|4441|4440|4442|4440|4441|4440|300
1609354270000|2020-12-30 18:51:10|4440|4437|4440|4433|4440|4437|4440|4433|900
1609354290000|2020-12-30 18:51:30||4434||4434||4434||4434|250
1609354300000|2020-12-30 18:51:40|4437|4433|4402|4397|4440|4435|4402|4394|48831
1609354310000|2020-12-30 18:51:50|4404|4398|4404|4399|4404|4399|4404|4398|2000
1609354320000|2020-12-30 18:52:00|4402|4400|4404|4398|4404|4400|4402|4398|2478
1609354330000|2020-12-30 18:52:10|||||||||1390
1609354340000|2020-12-30 18:52:20||4399||4399||4399||4399|300
1609354350000|2020-12-30 18:52:30|||||||||200
1609354360000|2020-12-30 18:52:40|||||||||900
1609354370000|2020-12-30 18:52:50|||||||||1800
1609354380000|2020-12-30 18:53:00|||||||||1006
1609354390000|2020-12-30 18:53:10|||||||||918
1609354400000|2020-12-30 18:53:20|4403|4400|4402|4396|4403|4400|4401|4396|3397
1609354410000|2020-12-30 18:53:30||4395||4395||4395||4395|0
1609354430000|2020-12-30 18:53:50|4401|4397|4401|4397|4401|4397|4401|4397|1330
1609354440000|2020-12-30 18:54:00|4402|4398|4404|4395|4406|4399|4400|4395|1200
1609354450000|2020-12-30 18:54:10|4403|4396|4403|4395|4403|4399|4400|4395|500
1609354460000|2020-12-30 18:54:20|4400|4396|4398|4392|4400|4396|4398|4392|3572
1609354470000|2020-12-30 18:54:30|4401|4395|4403|4396|4404|4396|4400|4393|1500
1609354480000|2020-12-30 18:54:40|4404|4397|4404|4396|4404|4397|4402|4396|300
1609354500000|2020-12-30 18:55:00|4402|4397|4404|4396|4404|4397|4402|4396|100
1609354530000|2020-12-30 18:55:30|4403||4404||4404||4403||0
1609354540000|2020-12-30 18:55:40|4403|4397|4403|4397|4404|4397|4402|4397|1300
1609354550000|2020-12-30 18:55:50|4402||4402||4402||4402||0
1609354560000|2020-12-30 18:56:00|||||||||820
1609354570000|2020-12-30 18:56:10|4401|4399|4401|4399|4401|4399|4401|4399|3795
1609354580000|2020-12-30 18:56:20|4400|4397|4400|4397|4400|4399|4400|4397|600
1609354600000|2020-12-30 18:56:40|4401|4398|4404|4399|4404|4399|4401|4398|1350
1609354610000|2020-12-30 18:56:50|4403||4403||4404||4403||0
1609354630000|2020-12-30 18:57:10|4402|4400|4401|4397|4402|4401|4401|4397|2900
1609354640000|2020-12-30 18:57:20|4400|4394|4393|4387|4400|4395|4393|4386|900
1609354650000|2020-12-30 18:57:30|4395|4388|4395|4388|4395|4388|4395|4388|300
1609354660000|2020-12-30 18:57:40|4392|4387|4393|4387|4393|4387|4392|4387|1630
1609354670000|2020-12-30 18:57:50|4391|4386|4384|4373|4393|4386|4384|4361|1230
1609354680000|2020-12-30 18:58:00|4385|4374|4386|4376|4387|4382|4385|4374|2175
1609354690000|2020-12-30 18:58:10|4387||4387||4387||4387||0
1609354710000|2020-12-30 18:58:30|4386|4377|4386|4377|4386|4377|4386|4377|0
1609354720000|2020-12-30 18:58:40|4387||4386||4387||4386||0
1609354730000|2020-12-30 18:58:50|4387|4376|4397|4393|4397|4393|4386|4376|800
1609354760000|2020-12-30 18:59:20|||||||||100
1609354770000|2020-12-30 18:59:30|4398|4397|4400|4396|4400|4397|4397|4396|3300
1609354780000|2020-12-30 18:59:40|4399|4391|4397|4391|4399|4391|4397|4391|600
1609354790000|2020-12-30 18:59:50|4398||4398||4398||4398||200
1609354810000|2020-12-30 19:00:10|4397||4398||4398||4397||0
1609354820000|2020-12-30 19:00:20|4397||4398||4398||4397||0
1609354840000|2020-12-30 19:00:40|4399|4394|4400|4391|4400|4394|4399|4391|888
1609354870000|2020-12-30 19:01:10|4399||4399||4399||4399||0
1609354880000|2020-12-30 19:01:20|4400|4392|4400|4392|4401|4395|4400|4392|380
1609354890000|2020-12-30 19:01:30|||||||||100
1609354910000|2020-12-30 19:01:50|4399||4400||4400||4399||100
1609354920000|2020-12-30 19:02:00|4401||4399||4401||4399||200
1609354930000|2020-12-30 19:02:10|4400|4393|4401|4397|4401|4397|4398|4392|1500
1609354940000|2020-12-30 19:02:20|4400|4398|4401|4399|4401|4399|4400|4398|1126
1609354950000|2020-12-30 19:02:30||4398||4399||4399||4398|1590
1609354960000|2020-12-30 19:02:40|||||||||600
1609354980000|2020-12-30 19:03:00|||||||||172
1609354990000|2020-12-30 19:03:10|4400|4398|4400|4397|4401|4398|4400|4393|1931
1609355000000|2020-12-30 19:03:20|4401||4401||4401||4401||0
1609355030000|2020-12-30 19:03:50|||||||||300
1609355080000|2020-12-30 19:04:40|||||||||100
1609355090000|2020-12-30 19:04:50|4399|4392|4401|4398|4401|4398|4398|4392|6166
1609355100000|2020-12-30 19:05:00|||||||||641
1609355110000|2020-12-30 19:05:10|||||||||200
1609355120000|2020-12-30 19:05:20|||||||||100
1609355130000|2020-12-30 19:05:30|||||||||1100
1609355150000|2020-12-30 19:05:50|||||||||1559
1609355170000|2020-12-30 19:06:10|||||||||100
1609355180000|2020-12-30 19:06:20|||||||||100
1609355190000|2020-12-30 19:06:30|||||||||100
1609355200000|2020-12-30 19:06:40|||||||||100
1609355210000|2020-12-30 19:06:50|||||||||100
1609355230000|2020-12-30 19:07:10|4400||4401||4401||4400||279
1609355240000|2020-12-30 19:07:20|4400||4401||4401||4400||1500
1609355250000|2020-12-30 19:07:30|4400|4397|4399|4393|4400|4397|4398|4392|4700
1609355260000|2020-12-30 19:07:40|4400||4399||4400||4399||400
1609355270000|2020-12-30 19:07:50|||||||||200
1609355280000|2020-12-30 19:08:00|4396|4396|4399|4393|4399|4396|4396|4392|800
1609355290000|2020-12-30 19:08:10|4398|4391|4397|4391|4398|4391|4396|4391|700
1609355330000|2020-12-30 19:08:50|||||||||100
1609355340000|2020-12-30 19:09:00|4396||4397||4397||4396||0
1609355350000|2020-12-30 19:09:10|4398|4393|4401|4397|4401|4397|4398|4393|2595
1609355360000|2020-12-30 19:09:20|4400||4401||4401||4400||1090
1609355370000|2020-12-30 19:09:30|4400||4401||4401||4400||100
1609355380000|2020-12-30 19:09:40|4400||4401||4401||4400||300
1609355390000|2020-12-30 19:09:50||4398||4398||4398||4398|0
1609355400000|2020-12-30 19:10:00|||||||||100
1609355410000|2020-12-30 19:10:10|||||||||740
1609355440000|2020-12-30 19:10:40|||||||||100
1609355450000|2020-12-30 19:10:50|||||||||600
1609355460000|2020-12-30 19:11:00|4400|4397|4401|4396|4401|4397|4398|4393|2600
1609355470000|2020-12-30 19:11:10|4400|4398|4401|4398|4401|4398|4400|4398|115
1609355480000|2020-12-30 19:11:20|||||||||400
1609355490000|2020-12-30 19:11:30|4400||4400||4401||4399||500
1609355500000|2020-12-30 19:11:40|4401|4396|4401|4398|4401|4398|4401|4396|500
1609355510000|2020-12-30 19:11:50|||||||||200
1609355550000|2020-12-30 19:12:30|||||||||700
1609355570000|2020-12-30 19:12:50|||||||||100
1609355580000|2020-12-30 19:13:00|||||||||100
1609355590000|2020-12-30 19:13:10|||||||||200
1609355600000|2020-12-30 19:13:20|||||||||400
1609355620000|2020-12-30 19:13:40|4400|4396|4401|4397|4401|4399|4399|4396|3057
1609355630000|2020-12-30 19:13:50|4400|4396|4400|4396|4400|4396|4399|4396|500
1609355640000|2020-12-30 19:14:00|4401|4399|4401|4399|4401|4399|4401|4399|758
1609355650000|2020-12-30 19:14:10|4400|4400|4399|4393|4400|4400|4399|4393|1590
1609355670000|2020-12-30 19:14:30|||||||||100
1609355680000|2020-12-30 19:14:40|||||||||300
1609355690000|2020-12-30 19:14:50|||||||||100
1609355700000|2020-12-30 19:15:00|||||||||244
1609355710000|2020-12-30 19:15:10|4401|4395|4401|4398|4401|4398|4401|4395|700
1609355720000|2020-12-30 19:15:20|||||||||1925
1609355730000|2020-12-30 19:15:30|4400|4399|4401|4398|4401|4399|4400|4398|884
1609355740000|2020-12-30 19:15:40|4400|4399|4399|4395|4401|4399|4399|4395|2290
1609355750000|2020-12-30 19:15:50|||||||||100
1609355770000|2020-12-30 19:16:10|4400|4397|4400|4397|4400|4397|4400|4397|300
1609355780000|2020-12-30 19:16:20|||||||||600
1609355790000|2020-12-30 19:16:30|4401||4401||4401||4401||100
1609355810000|2020-12-30 19:16:50||4399||4399||4399||4399|1200
1609355820000|2020-12-30 19:17:00|||||||||100
1609355840000|2020-12-30 19:17:20|||||||||680
1609355880000|2020-12-30 19:18:00|||||||||1800
1609355890000|2020-12-30 19:18:10||4400||4399||4400||4399|1580
1609355900000|2020-12-30 19:18:20||4400||4399||4400||4399|890
1609355920000|2020-12-30 19:18:40|||||||||200
1609355970000|2020-12-30 19:19:30|||||||||453
1609355980000|2020-12-30 19:19:40|4400|4398|4398|4393|4400|4398|4397|4390|3670
1609355990000|2020-12-30 19:19:50|||||||||200
1609356010000|2020-12-30 19:20:10|||||||||100
1609356050000|2020-12-30 19:20:50|4400|4394|4400|4396|4400|4396|4400|4394|400
1609356060000|2020-12-30 19:21:00|||||||||200
1609356070000|2020-12-30 19:21:10|||||||||400
1609356080000|2020-12-30 19:21:20|4401|4397|4401|4399|4401|4399|4401|4397|1201
1609356090000|2020-12-30 19:21:30|4400|4396|4401|4399|4401|4399|4400|4394|1400
1609356100000|2020-12-30 19:21:40|||||||||500
1609356110000|2020-12-30 19:21:50|4400|4400|4401|4398|4401|4400|4400|4396|1400
1609356120000|2020-12-30 19:22:00|||||||||200
1609356190000|2020-12-30 19:23:10|||||||||600
1609356200000|2020-12-30 19:23:20|||||||||200
1609356220000|2020-12-30 19:23:40|||||||||300
1609356230000|2020-12-30 19:23:50|||||||||100
1609356260000|2020-12-30 19:24:20||4399||4399||4399||4399|1193
1609356270000|2020-12-30 19:24:30|||||||||400
1609356280000|2020-12-30 19:24:40|||||||||700
1609356300000|2020-12-30 19:25:00|||||||||100
1609356310000|2020-12-30 19:25:10|||||||||169
1609356330000|2020-12-30 19:25:30|||||||||400
1609356340000|2020-12-30 19:25:40|||||||||100
1609356350000|2020-12-30 19:25:50|4400|4398|4401|4399|4401|4400|4400|4398|3100
1609356360000|2020-12-30 19:26:00|4400|4398|4399|4396|4400|4398|4399|4396|1600
1609356370000|2020-12-30 19:26:10|4398|4394|4399|4394|4399|4394|4398|4394|1439
1609356380000|2020-12-30 19:26:20|4395|4391|4394|4386|4395|4391|4393|4386|1100
1609356390000|2020-12-30 19:26:30|||||||||100
1609356440000|2020-12-30 19:27:20|4393||4393||4393||4393||100
1609356450000|2020-12-30 19:27:30|4394|4387|4397|4387|4397|4390|4394|4386|1800
1609356460000|2020-12-30 19:27:40|4396|4388|4396|4387|4396|4388|4395|4387|0
1609356470000|2020-12-30 19:27:50|4395|4390|4396|4388|4396|4390|4395|4388|500
1609356480000|2020-12-30 19:28:00|4395||4397||4397||4395||200
1609356500000|2020-12-30 19:28:20|4398|4389|4399|4393|4400|4393|4398|4389|400
1609356540000|2020-12-30 19:29:00|4400|4394|4401|4398|4401|4400|4400|4394|4150
1609356550000|2020-12-30 19:29:10||4399||4398||4399||4398|100
1609356560000|2020-12-30 19:29:20|||||||||100
1609356570000|2020-12-30 19:29:30||4400||4398||4400||4398|477
1609356580000|2020-12-30 19:29:40|4400|4395|4400|4398|4401|4398|4400|4395|800
1609356590000|2020-12-30 19:29:50|4401||4401||4401||4401||300
1609356600000|2020-12-30 19:30:00|||||||||850
1609356620000|2020-12-30 19:30:20||4400||4398||4400||4398|400
1609356630000|2020-12-30 19:30:30|||||||||800
1609356650000|2020-12-30 19:30:50|||||||||100
1609356660000|2020-12-30 19:31:00|||||||||200
1609356670000|2020-12-30 19:31:10||4399||4399||4399||4399|2724
1609356690000|2020-12-30 19:31:30|4400|4400|4400|4397|4401|4400|4399|4397|2058
1609356700000|2020-12-30 19:31:40|4401|4399|4401|4397|4401|4399|4401|4397|300
1609356710000|2020-12-30 19:31:50|4400|4400|4400|4397|4400|4400|4400|4397|100
1609356730000|2020-12-30 19:32:10|||||||||100
1609356750000|2020-12-30 19:32:30|4399|4395|4398|4393|4399|4395|4396|4393|2000
1609356770000|2020-12-30 19:32:50|4399|4395|4399|4395|4399|4398|4399|4395|700
1609356780000|2020-12-30 19:33:00|4400||4400||4400||4400||200
1609356800000|2020-12-30 19:33:20|4398|4393|4394|4389|4398|4393|4394|4389|715
1609356810000|2020-12-30 19:33:30|4398||4391||4398||4391||600
1609356820000|2020-12-30 19:33:40|4390|4381|4390|4383|4390|4385|4390|4381|1100
1609356830000|2020-12-30 19:33:50|4389|4380|4390|4380|4390|4381|4389|4380|0
1609356840000|2020-12-30 19:34:00|4388|4381|4388|4381|4388|4381|4388|4381|100
1609356850000|2020-12-30 19:34:10||4380||4380||4380||4380|0
1609356860000|2020-12-30 19:34:20||4378||4380||4380||4378|0
1609356880000|2020-12-30 19:34:40|4390|4382|4390|4384|4390|4384|4390|4382|693
1609356900000|2020-12-30 19:35:00||4382||4382||4382||4382|100
1609356910000|2020-12-30 19:35:10|||||||||200
1609356920000|2020-12-30 19:35:20||4383||4383||4383||4383|100
1609356930000|2020-12-30 19:35:30||4382||4384||4385||4382|100
1609356950000|2020-12-30 19:35:50|||||||||100
1609356960000|2020-12-30 19:36:00||4385||4385||4385||4385|0
1609356970000|2020-12-30 19:36:10|4391|4387|4391|4385|4391|4387|4391|4385|600
1609356990000|2020-12-30 19:36:30|||||||||100
1609357030000|2020-12-30 19:37:10|4393||4394||4394||4393||300
1609357040000|2020-12-30 19:37:20||4386||4388||4388||4386|0
1609357050000|2020-12-30 19:37:30||4389||4389||4390||4389|200
1609357060000|2020-12-30 19:37:40||4388||4388||4388||4388|200
1609357070000|2020-12-30 19:37:50||4387||4388||4388||4387|0
1609357120000|2020-12-30 19:38:40||4389||4388||4389||4388|100
1609357130000|2020-12-30 19:38:50||4390||4390||4391||4390|300
1609357140000|2020-12-30 19:39:00|||||||||100
1609357150000|2020-12-30 19:39:10||4391||4390||4391||4390|100
1609357180000|2020-12-30 19:39:40|4396|4391|4397|4393|4397|4393|4396|4391|500
1609357190000|2020-12-30 19:39:50|4395|4390|4392|4379|4395|4390|4392|4379|3463
1609357200000|2020-12-30 19:40:00||4381||4381||4381||4381|100
1609357220000|2020-12-30 19:40:20|4391||4391||4391||4391||200
1609357230000|2020-12-30 19:40:30|4388|4382|4389|4382|4389|4382|4388|4382|200
1609357250000|2020-12-30 19:40:50|4386|4381|4382|4375|4386|4381|4382|4372|1000
1609357260000|2020-12-30 19:41:00|4385|4376|4386|4382|4386|4383|4385|4376|300
1609357280000|2020-12-30 19:41:20|4385|4376|4385|4369|4385|4376|4385|4369|600
1609357290000|2020-12-30 19:41:30||4372||4373||4375||4372|0
1609357300000|2020-12-30 19:41:40|4384||4385||4385||4384||0
1609357310000|2020-12-30 19:41:50|4384||4385||4385||4384||0
1609357320000|2020-12-30 19:42:00|4384||4383||4384||4383||300
1609357340000|2020-12-30 19:42:20|4382||4382||4382||4382||0
1609357370000|2020-12-30 19:42:50|4379|4372|4371|4361|4379|4372|4370|4361|4031
1609357380000|2020-12-30 19:43:00|4370||4370||4370||4370||200
1609357390000|2020-12-30 19:43:10|4369||4369||4369||4369||0
1609357400000|2020-12-30 19:43:20||4362||4362||4362||4361|100
1609357420000|2020-12-30 19:43:40|4368|4363|4368|4362|4369|4365|4368|4362|939
1609357450000|2020-12-30 19:44:10|||||||||200
1609357460000|2020-12-30 19:44:20|||||||||320
1609357470000|2020-12-30 19:44:30|||||||||400
1609357510000|2020-12-30 19:45:10|4369|4364|4369|4364|4369|4364|4369|4364|300
1609357530000|2020-12-30 19:45:30|4368||4369||4369||4368||100
1609357540000|2020-12-30 19:45:40|||||||||100
1609357560000|2020-12-30 19:46:00|4368|4362|4364|4359|4368|4363|4364|4359|610
1609357580000|2020-12-30 19:46:20||4363||4359||4363||4359|100
1609357590000|2020-12-30 19:46:30|4362|4357|4362|4352|4362|4357|4362|4352|200
1609357600000|2020-12-30 19:46:40||4357||4357||4357||4353|1200
1609357610000|2020-12-30 19:46:50||4352||4352||4352||4352|100
1609357620000|2020-12-30 19:47:00|4360||4360||4360||4360||100
1609357630000|2020-12-30 19:47:10|4362|4353|4362|4357|4362|4358|4362|4353|595
1609357640000|2020-12-30 19:47:20|4366|4359|4366|4359|4366|4359|4366|4359|517
1609357670000|2020-12-30 19:47:50|4365||4365||4365||4365||100
1609357680000|2020-12-30 19:48:00|||||||||100
1609357690000|2020-12-30 19:48:10|4366|4362|4366|4359|4366|4362|4366|4359|500
1609357700000|2020-12-30 19:48:20|4367|4362|4368|4359|4368|4362|4367|4359|100
1609357710000|2020-12-30 19:48:30|||||||||200
1609357750000|2020-12-30 19:49:10|4370|4361|4372|4367|4372|4367|4370|4361|200
1609357760000|2020-12-30 19:49:20|4373|4369|4374|4370|4375|4370|4373|4369|300
1609357770000|2020-12-30 19:49:30|4375|4372|4376|4370|4376|4372|4375|4370|100
1609357790000|2020-12-30 19:49:50|||||||||100
1609357800000|2020-12-30 19:50:00|||||||||100
1609357810000|2020-12-30 19:50:10|4375|4369|4369|4363|4375|4369|4368|4363|700
1609357830000|2020-12-30 19:50:30|4368|4362|4365|4359|4368|4362|4365|4359|259
1609357860000|2020-12-30 19:51:00|||||||||100
1609357870000|2020-12-30 19:51:10|||||||||200
1609357890000|2020-12-30 19:51:30|||||||||100
1609357920000|2020-12-30 19:52:00|||||||||100
1609357930000|2020-12-30 19:52:10||4357||4359||4359||4357|0
1609357940000|2020-12-30 19:52:20||4357||4357||4357||4357|600
1609357950000|2020-12-30 19:52:30|||||||||100
1609357970000|2020-12-30 19:52:50|4364|4358|4365|4358|4365|4358|4364|4358|200
1609357980000|2020-12-30 19:53:00|4364|4357|4364|4357|4364|4357|4364|4357|200
1609357990000|2020-12-30 19:53:10|||||||||100
1609358000000|2020-12-30 19:53:20|||||||||100
1609358020000|2020-12-30 19:53:40|||||||||100
1609358040000|2020-12-30 19:54:00|4363||4361||4363||4361||300
1609358050000|2020-12-30 19:54:10|||||||||500
1609358060000|2020-12-30 19:54:20|4362|4359|4365|4359|4365|4361|4362|4358|800
1609358070000|2020-12-30 19:54:30|4369|4360|4369|4364|4369|4364|4369|4360|336
1609358090000|2020-12-30 19:54:50|||||||||100
1609358100000|2020-12-30 19:55:00|4367|4360|4369|4364|4369|4364|4367|4360|1000
1609358120000|2020-12-30 19:55:20|||||||||100
1609358150000|2020-12-30 19:55:50|||||||||114
1609358180000|2020-12-30 19:56:20|||||||||200
1609358190000|2020-12-30 19:56:30|||||||||200
1609358200000|2020-12-30 19:56:40|||||||||100
1609358210000|2020-12-30 19:56:50||4366||4366||4366||4366|200
1609358240000|2020-12-30 19:57:20|4371|4368|4374|4368|4374|4370|4371|4368|730
1609358250000|2020-12-30 19:57:30||4370||4371||4371||4370|0
1609358260000|2020-12-30 19:57:40|4373|4370|4371|4369|4373|4370|4369|4367|1400
1609358270000|2020-12-30 19:57:50|4370|4368|4369|4363|4371|4368|4369|4363|600
1609358290000|2020-12-30 19:58:10|4367|4360|4367|4360|4367|4360|4367|4360|100
1609358320000|2020-12-30 19:58:40|4364||4364||4364||4364||400
1609358330000|2020-12-30 19:58:50|||||||||300
1609358350000|2020-12-30 19:59:10|4362|4357|4362|4347|4362|4357|4360|4347|800
1609358360000|2020-12-30 19:59:20||4356||4350||4356||4349|100
1609358370000|2020-12-30 19:59:30|4361|4356|4361|4350|4361|4356|4361|4350|200
1609358380000|2020-12-30 19:59:40|4360||4361||4361||4360||0
1609358400000|2020-12-30 20:00:00|4360||4360||4360||4360||1080
1609358410000|2020-12-30 20:00:10||4351||4351||4351||4351|0
1609358420000|2020-12-30 20:00:20||4350||4350||4350||4350|0
1609358430000|2020-12-30 20:00:30||4351||4351||4351||4351|100
1609358440000|2020-12-30 20:00:40|4359|4352|4353|4346|4359|4352|4349|4346|2776
1609358460000|2020-12-30 20:01:00|||||||||200
1609358490000|2020-12-30 20:01:30|||||||||100
1609358500000|2020-12-30 20:01:40|||||||||425
1609358510000|2020-12-30 20:01:50|||||||||100
1609358520000|2020-12-30 20:02:00|||||||||100
1609358530000|2020-12-30 20:02:10||4347||4347||4347||4347|0
1609358540000|2020-12-30 20:02:20|||||||||100
1609358550000|2020-12-30 20:02:30|||||||||100
1609358560000|2020-12-30 20:02:40|||||||||100
1609358570000|2020-12-30 20:02:50|||||||||100
1609358580000|2020-12-30 20:03:00|4354|4350|4358|4350|4358|4351|4354|4350|700
1609358590000|2020-12-30 20:03:10|4360|4351|4358|4351|4360|4354|4357|4351|1100
1609358600000|2020-12-30 20:03:20|||||||||200
1609358610000|2020-12-30 20:03:30||4352||4352||4352||4351|0
1609358620000|2020-12-30 20:03:40||4353||4353||4353||4353|200
1609358630000|2020-12-30 20:03:50||4352||4352||4353||4352|0
1609358640000|2020-12-30 20:04:00||4353||4353||4353||4353|100
1609358650000|2020-12-30 20:04:10|4360|4354|4361|4356|4361|4358|4360|4353|400
1609358660000|2020-12-30 20:04:20||4355||4355||4355||4355|0
1609358670000|2020-12-30 20:04:30|4363|4356|4364|4358|4364|4359|4363|4355|400
1609358690000|2020-12-30 20:04:50||4359||4359||4359||4359|0
1609358700000|2020-12-30 20:05:00|4363|4358|4363|4358|4363|4358|4361|4356|1000
1609358710000|2020-12-30 20:05:10|||||||||100
1609358720000|2020-12-30 20:05:20|4360||4364||4364||4360||100
1609358730000|2020-12-30 20:05:30|4363|4356|4357|4347|4363|4358|4357|4347|1662
1609358740000|2020-12-30 20:05:40||4343||4343||4343||4343|0
1609358760000|2020-12-30 20:06:00||4344||4346||4346||4344|0
1609358770000|2020-12-30 20:06:10|||||||||100
1609358780000|2020-12-30 20:06:20|4356|4343|4354|4344|4356|4345|4354|4343|0
1609358790000|2020-12-30 20:06:30|4355||4355||4355||4354||0
1609358800000|2020-12-30 20:06:40||4345||4347||4347||4345|900
1609358810000|2020-12-30 20:06:50|4350|4350|4355|4348|4355|4350|4350|4348|3761
1609358820000|2020-12-30 20:07:00||4349||4349||4349||4349|1000
1609358870000|2020-12-30 20:07:50|4358|4352|4362|4357|4362|4357|4358|4352|500
1609358880000|2020-12-30 20:08:00|4360||4360||4360||4360||0
1609358890000|2020-12-30 20:08:10|4362|4358|4365|4360|4365|4360|4360|4357|1500
1609358900000|2020-12-30 20:08:20|4367|4361|4369|4365|4369|4365|4367|4360|300
1609358910000|2020-12-30 20:08:30|4371|4366|4370|4365|4371|4366|4370|4365|100
1609358920000|2020-12-30 20:08:40|4369||4369||4369||4369||500
1609358940000|2020-12-30 20:09:00|4367|4362|4371|4366|4371|4366|4366|4362|3510
1609358950000|2020-12-30 20:09:10|4370|4362|4369|4362|4370|4362|4368|4362|700
1609358970000|2020-12-30 20:09:30|||||||||100
1609358980000|2020-12-30 20:09:40|||||||||400
1609359000000|2020-12-30 20:10:00|||||||||100
1609359020000|2020-12-30 20:10:20|4368|4363|4370|4366|4370|4366|4366|4363|2700
1609359030000|2020-12-30 20:10:30|4373|4368|4373|4368|4373|4368|4373|4368|400
1609359050000|2020-12-30 20:10:50|4375|4371|4368|4362|4375|4371|4368|4361|3050
1609359060000|2020-12-30 20:11:00|||||||||700
1609359080000|2020-12-30 20:11:20|||||||||700
1609359100000|2020-12-30 20:11:40|||||||||100
1609359110000|2020-12-30 20:11:50|||||||||700
1609359140000|2020-12-30 20:12:20|||||||||600
1609359150000|2020-12-30 20:12:30||4360||4360||4360||4360|100
1609359160000|2020-12-30 20:12:40|||||||||300
1609359170000|2020-12-30 20:12:50||4362||4360||4362||4360|300
1609359190000|2020-12-30 20:13:10|||||||||100
1609359200000|2020-12-30 20:13:20|||||||||100
1609359210000|2020-12-30 20:13:30||4361||4360||4361||4360|100
1609359220000|2020-12-30 20:13:40||4361||4360||4361||4360|300
1609359230000|2020-12-30 20:13:50|4371|4361|4371|4365|4371|4365|4371|4361|900
1609359240000|2020-12-30 20:14:00|4368|4360|4368|4360|4370|4362|4366|4360|1100
1609359250000|2020-12-30 20:14:10|4367|4361|4365|4362|4367|4362|4365|4361|500
1609359260000|2020-12-30 20:14:20|4367|4365|4367|4365|4367|4365|4366|4362|600
1609359270000|2020-12-30 20:14:30|||||||||100
1609359280000|2020-12-30 20:14:40|||||||||100
1609359290000|2020-12-30 20:14:50|||||||||200
1609359300000|2020-12-30 20:15:00|4366|4366|4368|4366|4370|4366|4366|4365|2100
1609359310000|2020-12-30 20:15:10|4369|4367|4369|4365|4369|4367|4367|4365|366
1609359320000|2020-12-30 20:15:20|4371||4371||4371||4371||100
1609359330000|2020-12-30 20:15:30|||||||||400
1609359340000|2020-12-30 20:15:40|||||||||300
1609359360000|2020-12-30 20:16:00|||||||||320
1609359370000|2020-12-30 20:16:10|4368|4364|4368|4360|4371|4367|4365|4360|4454
1609359410000|2020-12-30 20:16:50|||||||||600
1609359430000|2020-12-30 20:17:10|4365|4354|4362|4356|4365|4356|4359|4345|1802
1609359440000|2020-12-30 20:17:20||4355||4355||4355||4355|0
1609359450000|2020-12-30 20:17:30|||||||||600
1609359470000|2020-12-30 20:17:50|4361||4359||4361||4359||200
1609359480000|2020-12-30 20:18:00|4361|4354|4361|4354|4361|4354|4361|4354|0
1609359490000|2020-12-30 20:18:10|||||||||300
1609359500000|2020-12-30 20:18:20|||||||||840
1609359510000|2020-12-30 20:18:30||4355||4354||4355||4354|500
1609359520000|2020-12-30 20:18:40|||||||||100
1609359530000|2020-12-30 20:18:50||4355||4354||4355||4354|800
1609359540000|2020-12-30 20:19:00|||||||||232
1609359550000|2020-12-30 20:19:10|4360||4360||4360||4360||0
1609359570000|2020-12-30 20:19:30|4359||4359||4359||4359||0
1609359580000|2020-12-30 20:19:40|4358|4353|4358|4354|4359|4354|4354|4352|1067
1609359590000|2020-12-30 20:19:50||4355||4354||4355||4354|701
1609359600000|2020-12-30 20:20:00|||||||||400
1609359610000|2020-12-30 20:20:10|||||||||300
1609359620000|2020-12-30 20:20:20|4356|4353|4357|4354|4358|4354|4356|4353|1286
1609359640000|2020-12-30 20:20:40|||||||||600
1609359650000|2020-12-30 20:20:50|||||||||100
1609359660000|2020-12-30 20:21:00|4358|4355|4360|4356|4360|4356|4358|4355|700
1609359680000|2020-12-30 20:21:20|||||||||100
1609359690000|2020-12-30 20:21:30|4362|4358|4362|4358|4362|4358|4362|4358|1182
1609359700000|2020-12-30 20:21:40|4364|4360|4365|4360|4365|4360|4364|4360|200
1609359710000|2020-12-30 20:21:50|4366|4361|4367|4362|4367|4362|4366|4361|901
1609359720000|2020-12-30 20:22:00|||||||||100
1609359730000|2020-12-30 20:22:10|4366|4361|4365|4360|4366|4362|4365|4360|1794
1609359740000|2020-12-30 20:22:20||4361||4360||4363||4360|800
1609359750000|2020-12-30 20:22:30||4362||4362||4362||4362|0
1609359780000|2020-12-30 20:23:00|4367|4363|4366|4363|4367|4364|4364|4363|1200
1609359790000|2020-12-30 20:23:10|4367||4367||4367||4367||0
1609359800000|2020-12-30 20:23:20|4364|4362|4364|4360|4364|4362|4364|4360|1200
1609359810000|2020-12-30 20:23:30|4365|4361|4365|4361|4365|4361|4365|4361|800
1609359820000|2020-12-30 20:23:40|4363|4360|4364|4359|4364|4360|4363|4359|800
1609359830000|2020-12-30 20:23:50|4367|4360|4367|4360|4367|4360|4367|4360|200
1609359840000|2020-12-30 20:24:00|4366||4365||4366||4365||400
1609359850000|2020-12-30 20:24:10|||||||||200
1609359860000|2020-12-30 20:24:20|4366||4365||4366||4365||400
1609359870000|2020-12-30 20:24:30|4366||4366||4366||4366||200
1609359880000|2020-12-30 20:24:40|4368|4363|4374|4368|4375|4370|4368|4363|1830
1609359890000|2020-12-30 20:24:50|4376|4371|4376|4371|4376|4371|4376|4371|1000
1609359920000|2020-12-30 20:25:20|||||||||400
1609359930000|2020-12-30 20:25:30||4373||4373||4373||4373|100
1609359940000|2020-12-30 20:25:40|4375|4371|4376|4372|4376|4373|4373|4371|4309
1609359950000|2020-12-30 20:25:50|4374|4371|4375|4372|4375|4372|4373|4371|1400
1609359980000|2020-12-30 20:26:20|4374||4374||4374||4374||1200
1609359990000|2020-12-30 20:26:30||4371||4371||4371||4371|0
1609360010000|2020-12-30 20:26:50|4373|4370|4375|4371|4375|4373|4373|4370|1300
1609360020000|2020-12-30 20:27:00|4376|4373|4383|4378|4383|4378|4376|4373|687
1609360030000|2020-12-30 20:27:10|4382|4379|4381|4379|4382|4379|4381|4378|1900
1609360040000|2020-12-30 20:27:20||4378||4378||4378||4378|100
1609360050000|2020-12-30 20:27:30|4380|4377|4381|4377|4381|4378|4379|4377|600
1609360060000|2020-12-30 20:27:40|||||||||500
1609360080000|2020-12-30 20:28:00|||||||||100
1609360090000|2020-12-30 20:28:10|4379|4375|4379|4377|4379|4377|4379|4375|1700
1609360100000|2020-12-30 20:28:20|4378|4375|4379|4375|4379|4375|4377|4375|7000
1609360110000|2020-12-30 20:28:30|||||||||400
1609360120000|2020-12-30 20:28:40|||||||||100
1609360130000|2020-12-30 20:28:50||4377||4375||4377||4375|100
1609360140000|2020-12-30 20:29:00|||||||||500
1609360160000|2020-12-30 20:29:20|||||||||300
1609360190000|2020-12-30 20:29:50|||||||||200
1609360200000|2020-12-30 20:30:00|4381|4376|4382|4379|4382|4379|4381|4376|1300
1609360210000|2020-12-30 20:30:10|4381|4378|4381|4379|4381|4379|4377|4375|2667
1609360220000|2020-12-30 20:30:20|4382|4381|4385|4380|4385|4381|4382|4378|800
1609360230000|2020-12-30 20:30:30|4384||4384||4385||4384||100
1609360240000|2020-12-30 20:30:40|4385|4384|4386|4381|4386|4384|4385|4380|900
1609360250000|2020-12-30 20:30:50|4387|4384|4387|4385|4387|4385|4387|4384|400
1609360260000|2020-12-30 20:31:00|4386|4384|4387|4382|4387|4385|4385|4382|985
1609360270000|2020-12-30 20:31:10|4386|4381|4384|4379|4386|4381|4381|4374|1300
1609360280000|2020-12-30 20:31:20|4383|4383|4384|4379|4387|4384|4382|4379|2533
1609360300000|2020-12-30 20:31:40|4383||4384||4384||4383||800
1609360310000|2020-12-30 20:31:50|||||||||100
1609360320000|2020-12-30 20:32:00|||||||||400
1609360330000|2020-12-30 20:32:10|4383||4383||4383||4383||300
1609360340000|2020-12-30 20:32:20|||||||||675
1609360350000|2020-12-30 20:32:30|||||||||200
1609360360000|2020-12-30 20:32:40|||||||||300
1609360370000|2020-12-30 20:32:50|||||||||400
1609360380000|2020-12-30 20:33:00|||||||||200
1609360390000|2020-12-30 20:33:10|4382|4381|4384|4381|4384|4381|4382|4381|1290
1609360400000|2020-12-30 20:33:20|4383|4382|4384|4382|4384|4382|4383|4382|200
1609360410000|2020-12-30 20:33:30|4385|4383|4388|4385|4388|4385|4385|4383|737
1609360420000|2020-12-30 20:33:40||4386||4386||4386||4385|400
1609360430000|2020-12-30 20:33:50||4385||4386||4386||4385|0
1609360440000|2020-12-30 20:34:00|4387|4385|4388|4385|4388|4386|4387|4385|1510
1609360450000|2020-12-30 20:34:10|4386|4384|4386|4382|4386|4384|4386|4380|1500
1609360480000|2020-12-30 20:34:40|4387|4386|4387|4385|4387|4386|4386|4384|4450
1609360490000|2020-12-30 20:34:50|4386|4382|4385|4378|4386|4382|4383|4373|600
1609360500000|2020-12-30 20:35:00|4386||4384||4386||4384||500
1609360510000|2020-12-30 20:35:10|4381|4375|4376|4369|4381|4375|4376|4369|500
1609360520000|2020-12-30 20:35:20|4377|4375|4377|4370|4377|4375|4377|4369|900
1609360530000|2020-12-30 20:35:30|4379|4375|4379|4375|4379|4375|4379|4375|100
1609360540000|2020-12-30 20:35:40|||||||||100
1609360550000|2020-12-30 20:35:50|||||||||300
1609360560000|2020-12-30 20:36:00|||||||||100
1609360570000|2020-12-30 20:36:10|4378|4374|4379|4375|4379|4375|4377|4374|2500
1609360580000|2020-12-30 20:36:20||4376||4376||4376||4376|600
1609360600000|2020-12-30 20:36:40|4380|4377|4380|4379|4380|4379|4380|4377|1400
1609360610000|2020-12-30 20:36:50|||||||||100
1609360620000|2020-12-30 20:37:00|4379|4377|4380|4374|4380|4377|4378|4371|2025
1609360630000|2020-12-30 20:37:10|4379|4372|4379|4372|4380|4376|4376|4372|1200
1609360640000|2020-12-30 20:37:20|4378|4375|4379|4377|4379|4377|4376|4372|900
1609360650000|2020-12-30 20:37:30|4378||4379||4379||4378||735
1609360660000|2020-12-30 20:37:40|||||||||1000
1609360670000|2020-12-30 20:37:50|4378|4378|4379|4378|4379|4378|4378|4378|1098
1609360680000|2020-12-30 20:38:00|4378|4377|4379|4377|4379|4378|4378|4377|700
1609360690000|2020-12-30 20:38:10|4378|4375|4379|4375|4379|4377|4378|4375|600
1609360700000|2020-12-30 20:38:20||4376||4376||4376||4376|500
1609360710000|2020-12-30 20:38:30||4377||4377||4377||4376|0
1609360720000|2020-12-30 20:38:40|4380|4378|4383|4380|4383|4380|4380|4377|1750
1609360730000|2020-12-30 20:38:50|||||||||400
1609360740000|2020-12-30 20:39:00|4382|4381|4385|4382|4385|4382|4382|4381|700
1609360750000|2020-12-30 20:39:10|4384||4385||4385||4383||1000
1609360760000|2020-12-30 20:39:20|4388|4384|4388|4384|4388|4384|4388|4384|400
1609360770000|2020-12-30 20:39:30||4385||4385||4385||4385|0
1609360780000|2020-12-30 20:39:40|4387|4384|4388|4382|4388|4385|4386|4382|1400
1609360790000|2020-12-30 20:39:50|4387|4385|4388|4387|4388|4387|4387|4385|1100
1609360800000|2020-12-30 20:40:00|4387|4382|4387|4379|4387|4383|4387|4379|600
1609360820000|2020-12-30 20:40:20|4385|4382|4389|4387|4389|4388|4384|4382|3366
1609360830000|2020-12-30 20:40:30|4388|4384|4389|4383|4389|4385|4388|4380|2000
1609360840000|2020-12-30 20:40:40||4384||4384||4384||4384|713
1609360850000|2020-12-30 20:40:50|||||||||600
1609360860000|2020-12-30 20:41:00|4388|4386|4389|4385|4389|4386|4388|4385|300
1609360870000|2020-12-30 20:41:10|4388||4389||4389||4387||1000
1609360880000|2020-12-30 20:41:20||4386||4386||4386||4386|500
1609360900000|2020-12-30 20:41:40|||||||||406
1609360910000|2020-12-30 20:41:50|4388|4385|4381|4372|4388|4385|4379|4372|8538
1609360920000|2020-12-30 20:42:00|4380|4370|4378|4371|4380|4371|4378|4370|200
1609360930000|2020-12-30 20:42:10|4379|4374|4381|4378|4381|4378|4379|4374|500
1609360940000|2020-12-30 20:42:20|4380|4380|4380|4377|4381|4380|4380|4377|3000
1609360950000|2020-12-30 20:42:30||4375||4375||4375||4375|0
1609360960000|2020-12-30 20:42:40|4378|4373|4376|4372|4378|4373|4376|4372|2000
1609360970000|2020-12-30 20:42:50|4375|4374|4373|4366|4375|4374|4371|4365|2300
1609360980000|2020-12-30 20:43:00|4372||4373||4373||4372||1600
1609360990000|2020-12-30 20:43:10|4369|4365|4371|4365|4371|4365|4369|4365|1408
1609361000000|2020-12-30 20:43:20|||||||||200
1609361010000|2020-12-30 20:43:30|4369|4363|4363|4355|4369|4363|4360|4355|1900
1609361020000|2020-12-30 20:43:40|4362|4356|4363|4357|4363|4357|4362|4355|400
1609361030000|2020-12-30 20:43:50|4362||4363||4363||4362||900
1609361040000|2020-12-30 20:44:00|4362||4362||4363||4362||500
1609361050000|2020-12-30 20:44:10|||||||||230
1609361060000|2020-12-30 20:44:20|4361|4359|4368|4363|4368|4363|4361|4359|2267
1609361070000|2020-12-30 20:44:30|4367||4365||4367||4365||239
1609361080000|2020-12-30 20:44:40|4364|4361|4372|4370|4372|4370|4364|4361|4287
1609361100000|2020-12-30 20:45:00|4371|4369|4370|4361|4371|4370|4367|4361|2328
1609361110000|2020-12-30 20:45:10|4369|4362|4370|4369|4370|4369|4364|4361|2343
1609361120000|2020-12-30 20:45:20||4368||4368||4368||4368|2294
1609361130000|2020-12-30 20:45:30|||||||||500
1609361140000|2020-12-30 20:45:40|4369|4367|4369|4363|4370|4367|4369|4363|2095
1609361160000|2020-12-30 20:46:00|||||||||1100
1609361170000|2020-12-30 20:46:10|||||||||100
1609361180000|2020-12-30 20:46:20|4368||4369||4369||4368||1300
1609361190000|2020-12-30 20:46:30|4368|4362|4369|4364|4369|4365|4365|4362|2500
1609361200000|2020-12-30 20:46:40|4367||4367||4367||4367||1100
1609361210000|2020-12-30 20:46:50|4365|4363|4365|4363|4365|4363|4365|4363|0
1609361220000|2020-12-30 20:47:00|4364|4364|4365|4364|4365|4364|4364|4364|1200
1609361230000|2020-12-30 20:47:10|||||||||900
1609361240000|2020-12-30 20:47:20|4366|4365|4370|4366|4370|4367|4366|4365|1981
1609361250000|2020-12-30 20:47:30|||||||||100
1609361260000|2020-12-30 20:47:40|||||||||1798
1609361270000|2020-12-30 20:47:50|4369|4368|4368|4365|4370|4368|4367|4365|1297
1609361280000|2020-12-30 20:48:00|4367|4363|4366|4361|4367|4363|4364|4360|940
1609361290000|2020-12-30 20:48:10|4365|4364|4365|4364|4366|4364|4365|4364|900
1609361300000|2020-12-30 20:48:20|4366||4366||4366||4365||600
1609361310000|2020-12-30 20:48:30|||||||||1200
1609361320000|2020-12-30 20:48:40|4365|4365|4369|4366|4370|4366|4365|4365|4110
1609361330000|2020-12-30 20:48:50|4368|4367|4370|4367|4370|4367|4367|4367|3356
1609361340000|2020-12-30 20:49:00|4368|4366|4370|4366|4370|4366|4368|4366|900
1609361350000|2020-12-30 20:49:10|4369||4370||4370||4369||300
1609361360000|2020-12-30 20:49:20|||||||||500
1609361370000|2020-12-30 20:49:30|||||||||800
1609361380000|2020-12-30 20:49:40|||||||||500
1609361390000|2020-12-30 20:49:50|4369|4367|4367|4363|4369|4368|4366|4363|3278
1609361400000|2020-12-30 20:50:00|4368|4364|4375|4369|4375|4372|4368|4364|3364
1609361410000|2020-12-30 20:50:10|4374|4371|4374|4370|4375|4371|4374|4370|300
1609361420000|2020-12-30 20:50:20|4375|4371|4381|4379|4381|4379|4375|4370|2900
1609361430000|2020-12-30 20:50:30|4380|4378|4382|4379|4383|4381|4380|4378|1300
1609361440000|2020-12-30 20:50:40||4380||4380||4380||4380|100
1609361450000|2020-12-30 20:50:50|4383|4381|4384|4380|4386|4385|4383|4380|3161
1609361460000|2020-12-30 20:51:00|4383|4379|4379|4375|4383|4379|4379|4375|1000
1609361480000|2020-12-30 20:51:20|4378|4374|4378|4375|4379|4378|4376|4374|3594
1609361490000|2020-12-30 20:51:30|||||||||300
1609361500000|2020-12-30 20:51:40|4376|4373|4378|4373|4378|4376|4375|4373|4803
1609361510000|2020-12-30 20:51:50|4377||4377||4378||4377||600
1609361520000|2020-12-30 20:52:00|4376||4376||4376||4376||300
1609361530000|2020-12-30 20:52:10|4377|4374|4379|4378|4379|4378|4377|4374|2900
1609361540000|2020-12-30 20:52:20|||||||||598
1609361550000|2020-12-30 20:52:30|||||||||1000
1609361560000|2020-12-30 20:52:40|4380|4379|4388|4384|4390|4387|4380|4379|4108
1609361570000|2020-12-30 20:52:50|||||||||700
1609361580000|2020-12-30 20:53:00|4387|4382|4388|4382|4388|4385|4383|4380|4902
1609361590000|2020-12-30 20:53:10|4387|4380|4388|4382|4388|4382|4387|4380|552
1609361600000|2020-12-30 20:53:20|4387|4381|4386|4382|4387|4382|4386|4381|200
1609361610000|2020-12-30 20:53:30|4387|4384|4388|4384|4388|4386|4387|4384|2900
1609361620000|2020-12-30 20:53:40|||||||||300
1609361630000|2020-12-30 20:53:50|4384|4382|4384|4380|4388|4383|4382|4380|1457
1609361640000|2020-12-30 20:54:00|4382|4378|4388|4383|4388|4383|4382|4378|3561
1609361650000|2020-12-30 20:54:10|4385||4385||4385||4385||100
1609361660000|2020-12-30 20:54:20|4384|4382|4385|4381|4385|4382|4384|4381|1700
1609361670000|2020-12-30 20:54:30||4383||4382||4384||4381|4400
1609361680000|2020-12-30 20:54:40|4384|4381|4383|4380|4384|4381|4382|4380|800
1609361690000|2020-12-30 20:54:50|4382|4382|4383|4380|4383|4382|4381|4380|3839
1609361700000|2020-12-30 20:55:00|4385|4381|4385|4380|4385|4383|4383|4380|4769
1609361710000|2020-12-30 20:55:10|4384|4379|4383|4379|4384|4381|4379|4376|2583
1609361720000|2020-12-30 20:55:20|4384|4382|4385|4380|4385|4384|4384|4379|2349
1609361730000|2020-12-30 20:55:30|4384|4381|4387|4382|4387|4386|4384|4380|2870
1609361740000|2020-12-30 20:55:40|4386|4384|4390|4384|4390|4386|4384|4381|2750
1609361750000|2020-12-30 20:55:50|4389|4385|4390|4385|4390|4388|4389|4384|2200
1609361760000|2020-12-30 20:56:00|4389|4387|4386|4383|4390|4388|4384|4382|5350
1609361770000|2020-12-30 20:56:10|4387|4386|4388|4383|4391|4389|4387|4383|2099
1609361780000|2020-12-30 20:56:20|4389|4386|4389|4385|4391|4389|4385|4383|4565
1609361790000|2020-12-30 20:56:30|4388|4383|4388|4383|4389|4387|4382|4380|3721
1609361800000|2020-12-30 20:56:40|4387|4382|4387|4382|4388|4385|4382|4376|3607
1609361810000|2020-12-30 20:56:50|4382|4380|4386|4382|4387|4382|4382|4380|3057
1609361820000|2020-12-30 20:57:00|4385|4384|4387|4382|4387|4385|4384|4382|3200
1609361830000|2020-12-30 20:57:10|4388|4383|4388|4385|4388|4387|4388|4383|2200
1609361840000|2020-12-30 20:57:20|4387|4386|4390|4387|4391|4388|4387|4385|2600
1609361850000|2020-12-30 20:57:30|4391|4388|4389|4387|4391|4390|4389|4387|2769
1609361860000|2020-12-30 20:57:40|4388|4386|4389|4384|4389|4387|4386|4383|3981
1609361870000|2020-12-30 20:57:50|4390|4386|4391|4385|4391|4388|4389|4384|3985
1609361880000|2020-12-30 20:58:00|4389|4386|4391|4386|4392|4390|4387|4385|24427
1609361890000|2020-12-30 20:58:10|4390|4385|4387|4384|4391|4385|4387|4384|834
1609361900000|2020-12-30 20:58:20|4386|4383|4386|4383|4387|4383|4384|4383|3900
1609361910000|2020-12-30 20:58:30||4384||4383||4384||4383|1355
1609361920000|2020-12-30 20:58:40|4387|4384|4389|4386|4389|4387|4387|4383|2223
1609361930000|2020-12-30 20:58:50|4390|4387|4388|4385|4390|4388|4387|4385|2406
1609361940000|2020-12-30 20:59:00|4387|4383|4386|4382|4387|4383|4384|4382|1417
1609361950000|2020-12-30 20:59:10|4385|4381|4384|4380|4386|4381|4382|4379|2594
1609361960000|2020-12-30 20:59:20|4385|4382|4384|4380|4386|4383|4384|4380|1900
1609361970000|2020-12-30 20:59:30|4383|4381|4383|4380|4383|4381|4383|4380|2005
1609361980000|2020-12-30 20:59:40|4384|4381|4386|4380|4386|4381|4384|4380|2506
1609361990000|2020-12-30 20:59:50|4385|4381|4385|4380|4386|4381|4385|4380|1120
1609425000000|2020-12-31 14:30:00|4360|4335|4350|4330|4360|4335|4350|4330|1114
1609425020000|2020-12-31 14:30:20|4349||4349||4349||4349||0
1609425060000|2020-12-31 14:31:00|||||||||100
1609425070000|2020-12-31 14:31:10|4348|4328|4336|4308|4348|4328|4336|4308|400
1609425080000|2020-12-31 14:31:20|4335|4300|4326|4300|4335|4308|4326|4300|744
1609425090000|2020-12-31 14:31:30|4319|4301|4326|4310|4326|4311|4319|4301|116
1609425100000|2020-12-31 14:31:40||4311||4308||4311||4308|0
1609425120000|2020-12-31 14:32:00|4317|4301|4317|4301|4317|4301|4317|4301|0
1609425130000|2020-12-31 14:32:10|4309|4300|4320|4301|4326|4306|4309|4300|2790
1609425140000|2020-12-31 14:32:20|||||||||100
1609425150000|2020-12-31 14:32:30|4306|4300|4306|4291|4319|4301|4306|4290|100
1609425160000|2020-12-31 14:32:40|4303|4290|4290|4271|4303|4290|4287|4271|3261
1609425180000|2020-12-31 14:33:00|4299|4273|4299|4277|4299|4283|4299|4273|200
1609425190000|2020-12-31 14:33:10|4300|4289|4320|4286|4327|4296|4300|4286|709
1609425200000|2020-12-31 14:33:20|4318|4283|4317|4283|4318|4283|4317|4283|0
1609425210000|2020-12-31 14:33:30||4284||4283||4284||4283|0
1609425220000|2020-12-31 14:33:40||4300||4300||4301||4300|400
1609425230000|2020-12-31 14:33:50|4316|4293|4300|4286|4317|4293|4300|4280|500
1609425240000|2020-12-31 14:34:00||4287||4287||4287||4281|100
1609425250000|2020-12-31 14:34:10||4281||4291||4291||4281|0
1609425260000|2020-12-31 14:34:20|4317|4281|4320|4297|4320|4297|4317|4281|857
1609425270000|2020-12-31 14:34:30|||||||||100
1609425280000|2020-12-31 14:34:40|4322||4318||4322||4318||300
1609425290000|2020-12-31 14:34:50|4317|4294|4316|4297|4317|4297|4316|4294|0
1609425300000|2020-12-31 14:35:00|4315||4315||4315||4315||0
1609425310000|2020-12-31 14:35:10|4309|4290|4311|4292|4311|4292|4309|4286|0
1609425330000|2020-12-31 14:35:30|4310|4293|4311|4292|4311|4293|4310|4292|0
1609425340000|2020-12-31 14:35:40|4315|4293|4315|4304|4315|4304|4315|4293|200
1609425350000|2020-12-31 14:35:50||4296||4296||4296||4296|0
1609425360000|2020-12-31 14:36:00||4305||4305||4305||4305|0
1609425370000|2020-12-31 14:36:10||4288||4303||4303||4288|0
1609425380000|2020-12-31 14:36:20||4298||4292||4298||4292|0
1609425390000|2020-12-31 14:36:30||4294||4294||4294||4294|342
1609425420000|2020-12-31 14:37:00|||||||||120
1609425430000|2020-12-31 14:37:10||4295||4300||4300||4295|358
1609425440000|2020-12-31 14:37:20|4314|4301|4314|4303|4315|4307|4314|4301|700
1609425450000|2020-12-31 14:37:30|4313|4289|4314|4290|4314|4290|4313|4289|100
1609425460000|2020-12-31 14:37:40||4292||4292||4292||4292|230
1609425470000|2020-12-31 14:37:50|4313|4289|4313|4289|4313|4289|4313|4289|200
1609425480000|2020-12-31 14:38:00|4314|4286|4314|4282|4314|4286|4314|4282|0
1609425500000|2020-12-31 14:38:20|4313||4313||4313||4313||0
1609425510000|2020-12-31 14:38:30|4300|4283|4300|4280|4300|4285|4299|4280|750
1609425550000|2020-12-31 14:39:10|||||||||200
1609425560000|2020-12-31 14:39:20|||||||||100
1609425570000|2020-12-31 14:39:30|4299|4276|4278|4250|4299|4276|4269|4250|5238
1609425580000|2020-12-31 14:39:40|4280|4251|4278|4250|4281|4251|4278|4250|5700
1609425590000|2020-12-31 14:39:50||4259||4259||4259||4259|0
1609425600000|2020-12-31 14:40:00||4258||4258||4258||4258|1000
1609425620000|2020-12-31 14:40:20||4250||4250||4250||4250|0
1609425630000|2020-12-31 14:40:30|4268|4257|4268|4250|4268|4257|4268|4250|0
1609425640000|2020-12-31 14:40:40|4267|4251|4249|4229|4267|4251|4242|4223|2204
1609425650000|2020-12-31 14:40:50|4240|4225|4249|4225|4249|4225|4240|4225|650
1609425660000|2020-12-31 14:41:00||4226||4225||4228||4225|200
1609425670000|2020-12-31 14:41:10||4228||4228||4228||4225|1100
1609425680000|2020-12-31 14:41:20||4225||4228||4228||4225|1014
1609425690000|2020-12-31 14:41:30|4250|4230|4250|4230|4250|4230|4250|4230|0
1609425700000|2020-12-31 14:41:40|||||||||100
1609425710000|2020-12-31 14:41:50|||||||||100
1609425720000|2020-12-31 14:42:00|||||||||200
1609425730000|2020-12-31 14:42:10|4245|4240|4240|4230|4245|4240|4237|4225|4700
1609425740000|2020-12-31 14:42:20|4239|4226|4226|4211|4239|4226|4225|4211|1622
1609425750000|2020-12-31 14:42:30|4225|4201|4224|4202|4225|4202|4215|4201|5800
1609425760000|2020-12-31 14:42:40|4223|4203|4228|4214|4228|4220|4223|4203|3655
1609425770000|2020-12-31 14:42:50|4226|4220|4227|4209|4229|4222|4226|4209|1300
1609425780000|2020-12-31 14:43:00|4228|4210|4235|4223|4235|4226|4228|4210|2085
1609425790000|2020-12-31 14:43:10|4236|4229|4245|4231|4254|4244|4236|4223|1726
1609425800000|2020-12-31 14:43:20|4252|4232|4252|4232|4252|4232|4251|4232|1100
1609425810000|2020-12-31 14:43:30|||||||||100
1609425820000|2020-12-31 14:43:40|||||||||400
1609425830000|2020-12-31 14:43:50|4254|4235|4263|4232|4268|4243|4254|4231|500
1609425840000|2020-12-31 14:44:00|4253|4253|4263|4244|4263|4253|4253|4233|400
1609425850000|2020-12-31 14:44:10|4270|4245|4265|4244|4270|4245|4261|4244|300
1609425860000|2020-12-31 14:44:20|4264|4245|4264|4244|4264|4245|4264|4244|0
1609425890000|2020-12-31 14:44:50|4265|4256|4265|4256|4265|4256|4265|4256|0
1609425900000|2020-12-31 14:45:00|||||||||100
1609425910000|2020-12-31 14:45:10|4262|4244|4265|4236|4265|4244|4261|4236|400
1609425960000|2020-12-31 14:46:00|4264||4265||4265||4264||0
1609425970000|2020-12-31 14:46:10|4264|4239|4264|4239|4264|4239|4264|4239|0
1609425980000|2020-12-31 14:46:20|4265|4241|4264|4241|4265|4241|4264|4241|305
1609425990000|2020-12-31 14:46:30|4265|4242|4265|4243|4265|4243|4264|4242|0
1609426000000|2020-12-31 14:46:40|4264|4244|4264|4244|4265|4244|4264|4244|0
1609426010000|2020-12-31 14:46:50|4265|4245|4264|4245|4265|4246|4264|4245|0
1609426020000|2020-12-31 14:47:00|4265|4235|4265|4235|4265|4239|4265|4235|0
1609426030000|2020-12-31 14:47:10|4261|4236|4261|4235|4261|4236|4261|4235|0
1609426040000|2020-12-31 14:47:20||4236||4235||4236||4235|200
1609426060000|2020-12-31 14:47:40|4247|4233|4246|4233|4247|4236|4246|4233|100
1609426070000|2020-12-31 14:47:50|4247|4232|4244|4226|4247|4232|4242|4224|0
1609426080000|2020-12-31 14:48:00|4241|4227|4240|4226|4241|4227|4240|4224|956
1609426100000|2020-12-31 14:48:20|4239|4227|4228|4206|4239|4232|4228|4206|1600
1609426110000|2020-12-31 14:48:30|4227|4207|4227|4207|4227|4207|4227|4206|200
1609426120000|2020-12-31 14:48:40||4206||4206||4206||4206|120
1609426130000|2020-12-31 14:48:50|4225|4217|4219|4193|4227|4217|4199|4188|13478
1609426140000|2020-12-31 14:49:00|4218|4194|4200|4181|4218|4194|4200|4181|1358
1609426150000|2020-12-31 14:49:10|||||||||100
1609426160000|2020-12-31 14:49:20|4198||4198||4198||4198||139
1609426170000|2020-12-31 14:49:30|4197||4196||4197||4189||200
1609426180000|2020-12-31 14:49:40|4195|4184|4194|4181|4195|4184|4194|4181|200
1609426190000|2020-12-31 14:49:50|4193|4180|4193|4182|4193|4182|4192|4180|1400
1609426200000|2020-12-31 14:50:00|4192|4180|4184|4156|4192|4180|4166|4152|11373
1609426210000|2020-12-31 14:50:10|4185|4157|4184|4156|4185|4157|4184|4156|3730
1609426220000|2020-12-31 14:50:20|4183|4157|4182|4156|4183|4157|4182|4156|400
1609426230000|2020-12-31 14:50:30|4181|4157|4182|4156|4182|4157|4181|4156|0
1609426240000|2020-12-31 14:50:40|4181|4154|4165|4144|4181|4155|4157|4141|6379
1609426250000|2020-12-31 14:50:50|4166|4156|4174|4147|4178|4161|4166|4147|2900
1609426260000|2020-12-31 14:51:00|4170||4170||4170||4170||178
1609426270000|2020-12-31 14:51:10|4169|4148|4169|4148|4170|4148|4169|4147|2200
1609426280000|2020-12-31 14:51:20|4167|4155|4168|4147|4168|4155|4167|4147|100
1609426290000|2020-12-31 14:51:30|4167|4148|4165|4147|4168|4148|4165|4147|1000
1609426300000|2020-12-31 14:51:40|4166|4148|4164|4147|4166|4148|4164|4147|0
1609426310000|2020-12-31 14:51:50|4163|4148|4180|4164|4181|4171|4163|4147|4780
1609426320000|2020-12-31 14:52:00|4179|4156|4180|4155|4180|4179|4167|4155|2200
1609426330000|2020-12-31 14:52:10|4181|4172|4189|4160|4190|4172|4181|4159|2017
1609426340000|2020-12-31 14:52:20|4188|4161|4177|4150|4189|4161|4160|4150|2707
1609426350000|2020-12-31 14:52:30|4170|4162|4162|4161|4170|4162|4162|4151|1700
1609426360000|2020-12-31 14:52:40|4163|4162|4178|4164|4179|4166|4163|4157|1998
1609426370000|2020-12-31 14:52:50|4179||4179||4184||4179||800
1609426380000|2020-12-31 14:53:00|4178|4160|4179|4166|4184|4170|4178|4160|1600
1609426390000|2020-12-31 14:53:10||4167||4167||4167||4167|0
1609426400000|2020-12-31 14:53:20|4184|4168|4181|4171|4188|4174|4173|4168|2032
1609426410000|2020-12-31 14:53:30||4172||4172||4172||4172|700
1609426430000|2020-12-31 14:53:50|4182|4176|4189|4181|4189|4181|4182|4176|500
1609426440000|2020-12-31 14:54:00|||||||||400
1609426450000|2020-12-31 14:54:10|4190|4176|4198|4183|4200|4189|4190|4176|5551
1609426460000|2020-12-31 14:54:20|4197||4197||4197||4197||100
1609426470000|2020-12-31 14:54:30|4188|4184|4188|4170|4197|4184|4185|4170|1265
1609426480000|2020-12-31 14:54:40|4185|4171|4187|4171|4187|4171|4185|4170|1151
1609426490000|2020-12-31 14:54:50|4186|4172|4187|4173|4187|4173|4186|4172|350
1609426500000|2020-12-31 14:55:00|4186|4172|4185|4173|4186|4173|4175|4172|146
1609426510000|2020-12-31 14:55:10||4174||4174||4174||4173|500
1609426520000|2020-12-31 14:55:20|4184|4175|4183|4174|4184|4175|4183|4174|300
1609426530000|2020-12-31 14:55:30|4182|4171|4174|4160|4183|4171|4174|4160|600
1609426540000|2020-12-31 14:55:40|4173||4173||4173||4173||100
1609426550000|2020-12-31 14:55:50|4174|4163|4174|4160|4174|4163|4174|4160|400
1609426560000|2020-12-31 14:56:00|4175|4161|4186|4175|4186|4177|4175|4161|700
1609426570000|2020-12-31 14:56:10|4187|4176|4189|4185|4189|4185|4187|4175|500
1609426580000|2020-12-31 14:56:20|4188|4175|4187|4175|4189|4176|4187|4175|200
1609426590000|2020-12-31 14:56:30|4188|4180|4197|4181|4197|4182|4188|4180|600
1609426600000|2020-12-31 14:56:40|4196|4180|4193|4180|4196|4189|4192|4180|550
1609426610000|2020-12-31 14:56:50||4181||4185||4185||4180|300
1609426620000|2020-12-31 14:57:00|4202|4189|4203|4191|4203|4192|4200|4186|800
1609426630000|2020-12-31 14:57:10|4208|4197|4209|4187|4209|4197|4208|4187|500
1609426640000|2020-12-31 14:57:20|4208||4208||4208||4208||0
1609426650000|2020-12-31 14:57:30||4188||4188||4188||4188|0
1609426660000|2020-12-31 14:57:40|4207|4189|4207|4190|4208|4190|4207|4189|0
1609426670000|2020-12-31 14:57:50|4208|4191|4208|4191|4208|4191|4208|4191|0
1609426690000|2020-12-31 14:58:10|4209|4192|4218|4198|4220|4208|4209|4192|1300
1609426700000|2020-12-31 14:58:20|4217||4215||4217||4215||0
1609426710000|2020-12-31 14:58:30|||||||||300
1609426720000|2020-12-31 14:58:40|4213|4199|4213|4198|4213|4199|4213|4198|0
1609426730000|2020-12-31 14:58:50|4216|4200|4216|4206|4216|4206|4216|4200|200
1609426740000|2020-12-31 14:59:00|4217|4211|4217|4210|4217|4211|4217|4210|300
1609426760000|2020-12-31 14:59:20|4216||4216||4216||4215||100
1609426780000|2020-12-31 14:59:40|||||||||100
1609426800000|2020-12-31 15:00:00|4213|4204|4215|4208|4215|4208|4212|4201|900
1609426810000|2020-12-31 15:00:10|4214|4205|4214|4205|4214|4205|4214|4205|600
1609426830000|2020-12-31 15:00:30|||||||||100
1609426860000|2020-12-31 15:01:00|4215|4209|4223|4214|4225|4214|4215|4209|876
1609426870000|2020-12-31 15:01:10|4220|4213|4220|4213|4220|4213|4220|4213|200
1609426880000|2020-12-31 15:01:20|4217|4206|4217|4206|4217|4206|4217|4206|0
1609426890000|2020-12-31 15:01:30||4207||4207||4207||4207|100
1609426900000|2020-12-31 15:01:40||4208||4208||4208||4208|0
1609426910000|2020-12-31 15:01:50|4216|4205|4215|4208|4216|4208|4208|4205|2956
1609426920000|2020-12-31 15:02:00|4216||4216||4216||4216||200
1609426930000|2020-12-31 15:02:10|||||||||400
1609426940000|2020-12-31 15:02:20|4215||4215||4215||4215||0
1609426950000|2020-12-31 15:02:30|4214|4205|4211|4205|4215|4205|4211|4205|800
1609426960000|2020-12-31 15:02:40|4210||4210||4210||4209||100
1609426970000|2020-12-31 15:02:50|||||||||200
1609426990000|2020-12-31 15:03:10|||||||||170
1609427010000|2020-12-31 15:03:30|4211|4206|4221|4213|4221|4213|4211|4205|1900
1609427020000|2020-12-31 15:03:40|||||||||2500
1609427060000|2020-12-31 15:04:20|4220|4215|4219|4211|4220|4215|4219|4211|100
1609427070000|2020-12-31 15:04:30||4213||4213||4213||4213|0
1609427080000|2020-12-31 15:04:40|||||||||100
1609427090000|2020-12-31 15:04:50|4218|4209|4217|4209|4218|4209|4216|4209|100
1609427100000|2020-12-31 15:05:00|4218|4211|4218|4211|4218|4211|4218|4211|300
1609427120000|2020-12-31 15:05:20|4219|4214|4226|4218|4227|4222|4219|4214|600
1609427130000|2020-12-31 15:05:30|4227||4227||4227||4227||0
1609427160000|2020-12-31 15:06:00|4219|4217|4215|4205|4219|4217|4215|4204|600
1609427170000|2020-12-31 15:06:10|||||||||450
1609427220000|2020-12-31 15:07:00|4216|4206|4216|4206|4216|4206|4216|4206|300
1609427250000|2020-12-31 15:07:30|||||||||350
1609427260000|2020-12-31 15:07:40|4215|4205|4209|4201|4215|4205|4209|4201|600
1609427270000|2020-12-31 15:07:50|4208||4208||4208||4208||200
1609427280000|2020-12-31 15:08:00|4207|4200|4205|4195|4207|4200|4204|4195|100
1609427290000|2020-12-31 15:08:10|4204||4203||4204||4203||0
1609427300000|2020-12-31 15:08:20|4204|4196|4204|4196|4204|4196|4204|4196|300
1609427310000|2020-12-31 15:08:30|4205|4195|4206|4200|4206|4201|4205|4195|600
1609427320000|2020-12-31 15:08:40|||||||||120
1609427330000|2020-12-31 15:08:50|4205|4197|4205|4197|4205|4197|4205|4197|0
1609427340000|2020-12-31 15:09:00|4206|4198|4206|4201|4206|4201|4206|4198|600
1609427350000|2020-12-31 15:09:10|4207|4203|4215|4206|4217|4208|4207|4203|1614
1609427360000|2020-12-31 15:09:20|4211||4211||4211||4211||0
1609427370000|2020-12-31 15:09:30|4215|4207|4214|4207|4215|4207|4214|4207|100
1609427380000|2020-12-31 15:09:40|4213|4206|4208|4203|4213|4206|4208|4203|600
1609427390000|2020-12-31 15:09:50||4198||4200||4200||4198|0
1609427410000|2020-12-31 15:10:10|||||||||100
1609427420000|2020-12-31 15:10:20||4195||4196||4196||4191|0
1609427430000|2020-12-31 15:10:30||4195||4192||4200||4187|0
1609427440000|2020-12-31 15:10:40||4203||4203||4203||4203|0
1609427450000|2020-12-31 15:10:50|4211|4205|4211|4204|4211|4205|4211|4204|200
1609427460000|2020-12-31 15:11:00|4214|4208|4215|4208|4218|4208|4214|4208|300
1609427470000|2020-12-31 15:11:10|4216||4216||4216||4216||400
1609427490000|2020-12-31 15:11:30|4215|4213|4214|4200|4215|4213|4212|4199|1169
1609427500000|2020-12-31 15:11:40|4213||4214||4214||4213||0
1609427510000|2020-12-31 15:11:50|4212||4212||4212||4212||0
1609427520000|2020-12-31 15:12:00|4210|4201|4210|4193|4211|4203|4210|4193|100
1609427530000|2020-12-31 15:12:10||4204||4203||4204||4203|200
1609427550000|2020-12-31 15:12:30|4212|4206|4214|4206|4214|4206|4211|4206|300
1609427570000|2020-12-31 15:12:50||4200||4206||4206||4200|0
1609427610000|2020-12-31 15:13:30|4215|4210|4224|4214|4225|4217|4215|4210|500
1609427620000|2020-12-31 15:13:40||4215||4217||4217||4215|0
1609427630000|2020-12-31 15:13:50|||||||||300
1609427640000|2020-12-31 15:14:00|4230|4220|4230|4220|4230|4220|4230|4220|440
1609427650000|2020-12-31 15:14:10||4221||4222||4222||4221|0
1609427670000|2020-12-31 15:14:30|4233|4223|4235|4225|4237|4225|4233|4223|100
1609427680000|2020-12-31 15:14:40|4236|4224|4236|4225|4236|4225|4236|4224|0
1609427690000|2020-12-31 15:14:50|||||||||200
1609427700000|2020-12-31 15:15:00|4235|4220|4229|4219|4235|4220|4228|4219|400
1609427720000|2020-12-31 15:15:20||4220||4220||4220||4220|400
1609427730000|2020-12-31 15:15:30|||||||||150
1609427770000|2020-12-31 15:16:10|||||||||400
1609427790000|2020-12-31 15:16:30|||||||||236
1609427810000|2020-12-31 15:16:50|||||||||327
1609427840000|2020-12-31 15:17:20|4228|4217|4227|4215|4229|4217|4223|4215|1013
1609427850000|2020-12-31 15:17:30|4226||4227||4227||4226||100
1609427870000|2020-12-31 15:17:50|4221|4206|4227|4206|4227|4207|4221|4206|0
1609427880000|2020-12-31 15:18:00|4226|4207|4227|4206|4227|4207|4226|4206|300
1609427890000|2020-12-31 15:18:10|||||||||100
1609427910000|2020-12-31 15:18:30|4226||4226||4226||4226||0
1609427920000|2020-12-31 15:18:40|4225|4207|4225|4207|4226|4207|4223|4206|100
1609427930000|2020-12-31 15:18:50|||||||||100
1609427940000|2020-12-31 15:19:00|4226|4208|4227|4218|4227|4218|4226|4208|500
1609427950000|2020-12-31 15:19:10|4228|4217|4229|4217|4229|4220|4228|4217|1182
1609427970000|2020-12-31 15:19:30|||||||||100
1609427980000|2020-12-31 15:19:40|||||||||200
1609428000000|2020-12-31 15:20:00|4228|4218|4228|4217|4228|4218|4228|4217|500
1609428010000|2020-12-31 15:20:10|4229|4218|4229|4218|4230|4222|4229|4217|588
1609428020000|2020-12-31 15:20:20|4230|4220|4231|4221|4231|4224|4230|4220|300
1609428030000|2020-12-31 15:20:30|4230|4222|4231|4222|4235|4226|4230|4222|300
1609428050000|2020-12-31 15:20:50||4223||4223||4223||4223|100
1609428060000|2020-12-31 15:21:00|4232|4224|4234|4227|4234|4227|4232|4224|400
1609428070000|2020-12-31 15:21:10|4235||4235||4235||4235||100
1609428090000|2020-12-31 15:21:30||4229||4229||4229||4229|100
1609428100000|2020-12-31 15:21:40|4234|4230|4231|4222|4234|4230|4231|4222|700
1609428120000|2020-12-31 15:22:00|4232||4232||4232||4232||300
1609428130000|2020-12-31 15:22:10|4231||4232||4232||4231||300
1609428140000|2020-12-31 15:22:20|4231||4231||4231||4231||0
1609428150000|2020-12-31 15:22:30|4232|4223|4239|4231|4239|4231|4232|4223|849
1609428160000|2020-12-31 15:22:40||4227||4229||4229||4227|500
1609428170000|2020-12-31 15:22:50||4231||4231||4231||4231|110
1609428180000|2020-12-31 15:23:00|||||||||200
1609428190000|2020-12-31 15:23:10|4240|4235|4240|4232|4240|4235|4240|4231|500
1609428200000|2020-12-31 15:23:20|||||||||300
1609428210000|2020-12-31 15:23:30|||||||||300
1609428220000|2020-12-31 15:23:40|||||||||1200
1609428240000|2020-12-31 15:24:00|4241||4241||4241||4241||400
1609428250000|2020-12-31 15:24:10|4242||4242||4242||4242||710
1609428260000|2020-12-31 15:24:20|4241||4241||4241||4241||100
1609428270000|2020-12-31 15:24:30|4240||4241||4241||4240||100
1609428280000|2020-12-31 15:24:40|||||||||100
1609428310000|2020-12-31 15:25:10|4242|4236|4241|4236|4245|4236|4241|4236|400
1609428320000|2020-12-31 15:25:20|||||||||1000
1609428330000|2020-12-31 15:25:30|4239|4232|4239|4232|4240|4232|4239|4232|400
1609428340000|2020-12-31 15:25:40|4240||4240||4240||4240||0
1609428350000|2020-12-31 15:25:50|4239|4231|4235|4223|4239|4231|4235|4223|200
1609428360000|2020-12-31 15:26:00|||||||||298
1609428370000|2020-12-31 15:26:10|4234||4234||4234||4234||100
1609428390000|2020-12-31 15:26:30|||||||||200
1609428420000|2020-12-31 15:27:00|4228|4224|4234|4224|4234|4224|4228|4224|500
1609428440000|2020-12-31 15:27:20|4233|4222|4222|4210|4233|4222|4222|4208|1500
1609428450000|2020-12-31 15:27:30|4221|4211|4224|4203|4226|4221|4221|4203|4244
1609428460000|2020-12-31 15:27:40|4225|4204|4224|4205|4225|4205|4224|4204|0
1609428470000|2020-12-31 15:27:50|4223||4224||4224||4223||0
1609428480000|2020-12-31 15:28:00|||||||||100
1609428500000|2020-12-31 15:28:20||4206||4206||4206||4206|0
1609428510000|2020-12-31 15:28:30|4218|4207|4224|4210|4224|4210|4218|4207|600
1609428520000|2020-12-31 15:28:40|4225|4211|4223|4211|4225|4216|4223|4210|200
1609428530000|2020-12-31 15:28:50|4225|4217|4230|4217|4230|4223|4225|4217|800
1609428540000|2020-12-31 15:29:00||4218||4219||4219||4218|0
1609428550000|2020-12-31 15:29:10|4232|4220|4235|4221|4239|4221|4232|4220|400
1609428560000|2020-12-31 15:29:20|4233||4236||4237||4233||0
1609428570000|2020-12-31 15:29:30|4238|4222|4239|4221|4240|4225|4238|4221|478
1609428580000|2020-12-31 15:29:40|4236||4239||4239||4236||0
1609428590000|2020-12-31 15:29:50||4223||4223||4223||4223|0
1609428600000|2020-12-31 15:30:00|4241|4232|4252|4233|4252|4233|4241|4232|100
1609428610000|2020-12-31 15:30:10|4245||4245||4245||4245||100
1609428620000|2020-12-31 15:30:20|4249|4234|4252|4235|4252|4235|4249|4234|400
1609428630000|2020-12-31 15:30:30|4250||4250||4250||4249||100
1609428640000|2020-12-31 15:30:40|4252|4236|4252|4237|4252|4237|4245|4236|100
1609428660000|2020-12-31 15:31:00|4245|4241|4250|4238|4252|4242|4245|4237|200
1609428670000|2020-12-31 15:31:10|4249|4233|4243|4232|4250|4238|4243|4232|300
1609428680000|2020-12-31 15:31:20|4237||4237||4237||4237||0
1609428710000|2020-12-31 15:31:50|4243|4233|4244|4234|4244|4234|4243|4233|400
1609428720000|2020-12-31 15:32:00|4243||4244||4244||4243||200
1609428730000|2020-12-31 15:32:10||4235||4233||4235||4233|200
1609428740000|2020-12-31 15:32:20|||||||||100
1609428750000|2020-12-31 15:32:30||4235||4235||4235||4235|0
1609428760000|2020-12-31 15:32:40|4243|4233|4240|4229|4244|4233|4238|4229|520
1609428770000|2020-12-31 15:32:50||4230||4229||4230||4229|0
1609428780000|2020-12-31 15:33:00|4238|4225|4237|4213|4240|4225|4234|4213|100
1609428790000|2020-12-31 15:33:10|4236||4236||4236||4236||100
1609428800000|2020-12-31 15:33:20|4235||4235||4235||4235||0
1609428810000|2020-12-31 15:33:30|4234||4234||4234||4234||0
1609428820000|2020-12-31 15:33:40|4233|4214|4235|4224|4235|4224|4233|4214|100
1609428840000|2020-12-31 15:34:00|4236|4223|4236|4219|4240|4230|4235|4216|1597
1609428850000|2020-12-31 15:34:10|4235||4234||4235||4234||185
1609428870000|2020-12-31 15:34:30|||||||||165
1609428880000|2020-12-31 15:34:40|4233|4218|4234|4224|4234|4224|4219|4218|700
1609428890000|2020-12-31 15:34:50|4236|4225|4240|4228|4240|4228|4236|4225|700
1609428900000|2020-12-31 15:35:00|||||||||400
1609428910000|2020-12-31 15:35:10|4244|4229|4243|4233|4244|4233|4240|4229|1000
1609428920000|2020-12-31 15:35:20|4238|4229|4240|4226|4241|4229|4237|4226|299
1609428930000|2020-12-31 15:35:30|4239|4221|4239|4226|4239|4226|4239|4221|100
1609428950000|2020-12-31 15:35:50|||||||||100
1609428960000|2020-12-31 15:36:00||4225||4219||4225||4219|0
1609428970000|2020-12-31 15:36:10|4238|4220|4239|4220|4239|4221|4238|4220|200
1609428980000|2020-12-31 15:36:20|4238|4221|4238|4221|4238|4221|4238|4221|100
1609428990000|2020-12-31 15:36:30|||||||||100
1609429010000|2020-12-31 15:36:50|4237||4237||4237||4237||100
1609429020000|2020-12-31 15:37:00||4226||4226||4226||4226|0
1609429040000|2020-12-31 15:37:20|||||||||200
1609429060000|2020-12-31 15:37:40|4238|4227|4238|4232|4238|4232|4238|4227|4400
1609429090000|2020-12-31 15:38:10|4239|4235|4241|4235|4241|4235|4239|4232|4675
1609429120000|2020-12-31 15:38:40|||||||||100
1609429160000|2020-12-31 15:39:20|4239|4234|4241|4234|4241|4234|4239|4234|565
1609429200000|2020-12-31 15:40:00|4242|4237|4241|4234|4242|4237|4241|4234|400
1609429210000|2020-12-31 15:40:10|||||||||100
1609429230000|2020-12-31 15:40:30|||||||||100
1609429240000|2020-12-31 15:40:40|4242|4237|4242|4237|4242|4237|4242|4235|400
1609429260000|2020-12-31 15:41:00|||||||||100
1609429270000|2020-12-31 15:41:10|4243|4238|4243|4237|4243|4238|4242|4237|300
1609429290000|2020-12-31 15:41:30|4244|4239|4252|4240|4254|4244|4244|4239|900
1609429300000|2020-12-31 15:41:40||4242||4242||4242||4242|0
1609429310000|2020-12-31 15:41:50||4245||4245||4245||4245|300
1609429330000|2020-12-31 15:42:10|||||||||300
1609429360000|2020-12-31 15:42:40|||||||||1177
1609429380000|2020-12-31 15:43:00|||||||||100
1609429390000|2020-12-31 15:43:10|||||||||200
1609429400000|2020-12-31 15:43:20|||||||||300
1609429410000|2020-12-31 15:43:30||4248||4248||4248||4248|0
1609429420000|2020-12-31 15:43:40|4251|4245|4244|4232|4251|4248|4244|4230|500
1609429430000|2020-12-31 15:43:50||4233||4233||4233||4233|0
1609429440000|2020-12-31 15:44:00|4243|4234|4243|4234|4243|4234|4243|4234|0
1609429450000|2020-12-31 15:44:10||4235||4236||4238||4235|200
1609429460000|2020-12-31 15:44:20||4239||4239||4239||4239|300
1609429470000|2020-12-31 15:44:30|4242||4243||4243||4242||386
1609429490000|2020-12-31 15:44:50||4240||4240||4240||4240|150
1609429520000|2020-12-31 15:45:20|||||||||100
1609429530000|2020-12-31 15:45:30|||||||||100
1609429540000|2020-12-31 15:45:40|4244|4241|4247|4242|4247|4242|4244|4241|584
1609429550000|2020-12-31 15:45:50|4248||4248||4248||4246||300
1609429560000|2020-12-31 15:46:00|4251|4243|4255|4245|4255|4245|4251|4243|100
1609429570000|2020-12-31 15:46:10|4253||4253||4255||4253||0
1609429580000|2020-12-31 15:46:20|4255|4247|4259|4251|4261|4251|4253|4247|200
1609429590000|2020-12-31 15:46:30|4263|4255|4264|4257|4264|4257|4261|4251|314
1609429600000|2020-12-31 15:46:40|4269|4256|4268|4260|4269|4261|4267|4256|2777
1609429640000|2020-12-31 15:47:20|||||||||100
1609429650000|2020-12-31 15:47:30|4271|4261|4271|4262|4271|4262|4270|4261|100
1609429670000|2020-12-31 15:47:50|4270||4270||4270||4270||0
1609429680000|2020-12-31 15:48:00|4275|4263|4275|4266|4275|4266|4273|4263|400
1609429690000|2020-12-31 15:48:10|4272|4263|4273|4263|4274|4263|4271|4263|200
1609429700000|2020-12-31 15:48:20|4274|4265|4275|4268|4275|4268|4273|4265|100
1609429710000|2020-12-31 15:48:30|||||||||100
1609429730000|2020-12-31 15:48:50|4280||4276||4280||4276||200
1609429740000|2020-12-31 15:49:00|4268|4263|4268|4263|4268|4264|4268|4263|200
1609429760000|2020-12-31 15:49:20|4271|4262|4274|4262|4274|4265|4271|4262|3081
1609429770000|2020-12-31 15:49:30|4273|4263|4273|4263|4273|4263|4273|4263|100
1609429790000|2020-12-31 15:49:50|||||||||109
1609429810000|2020-12-31 15:50:10|4270||4270||4270||4270||531
1609429830000|2020-12-31 15:50:30|||||||||500
1609429850000|2020-12-31 15:50:50|4267|4257|4259|4250|4267|4258|4259|4250|1883
1609429870000|2020-12-31 15:51:10|||||||||100
1609429880000|2020-12-31 15:51:20|4258|4251|4258|4250|4258|4251|4258|4250|300
1609429900000|2020-12-31 15:51:40|||||||||100
1609429920000|2020-12-31 15:52:00||4251||4251||4251||4250|100
1609429940000|2020-12-31 15:52:20|4259|4252|4254|4245|4259|4255|4254|4245|1964
1609429970000|2020-12-31 15:52:50|4253|4242|4245|4233|4253|4242|4245|4233|551
1609429980000|2020-12-31 15:53:00|4244|4234|4244|4233|4244|4234|4244|4227|100
1609429990000|2020-12-31 15:53:10||4227||4227||4233||4227|100
1609430000000|2020-12-31 15:53:20|4245|4228|4245|4239|4246|4242|4244|4228|2200
1609430010000|2020-12-31 15:53:30||4233||4237||4237||4233|0
1609430020000|2020-12-31 15:53:40|||||||||200
1609430030000|2020-12-31 15:53:50|||||||||200
1609430040000|2020-12-31 15:54:00||4233||4235||4235||4233|200
1609430050000|2020-12-31 15:54:10||4233||4235||4235||4233|0
1609430060000|2020-12-31 15:54:20|4246|4236|4246|4239|4246|4242|4246|4236|600
1609430070000|2020-12-31 15:54:30|4243|4237|4243|4235|4244|4239|4241|4233|700
1609430080000|2020-12-31 15:54:40|4245|4236|4246|4239|4246|4239|4245|4236|0
1609430090000|2020-12-31 15:54:50|4245|4240|4244|4234|4245|4240|4244|4234|1250
1609430100000|2020-12-31 15:55:00|4245|4235|4245|4235|4245|4235|4245|4235|100
1609430110000|2020-12-31 15:55:10|4246|4237|4245|4237|4246|4241|4245|4237|200
1609430120000|2020-12-31 15:55:20|4246|4238|4245|4232|4246|4238|4245|4232|0
1609430130000|2020-12-31 15:55:30|4246|4239|4246|4244|4246|4244|4246|4239|300
1609430140000|2020-12-31 15:55:40|||||||||200
1609430150000|2020-12-31 15:55:50|||||||||100
1609430160000|2020-12-31 15:56:00|4247|4245|4251|4243|4254|4246|4247|4243|800
1609430170000|2020-12-31 15:56:10|4250|4247|4251|4247|4251|4247|4250|4247|0
1609430210000|2020-12-31 15:56:50|||||||||150
1609430230000|2020-12-31 15:57:10|4248|4243|4251|4246|4251|4246|4246|4243|700
1609430250000|2020-12-31 15:57:30|4252|4247|4253|4247|4253|4248|4252|4247|575
1609430260000|2020-12-31 15:57:40|4254|4250|4252|4248|4254|4250|4252|4248|500
1609430270000|2020-12-31 15:57:50|4253|4250|4254|4249|4254|4250|4253|4249|200
1609430290000|2020-12-31 15:58:10|4256|4250|4263|4251|4263|4251|4256|4249|400
1609430320000|2020-12-31 15:58:40|4259||4259||4263||4259||100
1609430330000|2020-12-31 15:58:50||4253||4253||4253||4253|100
1609430350000|2020-12-31 15:59:10|4263|4254|4263|4256|4263|4256|4263|4254|400
1609430360000|2020-12-31 15:59:20|4265|4258|4265|4258|4265|4258|4265|4258|0
1609430370000|2020-12-31 15:59:30||4260||4261||4261||4260|0
1609430380000|2020-12-31 15:59:40|4267|4263|4269|4264|4270|4264|4267|4261|400
1609430390000|2020-12-31 15:59:50|4275|4267|4278|4272|4279|4272|4274|4267|200
1609430400000|2020-12-31 16:00:00|4279|4271|4276|4269|4279|4271|4275|4269|809
1609430410000|2020-12-31 16:00:10|4278|4272|4280|4273|4281|4274|4278|4272|808
1609430420000|2020-12-31 16:00:20||4269||4269||4269||4269|0
1609430430000|2020-12-31 16:00:30|4281|4271|4280|4271|4281|4271|4280|4271|200
1609430440000|2020-12-31 16:00:40|4271|4269|4266|4253|4271|4269|4266|4253|800
1609430450000|2020-12-31 16:00:50|4268|4255|4269|4256|4269|4256|4268|4255|0
1609430460000|2020-12-31 16:01:00||4257||4258||4258||4257|0
1609430470000|2020-12-31 16:01:10|||||||||200
1609430500000|2020-12-31 16:01:40|||||||||300
1609430510000|2020-12-31 16:01:50|4266|4257|4266|4255|4266|4257|4266|4255|300
1609430520000|2020-12-31 16:02:00||4256||4258||4261||4255|644
1609430560000|2020-12-31 16:02:40|||||||||100
1609430570000|2020-12-31 16:02:50||4256||4258||4258||4255|100
1609430580000|2020-12-31 16:03:00||4255||4258||4258||4254|0
1609430590000|2020-12-31 16:03:10|4265||4265||4265||4265||0
1609430600000|2020-12-31 16:03:20||4256||4254||4256||4254|100
1609430610000|2020-12-31 16:03:30||4255||4256||4256||4255|0
1609430630000|2020-12-31 16:03:50||4257||4256||4257||4256|0
1609430640000|2020-12-31 16:04:00||4257||4256||4257||4256|100
1609430650000|2020-12-31 16:04:10|||||||||100
1609430670000|2020-12-31 16:04:30||4255||4256||4256||4255|100
1609430680000|2020-12-31 16:04:40|||||||||300
1609430700000|2020-12-31 16:05:00||4257||4256||4257||4254|0
1609430710000|2020-12-31 16:05:10||4258||4256||4258||4256|0
1609430730000|2020-12-31 16:05:30|4264|4260|4269|4263|4271|4263|4264|4256|625
1609430740000|2020-12-31 16:05:40|||||||||200
1609430750000|2020-12-31 16:05:50|||||||||100
1609430770000|2020-12-31 16:06:10|||||||||100
1609430790000|2020-12-31 16:06:30|4268|4261|4268|4258|4268|4261|4266|4258|200
1609430820000|2020-12-31 16:07:00|||||||||100
1609430840000|2020-12-31 16:07:20|||||||||100
1609430850000|2020-12-31 16:07:30|4269|4263|4269|4263|4269|4263|4269|4263|600
1609430860000|2020-12-31 16:07:40|||||||||100
1609430880000|2020-12-31 16:08:00|4268|4264|4265|4258|4268|4264|4265|4258|200
1609430890000|2020-12-31 16:08:10|4262||4262||4262||4262||0
1609430900000|2020-12-31 16:08:20|4260|4255|4256|4251|4260|4255|4256|4249|100
1609430910000|2020-12-31 16:08:30|4254|4252|4258|4252|4258|4253|4254|4252|300
1609430920000|2020-12-31 16:08:40|4255|4253|4258|4251|4258|4253|4255|4251|200
1609430930000|2020-12-31 16:08:50||4255||4255||4255||4255|0
1609430940000|2020-12-31 16:09:00|4260|4256|4262|4256|4262|4256|4260|4256|100
1609430960000|2020-12-31 16:09:20|||||||||200
1609430970000|2020-12-31 16:09:30|4267|4257|4268|4258|4268|4259|4266|4257|600
1609430980000|2020-12-31 16:09:40|4266||4266||4266||4266||0
1609430990000|2020-12-31 16:09:50|4268|4259|4268|4259|4268|4259|4268|4259|0
1609431010000|2020-12-31 16:10:10|4266|4260|4268|4260|4268|4260|4266|4260|100
1609431020000|2020-12-31 16:10:20|4266|4256|4268|4256|4268|4256|4266|4256|0
1609431030000|2020-12-31 16:10:30|4266|4260|4268|4260|4268|4260|4266|4260|0
1609431070000|2020-12-31 16:11:10|4266||4266||4266||4266||0
1609431080000|2020-12-31 16:11:20||4256||4256||4256||4256|100
1609431090000|2020-12-31 16:11:30|4265|4257|4265|4256|4265|4257|4265|4256|266
1609431100000|2020-12-31 16:11:40|4264|4252|4264|4252|4264|4253|4263|4252|100
1609431110000|2020-12-31 16:11:50||4253||4252||4253||4252|300
1609431120000|2020-12-31 16:12:00||4256||4255||4256||4255|0
1609431130000|2020-12-31 16:12:10||4253||4252||4253||4252|0
1609431140000|2020-12-31 16:12:20|4263||4263||4263||4263||0
1609431150000|2020-12-31 16:12:30||4253||4252||4253||4252|0
1609431170000|2020-12-31 16:12:50|4255|4250|4254|4250|4255|4250|4253|4250|1003
1609431180000|2020-12-31 16:13:00|4252|4247|4253|4247|4254|4247|4252|4247|1400
1609431190000|2020-12-31 16:13:10|4254||4253||4254||4252||155
1609431200000|2020-12-31 16:13:20|||||||||371
1609431220000|2020-12-31 16:13:40|4252||4252||4252||4252||300
1609431240000|2020-12-31 16:14:00|||||||||200
1609431260000|2020-12-31 16:14:20|||||||||700
1609431270000|2020-12-31 16:14:30|4251|4250|4255|4248|4256|4251|4251|4247|1000
1609431290000|2020-12-31 16:14:50||4250||4250||4250||4250|0
1609431300000|2020-12-31 16:15:00||4251||4251||4251||4251|100
1609431310000|2020-12-31 16:15:10|4256|4252|4260|4252|4260|4253|4255|4252|300
1609431320000|2020-12-31 16:15:20|4259||4259||4259||4259||100
1609431330000|2020-12-31 16:15:30|4260|4255|4260|4256|4260|4256|4260|4255|100
1609431340000|2020-12-31 16:15:40|||||||||100
1609431360000|2020-12-31 16:16:00|4263||4260||4264||4260||0
1609431370000|2020-12-31 16:16:10|4264|4259|4260|4259|4264|4259|4260|4259|500
1609431380000|2020-12-31 16:16:20||4256||4256||4256||4256|400
1609431400000|2020-12-31 16:16:40|||||||||400
1609431410000|2020-12-31 16:16:50|4259|4252|4258|4252|4259|4252|4258|4252|100
1609431420000|2020-12-31 16:17:00|4259|4255|4265|4257|4265|4257|4259|4255|100
1609431440000|2020-12-31 16:17:20|||||||||100
1609431450000|2020-12-31 16:17:30|4264|4256|4264|4257|4264|4257|4264|4256|0
1609431460000|2020-12-31 16:17:40|4265|4256|4265|4257|4265|4257|4264|4256|0
1609431520000|2020-12-31 16:18:40|4264|4256|4264|4257|4264|4257|4264|4256|0
1609431530000|2020-12-31 16:18:50|4266|4256|4268|4257|4268|4257|4266|4256|0
1609431540000|2020-12-31 16:19:00|4267|4256|4267|4263|4267|4264|4267|4256|0
1609431550000|2020-12-31 16:19:10|4271|4265|4271|4265|4271|4265|4271|4264|0
1609431570000|2020-12-31 16:19:30||4266||4265||4266||4265|0
1609431580000|2020-12-31 16:19:40||4266||4266||4266||4266|0
1609431590000|2020-12-31 16:19:50||4265||4266||4266||4265|306
1609431600000|2020-12-31 16:20:00|4269|4265|4269|4263|4271|4266|4269|4263|100
1609431610000|2020-12-31 16:20:10|4270|4264|4271|4263|4271|4264|4270|4263|0
1609431630000|2020-12-31 16:20:30|4270|4264|4270|4261|4270|4264|4269|4260|0
1609431640000|2020-12-31 16:20:40|4269|4260|4270|4261|4270|4261|4269|4260|0
1609431660000|2020-12-31 16:21:00|4269|4260|4269|4260|4269|4260|4269|4260|0
1609431670000|2020-12-31 16:21:10|4270|4261|4269|4260|4270|4261|4269|4260|400
1609431680000|2020-12-31 16:21:20|4270|4261|4269|4260|4270|4261|4269|4260|100
1609431690000|2020-12-31 16:21:30|4270|4261|4271|4261|4271|4261|4270|4261|0
1609431700000|2020-12-31 16:21:40|4272|4260|4272|4261|4272|4261|4272|4260|200
1609431710000|2020-12-31 16:21:50|4271|4260|4274|4264|4274|4264|4271|4260|100
1609431720000|2020-12-31 16:22:00|4271|4261|4272|4267|4272|4267|4271|4261|0
1609431730000|2020-12-31 16:22:10|4271|4266|4272|4268|4272|4268|4271|4262|0
1609431740000|2020-12-31 16:22:20|4271|4266|4272|4267|4272|4267|4271|4266|500
1609431760000|2020-12-31 16:22:40|4271|4266|4271|4266|4272|4266|4271|4266|100
1609431770000|2020-12-31 16:22:50|4272|4267|4271|4266|4272|4267|4271|4266|0
1609431780000|2020-12-31 16:23:00|4272|4267|4272|4267|4272|4267|4272|4267|0
1609431790000|2020-12-31 16:23:10|4271|4266|4272|4267|4272|4267|4271|4266|0
1609431800000|2020-12-31 16:23:20|4271|4266|4271|4266|4271|4266|4271|4266|0
1609431810000|2020-12-31 16:23:30|4272|4267|4271|4266|4272|4267|4271|4266|0
1609431830000|2020-12-31 16:23:50|4272|4267|4271|4262|4272|4267|4271|4262|1100
1609431840000|2020-12-31 16:24:00|4272|4263|4271|4262|4272|4263|4271|4262|0
1609431860000|2020-12-31 16:24:20|4272|4263|4272|4263|4272|4263|4272|4263|0
1609431870000|2020-12-31 16:24:30|4271|4262|4271|4262|4271|4262|4271|4262|0
1609431900000|2020-12-31 16:25:00|4272|4263|4272|4263|4272|4263|4272|4263|0
1609431920000|2020-12-31 16:25:20|4271|4262|4271|4262|4271|4262|4271|4262|0
1609431930000|2020-12-31 16:25:30|4272|4263|4271|4262|4272|4263|4271|4262|0
1609431940000|2020-12-31 16:25:40|4272|4263|4272|4263|4272|4263|4271|4262|100
1609431950000|2020-12-31 16:25:50|4271|4262|4271|4264|4272|4265|4271|4262|0
1609431960000|2020-12-31 16:26:00|4272|4265|4272|4265|4272|4265|4271|4264|460
1609431970000|2020-12-31 16:26:10|4271|4264|4272|4265|4272|4265|4271|4264|100
1609431980000|2020-12-31 16:26:20|4271|4264|4271|4264|4271|4264|4271|4264|0
1609431990000|2020-12-31 16:26:30|4272|4265|4274|4269|4275|4270|4271|4264|0
1609432010000|2020-12-31 16:26:50|4283|4273|4283|4275|4285|4275|4283|4271|0
1609432020000|2020-12-31 16:27:00|4284|4276|4282|4275|4284|4276|4282|4275|0
1609432030000|2020-12-31 16:27:10|4283|4276|4284|4276|4284|4276|4283|4275|0
1609432050000|2020-12-31 16:27:30|4283|4275|4283|4276|4283|4276|4283|4275|0
1609432060000|2020-12-31 16:27:40|4282|4275|4282|4275|4283|4276|4282|4275|0
1609432070000|2020-12-31 16:27:50|4283|4276|4283|4278|4283|4278|4282|4275|0
1609432080000|2020-12-31 16:28:00|4282|4277|4282|4277|4283|4278|4282|4277|0
1609432090000|2020-12-31 16:28:10|4283|4278|4279|4275|4283|4278|4279|4275|0
1609432100000|2020-12-31 16:28:20|4278|4274|4276|4269|4279|4275|4276|4269|0
1609432110000|2020-12-31 16:28:30|4277|4270|4275|4264|4277|4270|4275|4263|178
1609432120000|2020-12-31 16:28:40|4273|4263|4273|4263|4273|4263|4273|4263|100
1609432130000|2020-12-31 16:28:50|4275|4265|4276|4267|4276|4267|4275|4265|0
1609432140000|2020-12-31 16:29:00|4277|4266|4275|4264|4277|4266|4275|4263|0
1609432150000|2020-12-31 16:29:10|4274|4263|4274|4263|4275|4264|4274|4263|0
1609432160000|2020-12-31 16:29:20|4275|4264|4275|4264|4275|4264|4275|4264|0
1609432170000|2020-12-31 16:29:30|4274|4263|4275|4264|4275|4264|4274|4263|0
1609432180000|2020-12-31 16:29:40|4274|4263|4274|4264|4275|4265|4274|4263|1050
1609432190000|2020-12-31 16:29:50|4275|4265|4275|4265|4275|4265|4274|4264|0
1609432200000|2020-12-31 16:30:00|4274|4264|4275|4265|4275|4265|4274|4264|0
1609432210000|2020-12-31 16:30:10|4274|4264|4275|4265|4275|4265|4274|4264|0
1609432220000|2020-12-31 16:30:20|4274|4264|4274|4264|4275|4265|4274|4264|100
1609432230000|2020-12-31 16:30:30|4275|4265|4275|4265|4275|4265|4274|4264|0
1609432240000|2020-12-31 16:30:40|4274|4266|4274|4264|4275|4266|4274|4264|0
1609432250000|2020-12-31 16:30:50|4275|4265|4274|4264|4275|4265|4274|4264|100
1609432260000|2020-12-31 16:31:00|4275|4265|4275|4265|4275|4265|4274|4264|0
1609432270000|2020-12-31 16:31:10|4274|4266|4274|4264|4275|4266|4274|4264|276
1609432280000|2020-12-31 16:31:20|4275|4265|4275|4267|4275|4267|4274|4264|0
1609432290000|2020-12-31 16:31:30|4274|4266|4274|4267|4274|4267|4274|4266|0
1609432310000|2020-12-31 16:31:50||4266||4267||4267||4266|0
1609432350000|2020-12-31 16:32:30||4266||4267||4267||4266|0
1609432360000|2020-12-31 16:32:40|||||||||100
1609432370000|2020-12-31 16:32:50|4271|4266|4271|4266|4271|4267|4271|4266|229
1609432380000|2020-12-31 16:33:00|4270|4265|4264|4254|4270|4265|4264|4254|1314
1609432390000|2020-12-31 16:33:10||4252||4257||4257||4252|0
1609432400000|2020-12-31 16:33:20|4263|4251|4263|4257|4263|4257|4263|4251|0
1609432410000|2020-12-31 16:33:30||4251||4251||4251||4251|200
1609432430000|2020-12-31 16:33:50|||||||||100
1609432440000|2020-12-31 16:34:00|4262|4252|4262|4251|4262|4252|4262|4251|0
1609432460000|2020-12-31 16:34:20|4261|4254|4263|4258|4263|4258|4261|4254|100
1609432470000|2020-12-31 16:34:30|4264|4260|4264|4260|4265|4260|4264|4260|200
1609432480000|2020-12-31 16:34:40|||||||||100
1609432490000|2020-12-31 16:34:50|4265|4251|4264|4251|4265|4252|4264|4251|100
1609432510000|2020-12-31 16:35:10|||||||||212
1609432520000|2020-12-31 16:35:20|4263|4253|4263|4253|4263|4253|4263|4253|0
1609432530000|2020-12-31 16:35:30|4264|4251|4263|4251|4264|4251|4263|4251|200
1609432550000|2020-12-31 16:35:50|4262|4252|4262|4252|4262|4252|4262|4252|0
1609432560000|2020-12-31 16:36:00||4249||4250||4250||4249|200
1609432570000|2020-12-31 16:36:10|4260|4249|4260|4250|4260|4250|4260|4249|100
1609432580000|2020-12-31 16:36:20|4261||4261||4261||4261||0
1609432600000|2020-12-31 16:36:40|4260|4245|4255|4245|4260|4245|4255|4245|0
1609432610000|2020-12-31 16:36:50|4256|4250|4256|4253|4257|4253|4255|4250|421
1609432620000|2020-12-31 16:37:00|||||||||100
1609432630000|2020-12-31 16:37:10|4255|4250|4256|4250|4256|4250|4255|4250|0
1609432650000|2020-12-31 16:37:30||4249||4249||4249||4249|200
1609432680000|2020-12-31 16:38:00||4250||4249||4250||4249|0
1609432690000|2020-12-31 16:38:10|4255||4255||4255||4255||0
1609432700000|2020-12-31 16:38:20|||||||||299
1609432710000|2020-12-31 16:38:30||4251||4251||4251||4251|500
1609432760000|2020-12-31 16:39:20|4256|4252|4261|4255|4261|4255|4256|4252|800
1609432790000|2020-12-31 16:39:50||4257||4257||4257||4257|0
1609432820000|2020-12-31 16:40:20|||||||||270
1609432830000|2020-12-31 16:40:30|||||||||100
1609432880000|2020-12-31 16:41:20||4256||4256||4256||4256|200
1609432890000|2020-12-31 16:41:30|4260|4252|4260|4253|4260|4253|4260|4252|100
1609432920000|2020-12-31 16:42:00||4254||4253||4254||4253|0
1609432930000|2020-12-31 16:42:10|||||||||100
1609432940000|2020-12-31 16:42:20||4252||4252||4252||4252|0
1609432950000|2020-12-31 16:42:30||4253||4253||4253||4253|0
1609432960000|2020-12-31 16:42:40||4254||4254||4254||4254|0
1609432980000|2020-12-31 16:43:00|4257|4252|4259|4248|4259|4253|4257|4248|400
1609432990000|2020-12-31 16:43:10||4249||4248||4249||4248|300
1609433020000|2020-12-31 16:43:40|||||||||200
1609433030000|2020-12-31 16:43:50||4249||4249||4249||4249|0
1609433040000|2020-12-31 16:44:00|4258||4259||4259||4258||0
1609433050000|2020-12-31 16:44:10|4258||4258||4259||4258||1400
1609433060000|2020-12-31 16:44:20|||||||||100
1609433100000|2020-12-31 16:45:00|4259|4250|4258|4250|4259|4250|4258|4250|100
1609433110000|2020-12-31 16:45:10|||||||||100
1609433120000|2020-12-31 16:45:20|||||||||100
1609433140000|2020-12-31 16:45:40|||||||||100
1609433160000|2020-12-31 16:46:00|||||||||300
1609433180000|2020-12-31 16:46:20|||||||||100
1609433190000|2020-12-31 16:46:30||4255||4255||4255||4255|0
1609433200000|2020-12-31 16:46:40|4259|4256|4259|4255|4259|4256|4259|4255|300
1609433210000|2020-12-31 16:46:50|4260||4260||4260||4259||100
1609433220000|2020-12-31 16:47:00|4259|4257|4259|4255|4259|4257|4259|4255|0
1609433230000|2020-12-31 16:47:10|4260|4257|4260|4257|4260|4257|4259|4256|300
1609433240000|2020-12-31 16:47:20|4258|4256|4260|4254|4260|4256|4258|4254|1100
1609433250000|2020-12-31 16:47:30|4259||4260||4260||4259||0
1609433260000|2020-12-31 16:47:40|4259||4259||4259||4259||0
1609433270000|2020-12-31 16:47:50|4260||4260||4260||4260||0
1609433280000|2020-12-31 16:48:00|||||||||100
1609433300000|2020-12-31 16:48:20|4258||4258||4258||4258||100
1609433310000|2020-12-31 16:48:30|4260||4260||4260||4260||100
1609433330000|2020-12-31 16:48:50|||||||||100
1609433340000|2020-12-31 16:49:00||4255||4255||4255||4255|120
1609433350000|2020-12-31 16:49:10|4261|4256|4260|4255|4261|4256|4260|4255|100
1609433360000|2020-12-31 16:49:20|4258|4254|4258|4252|4258|4254|4258|4252|0
1609433370000|2020-12-31 16:49:30|4257|4254|4257|4254|4257|4254|4257|4254|0
1609433380000|2020-12-31 16:49:40|4256||4256||4256||4256||0
1609433390000|2020-12-31 16:49:50|4255|4252|4253|4241|4256|4252|4253|4241|500
1609433400000|2020-12-31 16:50:00||4242||4241||4242||4241|100
1609433410000|2020-12-31 16:50:10|4252||4252||4252||4252||0
1609433420000|2020-12-31 16:50:20||4243||4241||4243||4241|0
1609433440000|2020-12-31 16:50:40|||||||||300
1609433460000|2020-12-31 16:51:00|4251|4242|4251|4242|4251|4242|4251|4242|100
1609433520000|2020-12-31 16:52:00|4252|4243|4252|4244|4252|4244|4252|4243|300
1609433530000|2020-12-31 16:52:10|4253|4248|4252|4248|4253|4248|4252|4248|200
1609433540000|2020-12-31 16:52:20|4250|4244|4240|4236|4252|4244|4240|4236|1717
1609433550000|2020-12-31 16:52:30||4233||4232||4233||4231|100
1609433570000|2020-12-31 16:52:50|4236|4231|4234|4225|4236|4231|4234|4225|144
1609433580000|2020-12-31 16:53:00|4233|4229|4234|4225|4234|4229|4233|4225|440
1609433600000|2020-12-31 16:53:20|4233|4222|4233|4222|4233|4222|4233|4222|1554
1609433610000|2020-12-31 16:53:30|4232|4224|4233|4222|4234|4226|4229|4222|400
1609433620000|2020-12-31 16:53:40||4223||4226||4226||4223|100
1609433640000|2020-12-31 16:54:00|||||||||879
1609433650000|2020-12-31 16:54:10|4232|4224|4229|4221|4232|4224|4229|4221|400
1609433660000|2020-12-31 16:54:20|4225|4219|4225|4218|4225|4220|4225|4218|100
1609433670000|2020-12-31 16:54:30||4217||4217||4218||4217|800
1609433680000|2020-12-31 16:54:40|4222|4219|4222|4217|4222|4219|4222|4217|200
1609433690000|2020-12-31 16:54:50|4219|4215|4220|4210|4220|4215|4219|4206|0
1609433700000|2020-12-31 16:55:00||4214||4211||4214||4211|200
1609433710000|2020-12-31 16:55:10||4213||4212||4213||4212|100
1609433720000|2020-12-31 16:55:20|4221|4213|4222|4216|4222|4219|4221|4213|2250
1609433730000|2020-12-31 16:55:30|4220|4213|4220|4212|4220|4213|4219|4211|900
1609433740000|2020-12-31 16:55:40|4222||4222||4222||4222||200
1609433750000|2020-12-31 16:55:50|4221|4211|4221|4211|4221|4211|4221|4211|100
1609433760000|2020-12-31 16:56:00|4222|4213|4222|4213|4222|4213|4222|4213|100
1609433780000|2020-12-31 16:56:20||4214||4217||4217||4214|0
1609433790000|2020-12-31 16:56:30|4223|4218|4223|4216|4224|4220|4222|4216|755
1609433810000|2020-12-31 16:56:50|||||||||460
1609433820000|2020-12-31 16:57:00||4217||4216||4217||4216|0
1609433830000|2020-12-31 16:57:10|||||||||100
1609433840000|2020-12-31 16:57:20|||||||||100
1609433880000|2020-12-31 16:58:00|4224||4224||4224||4223||900
1609433920000|2020-12-31 16:58:40|4223|4219|4223|4218|4223|4220|4223|4218|580
1609433930000|2020-12-31 16:58:50|4224|4220|4223|4220|4224|4220|4223|4220|100
1609433940000|2020-12-31 16:59:00|||||||||100
1609433950000|2020-12-31 16:59:10||4219||4218||4219||4218|100
1609433960000|2020-12-31 16:59:20|||||||||500
1609433980000|2020-12-31 16:59:40|4224|4220|4232|4225|4234|4225|4224|4220|1927
1609433990000|2020-12-31 16:59:50|4234|4226|4234|4227|4235|4229|4234|4226|5300
1609434000000|2020-12-31 17:00:00||4228||4227||4228||4227|0
1609434010000|2020-12-31 17:00:10||4228||4228||4228||4228|100
1609434100000|2020-12-31 17:01:40|4232|4224|4231|4224|4232|4225|4231|4224|100
1609434110000|2020-12-31 17:01:50|4232||4232||4232||4232||0
1609434130000|2020-12-31 17:02:10||4225||4224||4225||4224|0
1609434140000|2020-12-31 17:02:20||4225||4225||4225||4225|0
1609434150000|2020-12-31 17:02:30|4229|4222|4227|4216|4231|4222|4227|4216|400
1609434160000|2020-12-31 17:02:40||4219||4218||4219||4218|0
1609434170000|2020-12-31 17:02:50||4217||4219||4219||4217|0
1609434180000|2020-12-31 17:03:00||4218||4218||4218||4218|0
1609434200000|2020-12-31 17:03:20|4226|4219|4227|4218|4227|4219|4226|4218|300
1609434210000|2020-12-31 17:03:30|||||||||200
1609434240000|2020-12-31 17:04:00||4219||4221||4221||4219|0
1609434250000|2020-12-31 17:04:10|4232|4224|4231|4222|4232|4225|4227|4219|500
1609434290000|2020-12-31 17:04:50||4223||4222||4223||4220|100
1609434300000|2020-12-31 17:05:00||4224||4224||4224||4224|595
1609434310000|2020-12-31 17:05:10||4223||4220||4223||4220|0
1609434320000|2020-12-31 17:05:20||4222||4222||4222||4222|0
1609434330000|2020-12-31 17:05:30|||||||||100
1609434340000|2020-12-31 17:05:40||4224||4224||4224||4224|0
1609434350000|2020-12-31 17:05:50|4232|4225|4231|4227|4232|4227|4231|4225|400
1609434360000|2020-12-31 17:06:00|4232|4229|4233|4227|4234|4229|4232|4227|500
1609434380000|2020-12-31 17:06:20||4224||4224||4224||4224|100
1609434390000|2020-12-31 17:06:30|4232||4233||4233||4232||0
1609434400000|2020-12-31 17:06:40|4232|4223|4229|4218|4233|4223|4229|4218|200
1609434410000|2020-12-31 17:06:50|4233||4233||4233||4233||0
1609434420000|2020-12-31 17:07:00||4220||4220||4220||4218|0
1609434440000|2020-12-31 17:07:20|4232|4224|4232|4223|4232|4224|4231|4220|250
1609434450000|2020-12-31 17:07:30||4220||4220||4220||4220|0
1609434460000|2020-12-31 17:07:40||4221||4219||4221||4219|0
1609434470000|2020-12-31 17:07:50||4220||4223||4223||4220|0
1609434480000|2020-12-31 17:08:00||4222||4222||4222||4222|0
1609434490000|2020-12-31 17:08:10||4223||4223||4223||4223|0
1609434510000|2020-12-31 17:08:30|4231|4224|4231|4222|4231|4224|4231|4221|100
1609434520000|2020-12-31 17:08:40||4221||4221||4221||4221|0
1609434530000|2020-12-31 17:08:50||4222||4222||4223||4222|0
1609434550000|2020-12-31 17:09:10|4230|4223|4230|4223|4230|4223|4230|4223|0
1609434580000|2020-12-31 17:09:40|4231|4226|4231|4223|4232|4226|4231|4223|900
1609434590000|2020-12-31 17:09:50||4224||4223||4224||4223|0
1609434600000|2020-12-31 17:10:00||4224||4223||4224||4223|1000
1609434610000|2020-12-31 17:10:10|||||||||100
1609434660000|2020-12-31 17:11:00|4232|4224|4231|4225|4232|4229|4231|4224|400
1609434670000|2020-12-31 17:11:10|||||||||340
1609434690000|2020-12-31 17:11:30|||||||||100
1609434700000|2020-12-31 17:11:40|4232||4231||4232||4231||100
1609434710000|2020-12-31 17:11:50|4232|4228|4233|4229|4233|4229|4232|4228|100
1609434730000|2020-12-31 17:12:10|||||||||100
1609434740000|2020-12-31 17:12:20|4234|4230|4233|4230|4234|4230|4233|4230|0
1609434750000|2020-12-31 17:12:30|||||||||100
1609434770000|2020-12-31 17:12:50|4234||4233||4234||4233||300
1609434800000|2020-12-31 17:13:20|4232|4228|4233|4228|4233|4228|4232|4228|100
1609434820000|2020-12-31 17:13:40||4226||4226||4226||4226|300
1609434830000|2020-12-31 17:13:50|4232|4223|4232|4223|4232|4223|4231|4223|200
1609434840000|2020-12-31 17:14:00|4233|4224|4233|4224|4233|4225|4233|4223|0
1609434850000|2020-12-31 17:14:10||4228||4228||4228||4228|0
1609434900000|2020-12-31 17:15:00|4234|4230|4233|4230|4234|4230|4233|4230|400
1609434910000|2020-12-31 17:15:10||4229||4229||4229||4229|250
1609434920000|2020-12-31 17:15:20||4228||4228||4228||4228|100
1609435080000|2020-12-31 17:18:00|||||||||500
1609435090000|2020-12-31 17:18:10|4232||4232||4232||4232||0
1609435120000|2020-12-31 17:18:40|4229|4227|4229|4225|4229|4227|4228|4225|242
1609435150000|2020-12-31 17:19:10|||||||||100
1609435200000|2020-12-31 17:20:00||4227||4227||4227||4227|400
1609435240000|2020-12-31 17:20:40|||||||||100
1609435250000|2020-12-31 17:20:50|||||||||100
1609435270000|2020-12-31 17:21:10|||||||||100
1609435300000|2020-12-31 17:21:40|4232|4228|4228|4225|4232|4228|4228|4225|1194
1609435310000|2020-12-31 17:21:50||4222||4221||4222||4221|634
1609435320000|2020-12-31 17:22:00||4222||4222||4222||4222|0
1609435330000|2020-12-31 17:22:10|||||||||100
1609435350000|2020-12-31 17:22:30|4225|4220|4216|4210|4228|4221|4216|4207|12715
1609435360000|2020-12-31 17:22:40||4211||4210||4211||4210|300
1609435370000|2020-12-31 17:22:50||4211||4211||4211||4211|0
1609435380000|2020-12-31 17:23:00|4215|4212|4212|4205|4215|4212|4212|4205|400
1609435390000|2020-12-31 17:23:10|4211|4207|4209|4203|4211|4207|4209|4201|1400
1609435400000|2020-12-31 17:23:20|4208|4202|4207|4200|4208|4202|4206|4200|700
1609435410000|2020-12-31 17:23:30|4206|4198|4203|4193|4206|4200|4203|4193|7000
1609435420000|2020-12-31 17:23:40|4202|4196|4202|4200|4202|4200|4202|4196|1400
1609435430000|2020-12-31 17:23:50|4203||4203||4203||4203||200
1609435440000|2020-12-31 17:24:00|||||||||100
1609435460000|2020-12-31 17:24:20|4202|4201|4197|4195|4202|4202|4197|4194|5671
1609435470000|2020-12-31 17:24:30|4198|4194|4198|4194|4198|4196|4197|4194|939
1609435480000|2020-12-31 17:24:40|||||||||100
1609435490000|2020-12-31 17:24:50|4199|4197|4201|4197|4202|4199|4199|4195|800
1609435500000|2020-12-31 17:25:00|4202|4198|4211|4201|4211|4201|4202|4197|400
1609435510000|2020-12-31 17:25:10|4209|4200|4208|4202|4211|4203|4208|4200|0
1609435520000|2020-12-31 17:25:20|||||||||300
1609435530000|2020-12-31 17:25:30||4201||4201||4202||4201|100
1609435540000|2020-12-31 17:25:40|||||||||6000
1609435550000|2020-12-31 17:25:50||4202||4203||4203||4202|0
1609435560000|2020-12-31 17:26:00||4204||4204||4206||4204|700
1609435570000|2020-12-31 17:26:10|4211|4205|4208|4204|4211|4206|4208|4204|400
1609435600000|2020-12-31 17:26:40||4205||4205||4205||4205|0
1609435650000|2020-12-31 17:27:30|4211|4207|4208|4203|4211|4208|4208|4203|3600
1609435660000|2020-12-31 17:27:40|||||||||500
1609435680000|2020-12-31 17:28:00|||||||||6700
1609435690000|2020-12-31 17:28:10|||||||||100
1609435710000|2020-12-31 17:28:30|||||||||100
1609435720000|2020-12-31 17:28:40|4207|4202|4205|4194|4207|4202|4204|4194|3558
1609435740000|2020-12-31 17:29:00|4203|4198|4201|4193|4203|4198|4201|4190|670
1609435750000|2020-12-31 17:29:10|4202||4202||4202||4202||200
1609435760000|2020-12-31 17:29:20|4201|4191|4201|4191|4201|4191|4200|4191|0
1609435770000|2020-12-31 17:29:30||4190||4190||4190||4190|0
1609435780000|2020-12-31 17:29:40|4200|4191|4201|4191|4201|4191|4200|4190|0
1609435790000|2020-12-31 17:29:50|4200||4200||4200||4199||142
1609435800000|2020-12-31 17:30:00|4199||4199||4199||4199||0
1609435810000|2020-12-31 17:30:10|4198|4192|4198|4191|4198|4192|4198|4191|500
1609435830000|2020-12-31 17:30:30||4192||4192||4192||4191|201
1609435850000|2020-12-31 17:30:50||4193||4192||4195||4192|300
1609435860000|2020-12-31 17:31:00|4199|4193|4199|4192|4199|4195|4199|4192|200
1609435870000|2020-12-31 17:31:10||4193||4193||4193||4193|0
1609435880000|2020-12-31 17:31:20||4194||4194||4194||4194|0
1609435890000|2020-12-31 17:31:30||4196||4196||4196||4196|100
1609435900000|2020-12-31 17:31:40||4198||4198||4198||4198|100
1609435910000|2020-12-31 17:31:50|4200||4200||4200||4200||300
1609435930000|2020-12-31 17:32:10|4199|4197|4200|4197|4201|4197|4199|4197|1030
1609435940000|2020-12-31 17:32:20|4201|4198|4202|4197|4203|4198|4201|4197|900
1609435960000|2020-12-31 17:32:40||4200||4200||4200||4200|470
1609435970000|2020-12-31 17:32:50|4201|4199|4202|4197|4202|4199|4201|4197|499
1609435980000|2020-12-31 17:33:00|||||||||300
1609436000000|2020-12-31 17:33:20||4194||4194||4194||4194|0
1609436020000|2020-12-31 17:33:40|||||||||100
1609436030000|2020-12-31 17:33:50|||||||||100
1609436040000|2020-12-31 17:34:00||4193||4193||4194||4193|800
1609436050000|2020-12-31 17:34:10|||||||||400
1609436060000|2020-12-31 17:34:20||4194||4194||4194||4194|500
1609436070000|2020-12-31 17:34:30||4193||4195||4195||4193|0
1609436080000|2020-12-31 17:34:40|||||||||100
1609436090000|2020-12-31 17:34:50||4194||4193||4194||4193|0
1609436100000|2020-12-31 17:35:00||4194||4193||4194||4193|0
1609436110000|2020-12-31 17:35:10|4201|4194|4201|4193|4201|4194|4201|4193|200
1609436120000|2020-12-31 17:35:20||4194||4193||4194||4193|0
1609436130000|2020-12-31 17:35:30||4194||4193||4194||4193|100
1609436140000|2020-12-31 17:35:40||4194||4193||4194||4193|0
1609436150000|2020-12-31 17:35:50|||||||||100
1609436160000|2020-12-31 17:36:00|4200|4194|4200|4193|4200|4194|4200|4193|200
1609436170000|2020-12-31 17:36:10||4194||4193||4194||4193|200
1609436190000|2020-12-31 17:36:30|||||||||100
1609436200000|2020-12-31 17:36:40|4197|4192|4186|4178|4197|4192|4186|4176|2586
1609436210000|2020-12-31 17:36:50||4177||4177||4177||4177|400
1609436220000|2020-12-31 17:37:00||4175||4175||4175||4175|300
1609436230000|2020-12-31 17:37:10|||||||||100
1609436240000|2020-12-31 17:37:20|4181|4174|4178|4170|4181|4174|4178|4170|100
1609436250000|2020-12-31 17:37:30|4177||4177||4177||4177||100
1609436260000|2020-12-31 17:37:40|4174|4164|4177|4164|4177|4170|4174|4163|200
1609436270000|2020-12-31 17:37:50|4176|4166|4177|4170|4177|4170|4176|4166|0
1609436280000|2020-12-31 17:38:00||4168||4170||4170||4168|300
1609436290000|2020-12-31 17:38:10|||||||||200
1609436300000|2020-12-31 17:38:20|||||||||200
1609436310000|2020-12-31 17:38:30||4168||4170||4170||4168|0
1609436320000|2020-12-31 17:38:40||4168||4169||4169||4168|100
1609436340000|2020-12-31 17:39:00||4170||4169||4170||4169|299
1609436350000|2020-12-31 17:39:10|||||||||200
1609436360000|2020-12-31 17:39:20||4170||4170||4170||4170|0
1609436390000|2020-12-31 17:39:50|||||||||171
1609436400000|2020-12-31 17:40:00||4171||4171||4171||4171|100
1609436410000|2020-12-31 17:40:10|4178|4174|4178|4173|4178|4174|4178|4173|1200
1609436420000|2020-12-31 17:40:20|4177||4177||4177||4177||0
1609436440000|2020-12-31 17:40:40|||||||||100
1609436460000|2020-12-31 17:41:00|4175|4171|4175|4172|4175|4172|4175|4170|300
1609436470000|2020-12-31 17:41:10|||||||||100
1609436480000|2020-12-31 17:41:20|||||||||100
1609436490000|2020-12-31 17:41:30|4174|4170|4175|4170|4175|4170|4174|4170|0
1609436510000|2020-12-31 17:41:50|||||||||389
1609436520000|2020-12-31 17:42:00|||||||||100
1609436530000|2020-12-31 17:42:10|||||||||100
1609436540000|2020-12-31 17:42:20|||||||||100
1609436550000|2020-12-31 17:42:30|||||||||200
1609436570000|2020-12-31 17:42:50||4171||4171||4171||4171|0
1609436580000|2020-12-31 17:43:00|4173|4170|4173|4168|4175|4170|4173|4168|600
1609436600000|2020-12-31 17:43:20|4172|4165|4166|4157|4172|4165|4166|4157|1700
1609436610000|2020-12-31 17:43:30|||||||||245
1609436630000|2020-12-31 17:43:50|4165||4165||4165||4165||0
1609436650000|2020-12-31 17:44:10||4161||4161||4161||4161|100
1609436660000|2020-12-31 17:44:20|4163|4157|4161|4154|4165|4157|4161|4154|300
1609436670000|2020-12-31 17:44:30||4156||4156||4156||4156|500
1609436680000|2020-12-31 17:44:40|4162|4157|4162|4160|4163|4160|4161|4157|4000
1609436690000|2020-12-31 17:44:50|4163|4161|4166|4164|4175|4165|4163|4161|1967
1609436700000|2020-12-31 17:45:00|4173|4165|4173|4166|4173|4167|4166|4165|467
1609436720000|2020-12-31 17:45:20|4172|4167|4172|4167|4172|4168|4172|4167|1050
1609436730000|2020-12-31 17:45:30|4173||4173||4173||4173||0
1609436780000|2020-12-31 17:46:20|||||||||2398
1609436790000|2020-12-31 17:46:30||4168||4168||4168||4167|0
1609436800000|2020-12-31 17:46:40||4167||4167||4167||4167|122
1609436820000|2020-12-31 17:47:00||4168||4167||4168||4167|0
1609436840000|2020-12-31 17:47:20|||||||||100
1609436880000|2020-12-31 17:48:00||4168||4167||4168||4167|250
1609436890000|2020-12-31 17:48:10||4168||4168||4168||4168|120
1609436920000|2020-12-31 17:48:40||4167||4168||4168||4167|100
1609436930000|2020-12-31 17:48:50|4174|4167|4179|4171|4179|4173|4173|4167|1701
1609436940000|2020-12-31 17:49:00|4178|4172|4178|4172|4178|4172|4178|4172|0
1609436950000|2020-12-31 17:49:10||4171||4172||4172||4171|0
1609436960000|2020-12-31 17:49:20||4174||4173||4174||4173|0
1609436970000|2020-12-31 17:49:30|||||||||943
1609437000000|2020-12-31 17:50:00||4174||4174||4174||4174|0
1609437030000|2020-12-31 17:50:30|||||||||100
1609437050000|2020-12-31 17:50:50|||||||||100
1609437060000|2020-12-31 17:51:00|4177|4175|4177|4172|4177|4175|4177|4172|200
1609437070000|2020-12-31 17:51:10|4176||4176||4176||4176||100
1609437090000|2020-12-31 17:51:30|||||||||100
1609437140000|2020-12-31 17:52:20||4171||4171||4171||4171|0
1609437150000|2020-12-31 17:52:30|4178|4174|4176|4174|4178|4175|4176|4174|100
1609437170000|2020-12-31 17:52:50|4178|4176|4178|4176|4178|4176|4178|4176|100
1609437180000|2020-12-31 17:53:00|||||||||200
1609437190000|2020-12-31 17:53:10|4180|4177|4187|4181|4187|4181|4180|4177|1300
1609437200000|2020-12-31 17:53:20|4190|4183|4192|4183|4192|4183|4190|4183|0
1609437210000|2020-12-31 17:53:30|4191|4185|4191|4185|4191|4185|4191|4185|0
1609437230000|2020-12-31 17:53:50|4188|4184|4187|4179|4189|4184|4187|4179|600
1609437250000|2020-12-31 17:54:10|||||||||100
1609437260000|2020-12-31 17:54:20|||||||||100
1609437300000|2020-12-31 17:55:00||4180||4179||4180||4179|0
1609437310000|2020-12-31 17:55:10||4180||4180||4180||4180|0
1609437320000|2020-12-31 17:55:20||4179||4179||4180||4179|0
1609437330000|2020-12-31 17:55:30||4180||4180||4180||4180|0
1609437360000|2020-12-31 17:56:00||4181||4180||4181||4180|0
1609437390000|2020-12-31 17:56:30||4181||4180||4181||4180|100
1609437400000|2020-12-31 17:56:40||4181||4180||4181||4180|100
1609437420000|2020-12-31 17:57:00||4181||4181||4181||4181|0
1609437430000|2020-12-31 17:57:10|||||||||100
1609437460000|2020-12-31 17:57:40||4182||4182||4182||4182|0
1609437470000|2020-12-31 17:57:50|4191|4184|4187|4184|4191|4185|4187|4182|1255
1609437480000|2020-12-31 17:58:00|4191|4185|4187|4184|4191|4185|4187|4184|200
1609437490000|2020-12-31 17:58:10|4191||4187||4191||4187||100
1609437510000|2020-12-31 17:58:30|||||||||100
1609437530000|2020-12-31 17:58:50|4191|4185|4187|4184|4191|4185|4187|4184|100
1609437550000|2020-12-31 17:59:10|||||||||132
1609437580000|2020-12-31 17:59:40|4191||4187||4191||4187||0
1609437590000|2020-12-31 17:59:50||4185||4185||4185||4185|0
1609437600000|2020-12-31 18:00:00|4191|4186|4191|4187|4191|4187|4187|4185|200
1609437610000|2020-12-31 18:00:10|||||||||100
1609437620000|2020-12-31 18:00:20||4188||4187||4188||4187|0
1609437630000|2020-12-31 18:00:30||4188||4188||4188||4188|0
1609437640000|2020-12-31 18:00:40||4187||4187||4187||4187|0
1609437650000|2020-12-31 18:00:50|4189|4186|4188|4182|4190|4186|4188|4182|300
1609437680000|2020-12-31 18:01:20||4184||4184||4184||4184|100
1609437690000|2020-12-31 18:01:30|4187||4188||4188||4187||100
1609437710000|2020-12-31 18:01:50|||||||||581
1609437740000|2020-12-31 18:02:20|4191|4185|4191|4188|4191|4188|4191|4185|300
1609437750000|2020-12-31 18:02:30||4187||4187||4187||4187|0
1609437760000|2020-12-31 18:02:40|||||||||250
1609437770000|2020-12-31 18:02:50||4188||4188||4188||4188|0
1609437780000|2020-12-31 18:03:00|||||||||247
1609437790000|2020-12-31 18:03:10|4190|4187|4190|4188|4190|4188|4190|4187|100
1609437800000|2020-12-31 18:03:20|4191||4191||4191||4191||0
1609437810000|2020-12-31 18:03:30|||||||||100
1609437840000|2020-12-31 18:04:00|4190|4187|4188|4184|4190|4188|4188|4184|100
1609437860000|2020-12-31 18:04:20|||||||||100
1609437890000|2020-12-31 18:04:50|||||||||1839
1609437960000|2020-12-31 18:06:00||4185||4185||4185||4185|0
1609437980000|2020-12-31 18:06:20|||||||||100
1609437990000|2020-12-31 18:06:30|4191|4184|4188|4184|4191|4184|4188|4184|1260
1609438000000|2020-12-31 18:06:40|||||||||200
1609438060000|2020-12-31 18:07:40|||||||||100
1609438080000|2020-12-31 18:08:00|||||||||135
1609438120000|2020-12-31 18:08:40|||||||||200
1609438130000|2020-12-31 18:08:50||4185||4185||4185||4185|0
1609438140000|2020-12-31 18:09:00|||||||||103
1609438190000|2020-12-31 18:09:50|||||||||100
1609438200000|2020-12-31 18:10:00|4187|4184|4188|4184|4188|4184|4187|4184|1099
1609438210000|2020-12-31 18:10:10||4185||4184||4185||4184|0
1609438220000|2020-12-31 18:10:20|||||||||200
1609438240000|2020-12-31 18:10:40|||||||||200
1609438260000|2020-12-31 18:11:00|||||||||200
1609438300000|2020-12-31 18:11:40||4185||4185||4185||4185|590
1609438320000|2020-12-31 18:12:00|||||||||300
1609438340000|2020-12-31 18:12:20|||||||||1300
1609438370000|2020-12-31 18:12:50|||||||||100
1609438380000|2020-12-31 18:13:00|||||||||100
1609438390000|2020-12-31 18:13:10|||||||||100
1609438410000|2020-12-31 18:13:30|4191|4186|4191|4186|4191|4187|4191|4186|500
1609438420000|2020-12-31 18:13:40|4190||4190||4190||4190||0
1609438430000|2020-12-31 18:13:50|4191|4187|4191|4189|4191|4189|4191|4187|200
1609438440000|2020-12-31 18:14:00||4188||4190||4190||4188|0
1609438450000|2020-12-31 18:14:10||4189||4190||4190||4189|200
1609438470000|2020-12-31 18:14:30|4193|4188|4190|4187|4193|4188|4190|4187|1031
1609438480000|2020-12-31 18:14:40|||||||||344
1609438490000|2020-12-31 18:14:50|4191|4188|4191|4187|4194|4188|4191|4187|0
1609438530000|2020-12-31 18:15:30|4194|4189|4191|4188|4194|4189|4191|4188|0
1609438540000|2020-12-31 18:15:40|4190|4186|4190|4186|4190|4186|4190|4186|120
1609438550000|2020-12-31 18:15:50|4189||4190||4190||4189||100
1609438620000|2020-12-31 18:17:00|4189||4189||4189||4189||0
1609438630000|2020-12-31 18:17:10|4188|4183|4187|4183|4188|4183|4187|4183|400
1609438650000|2020-12-31 18:17:30|4186||4186||4186||4186||0
1609438720000|2020-12-31 18:18:40|||||||||500
1609438740000|2020-12-31 18:19:00|4187|4184|4186|4184|4187|4184|4186|4183|300
1609438790000|2020-12-31 18:19:50|||||||||100
1609438800000|2020-12-31 18:20:00|||||||||188
1609438810000|2020-12-31 18:20:10|4187|4185|4187|4184|4187|4185|4186|4184|525
1609438820000|2020-12-31 18:20:20|4188|4185|4187|4186|4188|4186|4187|4185|500
1609438830000|2020-12-31 18:20:30|4188|4187|4188|4187|4188|4187|4188|4187|503
1609438840000|2020-12-31 18:20:40|||||||||100
1609438850000|2020-12-31 18:20:50|4187|4186|4186|4181|4187|4186|4186|4181|600
1609438860000|2020-12-31 18:21:00|4185|4180|4185|4180|4185|4180|4185|4180|0
1609438870000|2020-12-31 18:21:10|4181|4179|4180|4174|4181|4179|4180|4171|800
1609438890000|2020-12-31 18:21:30|4179||4179||4179||4179||0
1609438900000|2020-12-31 18:21:40|||||||||100
1609438910000|2020-12-31 18:21:50|4175||4179||4179||4175||0
1609438950000|2020-12-31 18:22:30|4177|4169|4176|4169|4177|4169|4176|4169|500
1609438960000|2020-12-31 18:22:40|4171|4170|4170|4161|4172|4170|4170|4161|400
1609438970000|2020-12-31 18:22:50|4171||4171||4171||4171||0
1609438980000|2020-12-31 18:23:00||4162||4162||4162||4162|0
1609438990000|2020-12-31 18:23:10|4170||4170||4170||4170||100
1609439000000|2020-12-31 18:23:20|4169||4169||4169||4169||270
1609439010000|2020-12-31 18:23:30|||||||||100
1609439020000|2020-12-31 18:23:40|||||||||100
1609439030000|2020-12-31 18:23:50|||||||||100
1609439050000|2020-12-31 18:24:10|||||||||100
1609439060000|2020-12-31 18:24:20|||||||||100
1609439070000|2020-12-31 18:24:30||4163||4163||4163||4163|2214
1609439090000|2020-12-31 18:24:50|4168|4162|4166|4158|4168|4162|4166|4158|686
1609439100000|2020-12-31 18:25:00|4160|4159|4161|4158|4162|4160|4160|4158|3990
1609439130000|2020-12-31 18:25:30|||||||||100
1609439150000|2020-12-31 18:25:50|||||||||100
1609439170000|2020-12-31 18:26:10|4162|4159|4162|4158|4164|4159|4162|4158|300
1609439190000|2020-12-31 18:26:30||4159||4159||4159||4159|0
1609439210000|2020-12-31 18:26:50|4161|4160|4162|4160|4162|4160|4161|4160|400
1609439230000|2020-12-31 18:27:10|4164|4161|4164|4161|4164|4161|4162|4161|800
1609439250000|2020-12-31 18:27:30|4163|4160|4163|4159|4163|4160|4163|4159|200
1609439260000|2020-12-31 18:27:40|4161|4160|4167|4162|4167|4162|4161|4160|300
1609439270000|2020-12-31 18:27:50||4161||4161||4161||4161|100
1609439280000|2020-12-31 18:28:00|||||||||734
1609439310000|2020-12-31 18:28:30|||||||||100
1609439340000|2020-12-31 18:29:00||4162||4162||4162||4162|0
1609439350000|2020-12-31 18:29:10||4163||4163||4163||4163|300
1609439390000|2020-12-31 18:29:50||4164||4164||4164||4164|0
1609439410000|2020-12-31 18:30:10|4170|4166|4167|4165|4171|4166|4167|4165|810
1609439430000|2020-12-31 18:30:30|4166|4162|4166|4162|4166|4162|4166|4162|200
1609439470000|2020-12-31 18:31:10|4167||4166||4167||4166||400
1609439520000|2020-12-31 18:32:00||4164||4164||4164||4164|200
1609439530000|2020-12-31 18:32:10|||||||||100
1609439550000|2020-12-31 18:32:30|4167|4165|4167|4164|4167|4165|4167|4164|200
1609439560000|2020-12-31 18:32:40|||||||||100
1609439580000|2020-12-31 18:33:00|4170|4165|4170|4164|4170|4165|4170|4164|300
1609439590000|2020-12-31 18:33:10||4165||4165||4165||4165|569
1609439600000|2020-12-31 18:33:20|||||||||200
1609439610000|2020-12-31 18:33:30|||||||||300
1609439620000|2020-12-31 18:33:40|||||||||100
1609439630000|2020-12-31 18:33:50|4171|4166|4170|4166|4171|4166|4170|4166|200
1609439640000|2020-12-31 18:34:00|||||||||255
1609439660000|2020-12-31 18:34:20|||||||||450
1609439670000|2020-12-31 18:34:30|4171||4170||4171||4170||200
1609439700000|2020-12-31 18:35:00||4167||4167||4167||4167|200
1609439720000|2020-12-31 18:35:20||4168||4168||4168||4168|0
1609439750000|2020-12-31 18:35:50|||||||||100
1609439780000|2020-12-31 18:36:20|4171|4169|4170|4168|4171|4169|4170|4168|700
1609439790000|2020-12-31 18:36:30|||||||||100
1609439810000|2020-12-31 18:36:50|||||||||100
1609439820000|2020-12-31 18:37:00||4169||4169||4169||4169|100
1609439830000|2020-12-31 18:37:10|4171||4170||4171||4170||0
1609439840000|2020-12-31 18:37:20|4171||4171||4171||4171||100
1609439860000|2020-12-31 18:37:40|4170||4171||4171||4170||200
1609439870000|2020-12-31 18:37:50|||||||||100
1609439880000|2020-12-31 18:38:00|||||||||100
1609439900000|2020-12-31 18:38:20|||||||||100
1609439910000|2020-12-31 18:38:30|4172||4171||4172||4171||200
1609439940000|2020-12-31 18:39:00|4172|4170|4172|4171|4172|4171|4172|4170|600
1609439960000|2020-12-31 18:39:20|||||||||100
1609439970000|2020-12-31 18:39:30|4174||4174||4174||4174||100
1609439980000|2020-12-31 18:39:40|4176|4172|4177|4173|4177|4173|4176|4172|200
1609439990000|2020-12-31 18:39:50|||||||||100
1609440000000|2020-12-31 18:40:00|4180|4174|4180|4176|4180|4176|4180|4174|0
1609440010000|2020-12-31 18:40:10|||||||||200
1609440020000|2020-12-31 18:40:20|4178|4175|4174|4165|4178|4175|4173|4165|400
1609440030000|2020-12-31 18:40:30||4167||4167||4167||4167|0
1609440040000|2020-12-31 18:40:40||4168||4168||4168||4168|0
1609440060000|2020-12-31 18:41:00|||||||||500
1609440070000|2020-12-31 18:41:10|4173||4173||4173||4173||1000
1609440080000|2020-12-31 18:41:20|4174||4174||4174||4174||0
1609440090000|2020-12-31 18:41:30|||||||||1000
1609440110000|2020-12-31 18:41:50|4173||4173||4173||4173||100
1609440120000|2020-12-31 18:42:00|4171|4169|4171|4169|4171|4169|4171|4169|0
1609440130000|2020-12-31 18:42:10|||||||||100
1609440170000|2020-12-31 18:42:50|||||||||200
1609440180000|2020-12-31 18:43:00|4173|4170|4170|4164|4173|4170|4170|4163|600
1609440210000|2020-12-31 18:43:30|||||||||100
1609440230000|2020-12-31 18:43:50||4165||4165||4165||4165|0
1609440240000|2020-12-31 18:44:00|4171|4166|4170|4166|4171|4166|4170|4166|700
1609440250000|2020-12-31 18:44:10|||||||||100
1609440290000|2020-12-31 18:44:50|4169|4165|4169|4165|4169|4165|4169|4165|900
1609440370000|2020-12-31 18:46:10|4168|4164|4166|4161|4168|4164|4166|4161|400
1609440390000|2020-12-31 18:46:30|||||||||343
1609440410000|2020-12-31 18:46:50|4167|4162|4171|4167|4173|4168|4167|4162|11810
1609440420000|2020-12-31 18:47:00|4173|4169|4183|4174|4183|4174|4171|4169|1100
1609440430000|2020-12-31 18:47:10|4180||4180||4180||4180||0
1609440450000|2020-12-31 18:47:30|||||||||170
1609440470000|2020-12-31 18:47:50|||||||||200
1609440480000|2020-12-31 18:48:00|4183|4175|4183|4174|4183|4176|4183|4174|1765
1609440490000|2020-12-31 18:48:10|4182||4183||4183||4182||0
1609440500000|2020-12-31 18:48:20|4182||4183||4183||4182||0
1609440530000|2020-12-31 18:48:50|4182|4175|4182|4175|4183|4175|4182|4175|0
1609440540000|2020-12-31 18:49:00|4183||4182||4183||4182||0
1609440550000|2020-12-31 18:49:10|4180|4176|4182|4176|4182|4178|4180|4176|450
1609440560000|2020-12-31 18:49:20|||||||||100
1609440650000|2020-12-31 18:50:50|||||||||900
1609440680000|2020-12-31 18:51:20|4183|4177|4182|4176|4183|4178|4181|4176|600
1609440710000|2020-12-31 18:51:50|||||||||100
1609440760000|2020-12-31 18:52:40|||||||||200
1609440800000|2020-12-31 18:53:20|||||||||100
1609440810000|2020-12-31 18:53:30||4179||4176||4179||4176|300
1609440820000|2020-12-31 18:53:40|||||||||275
1609440830000|2020-12-31 18:53:50|||||||||100
1609440870000|2020-12-31 18:54:30|4183|4177|4183|4177|4183|4179|4183|4177|200
1609440890000|2020-12-31 18:54:50|4184|4178|4183|4180|4184|4180|4183|4178|600
1609440910000|2020-12-31 18:55:10|||||||||600
1609440920000|2020-12-31 18:55:20|||||||||200
1609440930000|2020-12-31 18:55:30|4184|4181|4183|4180|4184|4181|4183|4180|300
1609440940000|2020-12-31 18:55:40|||||||||100
1609440960000|2020-12-31 18:56:00|||||||||982
1609440980000|2020-12-31 18:56:20|4184||4183||4184||4183||200
1609440990000|2020-12-31 18:56:30|||||||||570
1609441010000|2020-12-31 18:56:50|||||||||100
1609441020000|2020-12-31 18:57:00|||||||||100
1609441030000|2020-12-31 18:57:10|4182|4179|4182|4176|4182|4179|4181|4176|400
1609441040000|2020-12-31 18:57:20|4183|4180|4182|4175|4183|4180|4182|4173|1000
1609441080000|2020-12-31 18:58:00|||||||||560
1609441090000|2020-12-31 18:58:10|||||||||233
1609441100000|2020-12-31 18:58:20|||||||||400
1609441140000|2020-12-31 18:59:00|||||||||200
1609441150000|2020-12-31 18:59:10|4179|4176|4175|4165|4179|4176|4174|4165|2032
1609441160000|2020-12-31 18:59:20|4173||4173||4173||4173||132
1609441170000|2020-12-31 18:59:30|4171||4171||4171||4171||0
1609441180000|2020-12-31 18:59:40|4170|4161|4167|4154|4170|4162|4163|4154|4054
1609441190000|2020-12-31 18:59:50|4166|4155|4162|4154|4167|4155|4162|4154|100
1609441200000|2020-12-31 19:00:00|4161|4155|4162|4155|4162|4155|4155|4155|1200
1609441220000|2020-12-31 19:00:20|||||||||100
1609441230000|2020-12-31 19:00:30|||||||||300
1609441240000|2020-12-31 19:00:40|4161|4154|4161|4154|4161|4154|4161|4154|100
1609441250000|2020-12-31 19:00:50|4158|4152|4158|4152|4158|4152|4158|4152|300
1609441260000|2020-12-31 19:01:00|4161|4153|4161|4154|4161|4155|4161|4152|700
1609441280000|2020-12-31 19:01:20||4153||4153||4153||4153|1611
1609441290000|2020-12-31 19:01:30|||||||||100
1609441300000|2020-12-31 19:01:40|||||||||150
1609441310000|2020-12-31 19:01:50|||||||||100
1609441320000|2020-12-31 19:02:00|4158|4154|4149|4145|4158|4154|4149|4145|8560
1609441330000|2020-12-31 19:02:10|||||||||800
1609441350000|2020-12-31 19:02:30|4150|4147|4148|4145|4150|4147|4148|4145|3570
1609441360000|2020-12-31 19:02:40|||||||||200
1609441380000|2020-12-31 19:03:00|4149|4146|4150|4145|4150|4147|4149|4145|550
1609441390000|2020-12-31 19:03:10|||||||||300
1609441410000|2020-12-31 19:03:30|||||||||100
1609441420000|2020-12-31 19:03:40|||||||||100
1609441430000|2020-12-31 19:03:50|||||||||200
1609441470000|2020-12-31 19:04:30|||||||||100
1609441480000|2020-12-31 19:04:40|4149||4149||4149||4149||200
1609441490000|2020-12-31 19:04:50|4148|4142|4143|4137|4148|4142|4137|4136|1370
1609441510000|2020-12-31 19:05:10|4142||4142||4142||4142||400
1609441540000|2020-12-31 19:05:40|||||||||100
1609441560000|2020-12-31 19:06:00|4140|4136|4140|4133|4140|4136|4140|4133|300
1609441570000|2020-12-31 19:06:10|4142|4136|4142|4137|4142|4137|4142|4136|420
1609441580000|2020-12-31 19:06:20|4140|4133|4140|4133|4140|4133|4140|4133|100
1609441590000|2020-12-31 19:06:30|4142|4137|4142|4137|4142|4137|4142|4137|0
1609441610000|2020-12-31 19:06:50|||||||||100
1609441620000|2020-12-31 19:07:00|||||||||300
1609441630000|2020-12-31 19:07:10|4143|4138|4142|4138|4143|4140|4142|4138|600
1609441640000|2020-12-31 19:07:20|4141|4137|4142|4135|4142|4137|4139|4135|673
1609441680000|2020-12-31 19:08:00|||||||||800
1609441690000|2020-12-31 19:08:10|4139|4133|4139|4132|4139|4133|4139|4132|700
1609441710000|2020-12-31 19:08:30|4138|4133|4138|4133|4138|4133|4138|4133|0
1609441730000|2020-12-31 19:08:50|4135|4128|4133|4129|4135|4129|4133|4128|100
1609441740000|2020-12-31 19:09:00||4128||4129||4129||4128|1245
1609441770000|2020-12-31 19:09:30||4127||4126||4127||4126|100
1609441780000|2020-12-31 19:09:40|4130||4132||4132||4130||1551
1609441790000|2020-12-31 19:09:50|||||||||300
1609441800000|2020-12-31 19:10:00||4127||4127||4127||4127|100
1609441810000|2020-12-31 19:10:10|4133|4128|4134|4133|4134|4133|4133|4128|2100
1609441820000|2020-12-31 19:10:20|4133|4130|4133|4130|4133|4130|4133|4129|200
1609441860000|2020-12-31 19:11:00|||||||||100
1609441890000|2020-12-31 19:11:30|4134|4131|4134|4131|4135|4133|4134|4130|3000
1609441900000|2020-12-31 19:11:40|4135|4133|4138|4134|4139|4134|4135|4131|400
1609441920000|2020-12-31 19:12:00|4142|4135|4142|4137|4142|4137|4138|4135|400
1609441930000|2020-12-31 19:12:10||4138||4136||4138||4135|360
1609441940000|2020-12-31 19:12:20|4143||4143||4143||4142||0
1609441950000|2020-12-31 19:12:30|4146|4138|4145|4140|4146|4140|4145|4137|0
1609441970000|2020-12-31 19:12:50|4146|4137|4142|4137|4146|4137|4142|4137|2324
1609441980000|2020-12-31 19:13:00|||||||||200
1609442000000|2020-12-31 19:13:20|||||||||100
1609442010000|2020-12-31 19:13:30|4140|4135|4141|4132|4141|4135|4140|4132|800
1609442020000|2020-12-31 19:13:40|4140||4140||4140||4140||0
1609442030000|2020-12-31 19:13:50|||||||||600
1609442040000|2020-12-31 19:14:00||4133||4132||4133||4132|200
1609442050000|2020-12-31 19:14:10|4139|4129|4136|4126|4139|4129|4136|4126|100
1609442080000|2020-12-31 19:14:40|4135|4127|4136|4126|4136|4127|4135|4126|400
1609442090000|2020-12-31 19:14:50|4138|4128|4136|4131|4138|4131|4136|4128|333
1609442100000|2020-12-31 19:15:00|||||||||300
1609442110000|2020-12-31 19:15:10|||||||||200
1609442150000|2020-12-31 19:15:50|||||||||100
1609442160000|2020-12-31 19:16:00|||||||||1100
1609442180000|2020-12-31 19:16:20|||||||||200
1609442190000|2020-12-31 19:16:30|||||||||100
1609442220000|2020-12-31 19:17:00|4138|4133|4137|4133|4138|4136|4137|4133|600
1609442230000|2020-12-31 19:17:10|||||||||300
1609442240000|2020-12-31 19:17:20|||||||||300
1609442260000|2020-12-31 19:17:40|||||||||100
1609442270000|2020-12-31 19:17:50|||||||||197
1609442280000|2020-12-31 19:18:00|4138|4134|4137|4133|4138|4134|4137|4133|700
1609442290000|2020-12-31 19:18:10|4138||4138||4138||4138||100
1609442310000|2020-12-31 19:18:30|||||||||100
1609442330000|2020-12-31 19:18:50|4136|4134|4138|4133|4138|4134|4136|4133|0
1609442340000|2020-12-31 19:19:00|||||||||100
1609442370000|2020-12-31 19:19:30|||||||||100
1609442380000|2020-12-31 19:19:40|||||||||100
1609442390000|2020-12-31 19:19:50|||||||||100
1609442400000|2020-12-31 19:20:00|4139|4134|4139|4136|4139|4136|4138|4134|600
1609442410000|2020-12-31 19:20:10|||||||||100
1609442430000|2020-12-31 19:20:30||4137||4136||4137||4136|0
1609442440000|2020-12-31 19:20:40|||||||||3681
1609442460000|2020-12-31 19:21:00|4138|4133|4138|4133|4138|4133|4138|4133|500
1609442480000|2020-12-31 19:21:20|||||||||100
1609442510000|2020-12-31 19:21:50|4135|4132|4132|4126|4135|4132|4132|4126|993
1609442530000|2020-12-31 19:22:10|||||||||1000
1609442550000|2020-12-31 19:22:30|4131|4125|4129|4123|4131|4126|4128|4123|280
1609442560000|2020-12-31 19:22:40|4131||4131||4131||4129||350
1609442570000|2020-12-31 19:22:50|4129||4129||4129||4129||0
1609442580000|2020-12-31 19:23:00||4122||4123||4123||4122|200
1609442590000|2020-12-31 19:23:10||4122||4125||4125||4122|462
1609442600000|2020-12-31 19:23:20|4127|4124|4129|4122|4129|4124|4127|4122|200
1609442650000|2020-12-31 19:24:10|||||||||100
1609442660000|2020-12-31 19:24:20|||||||||210
1609442670000|2020-12-31 19:24:30|||||||||250
1609442680000|2020-12-31 19:24:40|||||||||100
1609442700000|2020-12-31 19:25:00|||||||||100
1609442710000|2020-12-31 19:25:10|||||||||200
1609442720000|2020-12-31 19:25:20||4123||4123||4123||4123|200
1609442730000|2020-12-31 19:25:30|||||||||300
1609442760000|2020-12-31 19:26:00|4126|4122|4129|4123|4129|4123|4126|4122|3599
1609442780000|2020-12-31 19:26:20|||||||||300
1609442810000|2020-12-31 19:26:50||4122||4122||4122||4122|200
1609442830000|2020-12-31 19:27:10|||||||||200
1609442840000|2020-12-31 19:27:20|||||||||1601
1609442870000|2020-12-31 19:27:50||4123||4123||4123||4123|200
1609442880000|2020-12-31 19:28:00|||||||||412
1609442910000|2020-12-31 19:28:30|4130|4124|4129|4125|4130|4125|4129|4124|700
1609442930000|2020-12-31 19:28:50|||||||||1200
1609442940000|2020-12-31 19:29:00|||||||||300
1609442950000|2020-12-31 19:29:10|||||||||200
1609442960000|2020-12-31 19:29:20|||||||||200
1609442970000|2020-12-31 19:29:30|4130||4129||4130||4129||3400
1609442980000|2020-12-31 19:29:40|||||||||100
1609442990000|2020-12-31 19:29:50|||||||||100
1609443000000|2020-12-31 19:30:00|4127|4123|4128|4122|4128|4123|4125|4122|706
1609443010000|2020-12-31 19:30:10|4127||4128||4128||4127||420
1609443020000|2020-12-31 19:30:20|||||||||200
1609443030000|2020-12-31 19:30:30|||||||||6191
1609443040000|2020-12-31 19:30:40|4125|4120|4124|4114|4125|4120|4121|4114|1100
1609443050000|2020-12-31 19:30:50|4123||4121||4123||4121||550
1609443060000|2020-12-31 19:31:00|||||||||325
1609443070000|2020-12-31 19:31:10|||||||||200
1609443080000|2020-12-31 19:31:20|4120||4120||4120||4120||200
1609443090000|2020-12-31 19:31:30|||||||||100
1609443100000|2020-12-31 19:31:40|||||||||200
1609443120000|2020-12-31 19:32:00||4115||4115||4115||4115|400
1609443130000|2020-12-31 19:32:10|||||||||195
1609443140000|2020-12-31 19:32:20|4121|4117|4121|4116|4121|4117|4121|4116|600
1609443150000|2020-12-31 19:32:30|4119|4115|4121|4117|4121|4118|4117|4115|3277
1609443160000|2020-12-31 19:32:40|||||||||200
1609443180000|2020-12-31 19:33:00|4119|4116|4120|4115|4120|4116|4119|4115|400
1609443190000|2020-12-31 19:33:10||4117||4117||4117||4117|0
1609443200000|2020-12-31 19:33:20|4121|4118|4122|4117|4122|4119|4121|4117|500
1609443230000|2020-12-31 19:33:50|||||||||1100
1609443240000|2020-12-31 19:34:00||4118||4118||4118||4118|300
1609443250000|2020-12-31 19:34:10|||||||||100
1609443260000|2020-12-31 19:34:20|4123|4120|4122|4118|4123|4120|4122|4118|300
1609443270000|2020-12-31 19:34:30|4120|4117|4122|4117|4122|4117|4120|4117|1450
1609443280000|2020-12-31 19:34:40||4118||4117||4118||4117|0
1609443300000|2020-12-31 19:35:00||4118||4118||4118||4118|100
1609443320000|2020-12-31 19:35:20|4123||4123||4123||4123||400
1609443340000|2020-12-31 19:35:40|4122|4117|4119|4116|4122|4117|4119|4116|952
1609443360000|2020-12-31 19:36:00|4118||4119||4119||4118||500
1609443370000|2020-12-31 19:36:10|4122|4117|4119|4117|4122|4117|4119|4117|100
1609443380000|2020-12-31 19:36:20|4122|4118|4122|4117|4122|4118|4122|4117|0
1609443410000|2020-12-31 19:36:50|4123||4122||4123||4122||100
1609443430000|2020-12-31 19:37:10|4120|4118|4120|4116|4120|4118|4120|4116|300
1609443450000|2020-12-31 19:37:30|4118|4115|4118|4115|4118|4115|4118|4115|0
1609443460000|2020-12-31 19:37:40|4117|4114|4117|4114|4117|4114|4117|4114|0
1609443480000|2020-12-31 19:38:00|||||||||100
1609443510000|2020-12-31 19:38:30|||||||||100
1609443520000|2020-12-31 19:38:40|||||||||200
1609443540000|2020-12-31 19:39:00|4116|4112|4115|4111|4116|4112|4115|4111|300
1609443550000|2020-12-31 19:39:10|4113|4110|4110|4106|4113|4110|4110|4106|1300
1609443580000|2020-12-31 19:39:40|||||||||133
1609443590000|2020-12-31 19:39:50|||||||||100
1609443600000|2020-12-31 19:40:00||4107||4106||4108||4106|900
1609443610000|2020-12-31 19:40:10|4109|4104|4108|4104|4109|4104|4108|4104|591
1609443620000|2020-12-31 19:40:20|||||||||100
1609443630000|2020-12-31 19:40:30|4109|4105|4111|4109|4112|4109|4109|4105|2645
1609443640000|2020-12-31 19:40:40|||||||||540
1609443650000|2020-12-31 19:40:50|||||||||200
1609443660000|2020-12-31 19:41:00|4112|4110|4115|4110|4115|4111|4112|4109|600
1609443670000|2020-12-31 19:41:10|4117|4112|4125|4117|4125|4117|4117|4112|300
1609443680000|2020-12-31 19:41:20|4124||4125||4125||4124||0
1609443690000|2020-12-31 19:41:30|||||||||200
1609443700000|2020-12-31 19:41:40||4119||4119||4119||4119|0
1609443710000|2020-12-31 19:41:50||4121||4119||4121||4119|1000
1609443720000|2020-12-31 19:42:00|||||||||1458
1609443730000|2020-12-31 19:42:10||4121||4120||4121||4120|300
1609443740000|2020-12-31 19:42:20|4127|4121|4129|4124|4130|4124|4127|4121|900
1609443750000|2020-12-31 19:42:30|4130|4125|4130|4127|4130|4127|4130|4125|100
1609443760000|2020-12-31 19:42:40|4132|4128|4136|4129|4136|4129|4132|4128|100
1609443770000|2020-12-31 19:42:50|4141|4133|4145|4136|4145|4137|4141|4133|1200
1609443780000|2020-12-31 19:43:00|4142||4141||4142||4141||0
1609443790000|2020-12-31 19:43:10|4139|4133|4139|4133|4139|4133|4139|4133|1800
1609443800000|2020-12-31 19:43:20|4136|4132|4136|4127|4136|4132|4136|4127|300
1609443810000|2020-12-31 19:43:30|4135|4128|4135|4127|4135|4128|4135|4127|1100
1609443820000|2020-12-31 19:43:40|||||||||1400
1609443830000|2020-12-31 19:43:50|4134|4128|4133|4127|4134|4128|4133|4127|200
1609443850000|2020-12-31 19:44:10|||||||||100
1609443860000|2020-12-31 19:44:20|||||||||100
1609443870000|2020-12-31 19:44:30|||||||||200
1609443930000|2020-12-31 19:45:30|4134|4129|4136|4132|4141|4133|4133|4127|500
1609443940000|2020-12-31 19:45:40|4141|4134|4142|4134|4145|4134|4141|4134|100
1609443950000|2020-12-31 19:45:50|4141|4135|4144|4138|4145|4138|4141|4135|200
1609443960000|2020-12-31 19:46:00|||||||||200
1609443990000|2020-12-31 19:46:30|||||||||100
1609444020000|2020-12-31 19:47:00|||||||||200
1609444070000|2020-12-31 19:47:50|4145|4139|4145|4139|4145|4142|4144|4139|400
1609444080000|2020-12-31 19:48:00||4140||4139||4140||4139|0
1609444090000|2020-12-31 19:48:10||4140||4140||4142||4140|700
1609444100000|2020-12-31 19:48:20|||||||||288
1609444110000|2020-12-31 19:48:30|4146|4141|4146|4141|4146|4141|4146|4141|500
1609444130000|2020-12-31 19:48:50||4143||4142||4143||4142|100
1609444140000|2020-12-31 19:49:00|||||||||100
1609444170000|2020-12-31 19:49:30|||||||||300
1609444180000|2020-12-31 19:49:40|||||||||100
1609444200000|2020-12-31 19:50:00|4144|4139|4130|4126|4144|4139|4130|4126|2500
1609444210000|2020-12-31 19:50:10|4127|4122|4128|4122|4132|4126|4126|4118|1885
1609444220000|2020-12-31 19:50:20|4127|4118|4127|4115|4127|4118|4127|4115|0
1609444230000|2020-12-31 19:50:30|4128||4127||4128||4127||100
1609444240000|2020-12-31 19:50:40|4119|4118|4127|4117|4127|4118|4119|4117|6150
1609444250000|2020-12-31 19:50:50|4121||4121||4121||4121||100
1609444260000|2020-12-31 19:51:00|4123|4119|4123|4119|4123|4119|4121|4118|600
1609444270000|2020-12-31 19:51:10|||||||||350
1609444290000|2020-12-31 19:51:30|4126|4121|4126|4122|4126|4122|4126|4121|300
1609444300000|2020-12-31 19:51:40|||||||||100
1609444320000|2020-12-31 19:52:00|4124|4117|4124|4117|4124|4117|4124|4117|700
1609444350000|2020-12-31 19:52:30||4115||4115||4115||4115|100
1609444360000|2020-12-31 19:52:40||4112||4115||4115||4112|0
1609444370000|2020-12-31 19:52:50||4112||4112||4113||4112|0
1609444380000|2020-12-31 19:53:00|||||||||100
1609444390000|2020-12-31 19:53:10|4123|4113|4124|4113|4124|4113|4120|4112|0
1609444410000|2020-12-31 19:53:30|4122||4122||4122||4122||100
1609444430000|2020-12-31 19:53:50||4114||4114||4114||4113|1300
1609444460000|2020-12-31 19:54:20|||||||||300
1609444490000|2020-12-31 19:54:50|||||||||200
1609444500000|2020-12-31 19:55:00|||||||||300
1609444520000|2020-12-31 19:55:20|4121|4117|4122|4114|4122|4117|4121|4114|0
1609444530000|2020-12-31 19:55:30|4121|4110|4121|4118|4122|4118|4120|4110|386
1609444540000|2020-12-31 19:55:40||4110||4110||4110||4110|0
1609444560000|2020-12-31 19:56:00||4113||4113||4114||4113|150
1609444570000|2020-12-31 19:56:10|4122|4114|4122|4115|4122|4117|4122|4113|400
1609444580000|2020-12-31 19:56:20||4113||4113||4113||4113|0
1609444590000|2020-12-31 19:56:30||4114||4114||4114||4114|0
1609444610000|2020-12-31 19:56:50|4121|4113|4121|4113|4121|4113|4121|4113|0
1609444620000|2020-12-31 19:57:00|||||||||110
1609444660000|2020-12-31 19:57:40|4119||4120||4121||4119||300
1609444670000|2020-12-31 19:57:50|||||||||100
1609444690000|2020-12-31 19:58:10||4116||4115||4116||4115|400
1609444700000|2020-12-31 19:58:20|4118||4120||4120||4118||100
1609444710000|2020-12-31 19:58:30|||||||||100
1609444720000|2020-12-31 19:58:40|||||||||300
1609444740000|2020-12-31 19:59:00|4118|4110|4117|4109|4118|4110|4117|4107|400
1609444750000|2020-12-31 19:59:10|4116|4108|4117|4109|4117|4109|4116|4107|200
1609444760000|2020-12-31 19:59:20|4116||4116||4116||4116||384
1609444770000|2020-12-31 19:59:30|4115||4115||4115||4115||0
1609444780000|2020-12-31 19:59:40|4114|4108|4112|4106|4114|4108|4112|4106|300
1609444790000|2020-12-31 19:59:50|4111||4111||4111||4111||0
1609444800000|2020-12-31 20:00:00|||||||||300
1609444810000|2020-12-31 20:00:10||4108||4109||4109||4108|600
1609444820000|2020-12-31 20:00:20|4110|4108|4111|4106|4111|4108|4110|4106|500
1609444830000|2020-12-31 20:00:30|||||||||100
1609444850000|2020-12-31 20:00:50||4105||4105||4105||4105|200
1609444860000|2020-12-31 20:01:00|4110||4110||4110||4110||2290
1609444870000|2020-12-31 20:01:10|4111||4111||4111||4111||200
1609444890000|2020-12-31 20:01:30|||||||||150
1609444900000|2020-12-31 20:01:40|||||||||406
1609444910000|2020-12-31 20:01:50||4108||4108||4108||4108|200
1609444920000|2020-12-31 20:02:00|||||||||1100
1609444930000|2020-12-31 20:02:10|||||||||100
1609444940000|2020-12-31 20:02:20||4109||4108||4109||4108|532
1609444950000|2020-12-31 20:02:30||4110||4110||4110||4110|100
1609444960000|2020-12-31 20:02:40|4112||4112||4112||4112||500
1609444970000|2020-12-31 20:02:50||4109||4110||4110||4108|500
1609444980000|2020-12-31 20:03:00|||||||||200
1609445000000|2020-12-31 20:03:20|4113||4112||4113||4112||100
1609445010000|2020-12-31 20:03:30|4113||4112||4113||4112||500
1609445030000|2020-12-31 20:03:50|||||||||100
1609445040000|2020-12-31 20:04:00|4111||4112||4112||4111||500
1609445050000|2020-12-31 20:04:10|4113||4112||4113||4112||0
1609445060000|2020-12-31 20:04:20|||||||||1377
1609445070000|2020-12-31 20:04:30|||||||||200
1609445080000|2020-12-31 20:04:40|||||||||200
1609445100000|2020-12-31 20:05:00|4113|4111|4112|4110|4113|4111|4112|4110|1050
1609445110000|2020-12-31 20:05:10|4113|4111|4113|4110|4113|4111|4112|4110|600
1609445130000|2020-12-31 20:05:30|||||||||900
1609445150000|2020-12-31 20:05:50|4112|4108|4112|4107|4112|4108|4112|4107|200
1609445160000|2020-12-31 20:06:00||4108||4108||4108||4108|200
1609445170000|2020-12-31 20:06:10|4111|4109|4113|4108|4113|4110|4111|4108|400
1609445180000|2020-12-31 20:06:20|||||||||100
1609445190000|2020-12-31 20:06:30|4114|4109|4116|4112|4120|4114|4113|4109|800
1609445200000|2020-12-31 20:06:40|||||||||100
1609445210000|2020-12-31 20:06:50|||||||||100
1609445220000|2020-12-31 20:07:00||4113||4112||4113||4112|200
1609445230000|2020-12-31 20:07:10|||||||||100
1609445250000|2020-12-31 20:07:30||4113||4112||4114||4112|200
1609445270000|2020-12-31 20:07:50|4115|4110|4115|4110|4115|4110|4115|4110|2300
1609445280000|2020-12-31 20:08:00|4114||4114||4114||4114||100
1609445290000|2020-12-31 20:08:10|4115|4112|4115|4113|4116|4113|4115|4112|979
1609445300000|2020-12-31 20:08:20||4112||4112||4112||4112|0
1609445330000|2020-12-31 20:08:50|||||||||400
1609445340000|2020-12-31 20:09:00|||||||||100
1609445350000|2020-12-31 20:09:10|||||||||100
1609445360000|2020-12-31 20:09:20|4116|4113|4115|4112|4116|4113|4115|4112|1100
1609445370000|2020-12-31 20:09:30|4116|4113|4126|4120|4126|4120|4116|4112|1100
1609445380000|2020-12-31 20:09:40||4119||4119||4119||4119|100
1609445400000|2020-12-31 20:10:00|||||||||100
1609445420000|2020-12-31 20:10:20|||||||||100
1609445440000|2020-12-31 20:10:40||4120||4120||4120||4120|0
1609445460000|2020-12-31 20:11:00|||||||||100
1609445470000|2020-12-31 20:11:10||4121||4121||4121||4121|100
1609445490000|2020-12-31 20:11:30||4122||4122||4124||4122|300
1609445520000|2020-12-31 20:12:00|4125|4123|4126|4123|4126|4123|4125|4123|412
1609445530000|2020-12-31 20:12:10|4131|4124|4131|4126|4131|4126|4126|4124|1850
1609445540000|2020-12-31 20:12:20|4130||4131||4131||4130||0
1609445550000|2020-12-31 20:12:30|4133|4127|4135|4129|4135|4130|4133|4127|2000
1609445570000|2020-12-31 20:12:50|4134||4134||4134||4134||400
1609445580000|2020-12-31 20:13:00|||||||||400
1609445630000|2020-12-31 20:13:50|4135|4131|4140|4135|4140|4136|4135|4131|1402
1609445640000|2020-12-31 20:14:00|4141|4136|4144|4138|4144|4138|4141|4136|200
1609445650000|2020-12-31 20:14:10|4141|4139|4139|4134|4141|4139|4139|4134|500
1609445660000|2020-12-31 20:14:20||4135||4135||4135||4135|0
1609445680000|2020-12-31 20:14:40|4141|4136|4141|4135|4141|4136|4141|4135|4095
1609445690000|2020-12-31 20:14:50|4138||4138||4138||4138||200
1609445700000|2020-12-31 20:15:00||4136||4135||4136||4135|200
1609445710000|2020-12-31 20:15:10|4141|4136|4141|4138|4141|4138|4141|4136|200
1609445720000|2020-12-31 20:15:20|||||||||250
1609445740000|2020-12-31 20:15:40|||||||||200
1609445750000|2020-12-31 20:15:50|||||||||100
1609445760000|2020-12-31 20:16:00|||||||||200
1609445770000|2020-12-31 20:16:10|4144|4139|4144|4139|4144|4140|4141|4138|200
1609445780000|2020-12-31 20:16:20|4142|4141|4144|4141|4144|4141|4141|4141|1045
1609445790000|2020-12-31 20:16:30|4145|4142|4145|4142|4145|4143|4145|4141|727
1609445800000|2020-12-31 20:16:40|||||||||120
1609445820000|2020-12-31 20:17:00|||||||||200
1609445830000|2020-12-31 20:17:10|||||||||100
1609445840000|2020-12-31 20:17:20|||||||||100
1609445860000|2020-12-31 20:17:40||4143||4143||4143||4142|400
1609445870000|2020-12-31 20:17:50||4142||4142||4142||4142|0
1609445890000|2020-12-31 20:18:10|4146|4143|4149|4145|4149|4145|4146|4143|2200
1609445900000|2020-12-31 20:18:20|4150|4146|4150|4145|4150|4146|4150|4145|100
1609445910000|2020-12-31 20:18:30||4147||4147||4147||4147|100
1609445930000|2020-12-31 20:18:50||4148||4148||4148||4148|852
1609445950000|2020-12-31 20:19:10|||||||||200
1609445960000|2020-12-31 20:19:20|||||||||200
1609446000000|2020-12-31 20:20:00|4151|4149|4157|4153|4157|4153|4151|4149|1514
1609446010000|2020-12-31 20:20:10|||||||||800
1609446030000|2020-12-31 20:20:30|||||||||500
1609446040000|2020-12-31 20:20:40|4156|4152|4154|4152|4156|4152|4153|4151|700
1609446050000|2020-12-31 20:20:50|||||||||100
1609446060000|2020-12-31 20:21:00|4153|4150|4151|4148|4153|4150|4151|4148|1001
1609446070000|2020-12-31 20:21:10||4150||4150||4150||4150|1100
1609446080000|2020-12-31 20:21:20|4152||4152||4152||4152||200
1609446110000|2020-12-31 20:21:50|||||||||100
1609446150000|2020-12-31 20:22:30|||||||||100
1609446160000|2020-12-31 20:22:40|||||||||200
1609446180000|2020-12-31 20:23:00|4153|4151|4157|4152|4157|4152|4153|4151|1926
1609446190000|2020-12-31 20:23:10|4161|4153|4161|4156|4161|4156|4161|4153|950
1609446200000|2020-12-31 20:23:20||4157||4157||4157||4157|200
1609446210000|2020-12-31 20:23:30|4162|4158|4162|4161|4162|4161|4162|4158|1200
1609446220000|2020-12-31 20:23:40|4163|4159|4163|4161|4163|4161|4163|4159|100
1609446230000|2020-12-31 20:23:50|4165|4162|4166|4162|4166|4163|4164|4161|5989
1609446240000|2020-12-31 20:24:00|4165|4160|4162|4161|4165|4161|4162|4159|2660
1609446250000|2020-12-31 20:24:10|4161||4162||4163||4161||800
1609446260000|2020-12-31 20:24:20|4164|4162|4166|4162|4166|4162|4164|4162|200
1609446270000|2020-12-31 20:24:30|||||||||300
1609446280000|2020-12-31 20:24:40|4164|4161|4165|4161|4165|4161|4164|4161|500
1609446290000|2020-12-31 20:24:50||4162||4161||4162||4161|500
1609446320000|2020-12-31 20:25:20|||||||||300
1609446340000|2020-12-31 20:25:40|4164|4159|4158|4156|4164|4159|4158|4156|739
1609446350000|2020-12-31 20:25:50|4157|4154|4157|4154|4157|4154|4157|4153|0
1609446360000|2020-12-31 20:26:00|4158|4155|4159|4157|4160|4157|4158|4155|1600
1609446370000|2020-12-31 20:26:10|||||||||200
1609446390000|2020-12-31 20:26:30|4158|4156|4157|4155|4158|4156|4157|4155|100
1609446400000|2020-12-31 20:26:40|4156|4154|4156|4154|4156|4154|4156|4154|700
1609446410000|2020-12-31 20:26:50|4155||4155||4155||4155||200
1609446420000|2020-12-31 20:27:00|4154|4153|4153|4148|4155|4153|4153|4144|1580
1609446430000|2020-12-31 20:27:10|||||||||350
1609446450000|2020-12-31 20:27:30|||||||||230
1609446460000|2020-12-31 20:27:40||4149||4149||4149||4149|662
1609446470000|2020-12-31 20:27:50|4154|4151|4153|4149|4154|4151|4153|4149|200
1609446480000|2020-12-31 20:28:00|||||||||100
1609446500000|2020-12-31 20:28:20|||||||||300
1609446510000|2020-12-31 20:28:30|4152|4146|4151|4144|4152|4146|4149|4143|400
1609446520000|2020-12-31 20:28:40|4150||4150||4150||4150||0
1609446530000|2020-12-31 20:28:50|4148|4140|4146|4140|4148|4140|4146|4140|0
1609446540000|2020-12-31 20:29:00|4144||4144||4146||4144||400
1609446550000|2020-12-31 20:29:10|4143||4143||4143||4143||600
1609446560000|2020-12-31 20:29:20|||||||||100
1609446570000|2020-12-31 20:29:30|4144||4144||4144||4144||500
1609446580000|2020-12-31 20:29:40||4141||4140||4141||4140|100
1609446590000|2020-12-31 20:29:50|||||||||500
1609446600000|2020-12-31 20:30:00||4141||4140||4141||4140|880
1609446610000|2020-12-31 20:30:10|4145|4141|4145|4142|4145|4142|4144|4141|700
1609446640000|2020-12-31 20:30:40|||||||||200
1609446650000|2020-12-31 20:30:50|||||||||100
1609446660000|2020-12-31 20:31:00|||||||||492
1609446670000|2020-12-31 20:31:10|||||||||500
1609446680000|2020-12-31 20:31:20|||||||||100
1609446690000|2020-12-31 20:31:30|||||||||300
1609446700000|2020-12-31 20:31:40|||||||||100
1609446710000|2020-12-31 20:31:50|||||||||800
1609446720000|2020-12-31 20:32:00|||||||||1080
1609446730000|2020-12-31 20:32:10|4144|4140|4144|4140|4144|4140|4144|4140|1000
1609446740000|2020-12-31 20:32:20|||||||||221
1609446750000|2020-12-31 20:32:30||4142||4140||4142||4140|600
1609446760000|2020-12-31 20:32:40|||||||||100
1609446770000|2020-12-31 20:32:50|4145|4142|4146|4144|4147|4146|4145|4142|1808
1609446780000|2020-12-31 20:33:00|4147|4145|4147|4144|4147|4145|4147|4144|1000
1609446790000|2020-12-31 20:33:10|4146|4143|4144|4140|4146|4143|4144|4140|1278
1609446800000|2020-12-31 20:33:20|4143|4139|4141|4136|4144|4139|4140|4131|400
1609446810000|2020-12-31 20:33:30||4140||4140||4140||4140|400
1609446820000|2020-12-31 20:33:40|4142||4142||4142||4141||100
1609446830000|2020-12-31 20:33:50|||||||||200
1609446840000|2020-12-31 20:34:00||4137||4137||4137||4137|400
1609446860000|2020-12-31 20:34:20||4138||4138||4138||4138|512
1609446870000|2020-12-31 20:34:30||4140||4140||4140||4140|0
1609446890000|2020-12-31 20:34:50|||||||||420
1609446900000|2020-12-31 20:35:00|||||||||300
1609446910000|2020-12-31 20:35:10|4141|4138|4141|4138|4141|4138|4141|4138|300
1609446920000|2020-12-31 20:35:20|4140|4137|4136|4131|4140|4137|4136|4131|1300
1609446930000|2020-12-31 20:35:30|4135||4135||4135||4135||0
1609446960000|2020-12-31 20:36:00|4136|4132|4135|4133|4136|4134|4135|4132|1100
1609446970000|2020-12-31 20:36:10|4136|4134|4137|4135|4137|4135|4136|4133|1633
1609446980000|2020-12-31 20:36:20|4138|4136|4138|4134|4139|4137|4137|4134|1786
1609446990000|2020-12-31 20:36:30|4136||4136||4136||4136||100
1609447000000|2020-12-31 20:36:40||4133||4131||4133||4131|200
1609447020000|2020-12-31 20:37:00|||||||||492
1609447040000|2020-12-31 20:37:20|||||||||100
1609447050000|2020-12-31 20:37:30|||||||||300
1609447060000|2020-12-31 20:37:40|4134|4132|4134|4131|4134|4132|4134|4131|338
1609447070000|2020-12-31 20:37:50|||||||||500
1609447080000|2020-12-31 20:38:00|4133|4129|4129|4124|4133|4129|4129|4124|700
1609447090000|2020-12-31 20:38:10||4126||4126||4126||4126|200
1609447100000|2020-12-31 20:38:20|4128|4124|4127|4123|4129|4126|4127|4123|700
1609447120000|2020-12-31 20:38:40|||||||||2435
1609447130000|2020-12-31 20:38:50|||||||||300
1609447150000|2020-12-31 20:39:10|||||||||100
1609447160000|2020-12-31 20:39:20|4126||4126||4126||4126||612
1609447170000|2020-12-31 20:39:30|4125|4124|4126|4124|4126|4124|4125|4124|400
1609447180000|2020-12-31 20:39:40|4125|4125|4125|4124|4126|4125|4125|4124|700
1609447190000|2020-12-31 20:39:50|4124|4123|4125|4123|4125|4123|4124|4122|600
1609447200000|2020-12-31 20:40:00|4124|4122|4124|4121|4124|4122|4124|4121|800
1609447210000|2020-12-31 20:40:10||4122||4121||4122||4121|1600
1609447220000|2020-12-31 20:40:20|||||||||400
1609447230000|2020-12-31 20:40:30|4123|4120|4121|4115|4123|4120|4120|4114|1100
1609447250000|2020-12-31 20:40:50||4117||4117||4117||4117|0
1609447260000|2020-12-31 20:41:00|4122|4118|4121|4117|4122|4119|4121|4117|2023
1609447270000|2020-12-31 20:41:10|4122|4119|4122|4117|4122|4120|4122|4117|1000
1609447280000|2020-12-31 20:41:20|4120|4118|4122|4118|4122|4118|4120|4118|4600
1609447290000|2020-12-31 20:41:30|4121|4119|4122|4117|4122|4120|4121|4117|400
1609447320000|2020-12-31 20:42:00|4121|4118|4121|4117|4121|4118|4121|4117|500
1609447340000|2020-12-31 20:42:20|4120||4120||4120||4120||0
1609447350000|2020-12-31 20:42:30|||||||||100
1609447360000|2020-12-31 20:42:40|4121|4118|4124|4121|4124|4121|4120|4118|4333
1609447370000|2020-12-31 20:42:50|||||||||400
1609447380000|2020-12-31 20:43:00|||||||||250
1609447390000|2020-12-31 20:43:10|4125|4122|4124|4123|4125|4123|4124|4122|1500
1609447400000|2020-12-31 20:43:20|4123|4122|4123|4120|4123|4122|4123|4119|400
1609447410000|2020-12-31 20:43:30|4124|4122|4124|4122|4124|4122|4124|4122|710
1609447420000|2020-12-31 20:43:40||4121||4121||4121||4121|0
1609447430000|2020-12-31 20:43:50|4122|4120|4123|4121|4123|4121|4122|4120|200
1609447440000|2020-12-31 20:44:00|4122|4120|4122|4120|4122|4120|4122|4120|200
1609447450000|2020-12-31 20:44:10|4121|4119|4120|4117|4122|4119|4120|4117|100
1609447470000|2020-12-31 20:44:30|||||||||200
1609447480000|2020-12-31 20:44:40|4119|4118|4119|4117|4119|4118|4119|4117|928
1609447490000|2020-12-31 20:44:50|4118|4117|4119|4116|4120|4117|4118|4116|0
1609447500000|2020-12-31 20:45:00|4118|4114|4118|4114|4119|4115|4118|4114|0
1609447510000|2020-12-31 20:45:10|4120|4115|4119|4115|4120|4115|4118|4114|221
1609447520000|2020-12-31 20:45:20|4118|4114|4119|4115|4119|4115|4118|4114|500
1609447530000|2020-12-31 20:45:30|4118|4114|4116|4112|4118|4114|4116|4112|200
1609447540000|2020-12-31 20:45:40|4117|4113|4117|4113|4117|4113|4116|4112|600
1609447550000|2020-12-31 20:45:50|4116|4112|4116|4112|4117|4113|4116|4112|0
1609447560000|2020-12-31 20:46:00||4113||4112||4113||4112|0
1609447570000|2020-12-31 20:46:10|4117|4113|4117|4113|4117|4113|4117|4112|102
1609447580000|2020-12-31 20:46:20|4116|4112|4116|4113|4117|4114|4116|4112|100
1609447590000|2020-12-31 20:46:30|4117|4114|4116|4113|4117|4114|4116|4113|0
1609447600000|2020-12-31 20:46:40|4117|4114|4117|4114|4117|4114|4116|4113|0
1609447610000|2020-12-31 20:46:50|4116|4113|4116|4113|4117|4114|4116|4113|0
1609447620000|2020-12-31 20:47:00|4117|4114|4116|4111|4117|4114|4116|4111|0
1609447630000|2020-12-31 20:47:10|4117|4112|4117|4113|4117|4113|4116|4112|0
1609447640000|2020-12-31 20:47:20|4116|4112|4115|4113|4116|4113|4114|4112|0
1609447650000|2020-12-31 20:47:30|4114|4111|4114|4111|4115|4112|4114|4111|0
1609447660000|2020-12-31 20:47:40|4115|4112|4115|4112|4115|4112|4115|4112|0
1609447670000|2020-12-31 20:47:50|4114|4111|4115|4112|4115|4112|4114|4111|0
1609447680000|2020-12-31 20:48:00|4114|4111|4114|4111|4115|4112|4114|4111|0
1609447690000|2020-12-31 20:48:10|4115|4112|4115|4113|4115|4113|4114|4111|124
1609447700000|2020-12-31 20:48:20|4114|4112|4114|4112|4115|4113|4113|4111|100
1609447710000|2020-12-31 20:48:30|4113|4111|4113|4111|4113|4111|4112|4110|880
1609447720000|2020-12-31 20:48:40|4112|4110|4113|4110|4113|4111|4112|4109|0
1609447730000|2020-12-31 20:48:50|4112|4109|4113|4110|4113|4110|4112|4109|0
1609447740000|2020-12-31 20:49:00|4112|4109|4112|4109|4112|4109|4112|4109|0
1609447750000|2020-12-31 20:49:10|4113|4110|4113|4109|4114|4110|4112|4109|1100
1609447760000|2020-12-31 20:49:20|4114|4110|4114|4110|4114|4110|4113|4109|800
1609447770000|2020-12-31 20:49:30|4113|4109|4114|4110|4114|4110|4113|4109|0
1609447780000|2020-12-31 20:49:40|4113|4109|4114|4111|4114|4111|4113|4109|0
1609447790000|2020-12-31 20:49:50|4113|4110|4114|4110|4114|4111|4113|4109|0
1609447800000|2020-12-31 20:50:00|4113|4109|4132|4125|4133|4125|4113|4109|290
1609447810000|2020-12-31 20:50:10|4131|4124|4129|4122|4131|4124|4128|4121|0
1609447820000|2020-12-31 20:50:20|4128|4123|4128|4123|4129|4124|4128|4123|0
1609447830000|2020-12-31 20:50:30|4129|4124|4129|4124|4129|4124|4128|4123|0
1609447840000|2020-12-31 20:50:40|4128|4123|4129|4124|4129|4124|4128|4123|0
1609447850000|2020-12-31 20:50:50|4128|4125|4121|4117|4129|4125|4120|4112|0
1609447860000|2020-12-31 20:51:00|4120|4116|4121|4117|4121|4117|4120|4116|0
1609447870000|2020-12-31 20:51:10|4120|4116|4121|4116|4121|4118|4120|4115|0
1609447880000|2020-12-31 20:51:20|4120|4115|4120|4115|4120|4115|4120|4115|0
1609447890000|2020-12-31 20:51:30|4121|4116|4121|4117|4121|4117|4120|4115|0
1609447900000|2020-12-31 20:51:40|4120|4116|4120|4116|4121|4117|4120|4116|0
1609447910000|2020-12-31 20:51:50|4121|4117|4120|4116|4121|4117|4120|4116|140
1609447920000|2020-12-31 20:52:00|4121|4117|4121|4119|4121|4119|4120|4116|1408
1609447930000|2020-12-31 20:52:10|4122|4118|4120|4118|4122|4119|4120|4118|100
1609447940000|2020-12-31 20:52:20|4121|4119|4122|4119|4122|4119|4120|4118|794
1609447950000|2020-12-31 20:52:30|4121|4120|4122|4120|4122|4120|4121|4119|100
1609447960000|2020-12-31 20:52:40|4124|4119|4122|4120|4124|4120|4122|4119|0
1609447970000|2020-12-31 20:52:50|4123|4121|4124|4121|4124|4121|4123|4121|200
1609447980000|2020-12-31 20:53:00|4123|4120|4124|4121|4124|4121|4123|4120|650
1609447990000|2020-12-31 20:53:10|4125|4120|4126|4122|4126|4122|4125|4120|0
1609448000000|2020-12-31 20:53:20|4125|4121|4126|4122|4126|4122|4125|4121|0
1609448010000|2020-12-31 20:53:30|4125|4121|4128|4125|4129|4126|4125|4121|0
1609448020000|2020-12-31 20:53:40|4129|4126|4129|4126|4129|4126|4128|4125|0
1609448030000|2020-12-31 20:53:50|4128|4125|4128|4125|4129|4126|4128|4125|0
1609448040000|2020-12-31 20:54:00|4130|4126|4131|4128|4132|4128|4130|4126|119
1609448050000|2020-12-31 20:54:10|4132|4127|4126|4123|4132|4127|4126|4123|200
1609448060000|2020-12-31 20:54:20|4127|4122|4124|4120|4127|4122|4124|4120|610
1609448070000|2020-12-31 20:54:30|4125|4119|4123|4119|4125|4120|4123|4119|0
1609448090000|2020-12-31 20:54:50|4124|4120|4120|4116|4124|4120|4120|4116|107
1609448100000|2020-12-31 20:55:00|4119|4114|4117|4111|4120|4114|4116|4110|500
1609448110000|2020-12-31 20:55:10|4112|4110|4114|4108|4114|4111|4111|4107|800
1609448120000|2020-12-31 20:55:20|4112|4107|4108|4104|4113|4108|4108|4104|1000
1609448130000|2020-12-31 20:55:30|4107|4105|4098|4091|4107|4105|4098|4091|873
1609448140000|2020-12-31 20:55:40|4099|4092|4096|4093|4099|4095|4096|4090|301
1609448150000|2020-12-31 20:55:50|4095|4092|4096|4093|4097|4094|4095|4092|0
1609448160000|2020-12-31 20:56:00|4097|4094|4099|4096|4099|4097|4096|4092|1000
1609448170000|2020-12-31 20:56:10|4098|4095|4100|4097|4100|4097|4098|4095|0
1609448180000|2020-12-31 20:56:20|4099|4096|4099|4096|4099|4096|4099|4096|0
1609448190000|2020-12-31 20:56:30|4100|4097|4099|4097|4100|4097|4098|4096|117
1609448200000|2020-12-31 20:56:40|4098|4096|4098|4096|4100|4097|4098|4096|630
1609448210000|2020-12-31 20:56:50|4099|4097|4099|4097|4099|4097|4098|4096|0
1609448220000|2020-12-31 20:57:00|4098|4096|4098|4096|4100|4098|4098|4096|540
1609448230000|2020-12-31 20:57:10|4099|4097|4099|4096|4100|4097|4099|4096|0
1609448240000|2020-12-31 20:57:20|4096|4094|4098|4096|4100|4097|4096|4094|1029
1609448250000|2020-12-31 20:57:30|4100|4097|4099|4097|4100|4097|4099|4096|1300
1609448260000|2020-12-31 20:57:40|4100|4098|4100|4097|4100|4098|4099|4097|900
1609448270000|2020-12-31 20:57:50|4101|4098|4100|4097|4101|4098|4100|4097|1820
1609448280000|2020-12-31 20:58:00|4099|4098|4099|4097|4101|4099|4098|4096|732
1609448290000|2020-12-31 20:58:10|4098|4096|4098|4095|4099|4097|4097|4095|813
1609448300000|2020-12-31 20:58:20|4099|4096|4100|4097|4100|4097|4098|4095|720
1609448310000|2020-12-31 20:58:30|4099|4096|4099|4096|4100|4098|4098|4095|300
1609448320000|2020-12-31 20:58:40|4098|4095|4099|4097|4099|4097|4098|4095|100
1609448330000|2020-12-31 20:58:50|4098|4096|4098|4095|4099|4096|4098|4095|700
1609448340000|2020-12-31 20:59:00|4099|4096|4100|4098|4100|4098|4098|4095|561
1609448350000|2020-12-31 20:59:10|4099|4097|4100|4098|4101|4098|4099|4097|200
1609448360000|2020-12-31 20:59:20|4099|4097|4100|4098|4100|4098|4099|4097|1224
1609448370000|2020-12-31 20:59:30|4099|4097|4095|4093|4099|4097|4095|4092|1539
1609448380000|2020-12-31 20:59:40|4096|4094|4096|4094|4096|4094|4095|4093|3238
1609448390000|2020-12-31 20:59:50|4095|4093|4098|4095|4098|4095|4095|4093|935
1614177000000|2021-02-24 14:30:00|4643|4600|4642|4600|4643|4601|4642|4575|10440
1614177010000|2021-02-24 14:30:10|4640|4601|4640|4601|4640|4601|4640|4600|300
1614177020000|2021-02-24 14:30:20|4633|4602|4639|4601|4640|4602|4633|4600|300
1614177030000|2021-02-24 14:30:30|4638||4638||4638||4638||0
1614177050000|2021-02-24 14:30:50|4637||4637||4637||4637||0
1614177070000|2021-02-24 14:31:10|4636|4602|4635|4570|4637|4602|4580|4570|12427
1614177080000|2021-02-24 14:31:20|||||||||200
1614177090000|2021-02-24 14:31:30|4634||4634||4634||4634||0
1614177100000|2021-02-24 14:31:40|4633||4632||4633||4632||0
1614177110000|2021-02-24 14:31:50|4631|4571|4631|4575|4632|4575|4631|4571|800
1614177120000|2021-02-24 14:32:00|4629|4576|4634|4587|4634|4627|4627|4576|4862
1614177130000|2021-02-24 14:32:10|4633|4588|4634|4605|4634|4605|4633|4588|400
1614177140000|2021-02-24 14:32:20||4602||4602||4602||4602|0
1614177160000|2021-02-24 14:32:40||4603||4603||4603||4603|0
1614177170000|2021-02-24 14:32:50|4633||4634||4634||4633||100
1614177180000|2021-02-24 14:33:00|4638|4605|4656|4643|4656|4643|4634|4605|5134
1614177190000|2021-02-24 14:33:10|||||||||800
1614177210000|2021-02-24 14:33:30|4674|4646|4677|4649|4683|4649|4673|4643|411
1614177230000|2021-02-24 14:33:50|4683||4683||4683||4683||100
1614177240000|2021-02-24 14:34:00|4677||4677||4677||4677||300
1614177250000|2021-02-24 14:34:10||4650||4650||4650||4650|100
1614177260000|2021-02-24 14:34:20|4675|4651|4676|4643|4677|4651|4675|4643|0
1614177270000|2021-02-24 14:34:30||4644||4644||4644||4644|0
1614177280000|2021-02-24 14:34:40||4649||4644||4649||4644|0
1614177300000|2021-02-24 14:35:00||4649||4644||4649||4644|0
1614177310000|2021-02-24 14:35:10|4674|4645|4674|4643|4674|4645|4674|4643|100
1614177320000|2021-02-24 14:35:20|4672||4670||4672||4670||100
1614177330000|2021-02-24 14:35:30|4669|4640|4668|4630|4669|4640|4643|4628|2245
1614177350000|2021-02-24 14:35:50|4666|4631|4648|4602|4666|4631|4630|4602|4160
1614177360000|2021-02-24 14:36:00|4646||4646||4646||4646||500
1614177370000|2021-02-24 14:36:10|4644||4642||4644||4642||0
1614177380000|2021-02-24 14:36:20|4641||4640||4642||4640||250
1614177400000|2021-02-24 14:36:40|4638||4636||4638||4636||2818
1614177410000|2021-02-24 14:36:50|4634||4632||4634||4632||0
1614177420000|2021-02-24 14:37:00|4631|4601|4621|4585|4631|4601|4610|4585|2955
1614177430000|2021-02-24 14:37:10|||||||||400
1614177440000|2021-02-24 14:37:20|4620|4574|4621|4600|4621|4602|4613|4574|1500
1614177450000|2021-02-24 14:37:30|4620||4620||4620||4620||350
1614177460000|2021-02-24 14:37:40|4619||4621||4621||4619||100
1614177470000|2021-02-24 14:37:50|4625|4601|4625|4611|4625|4613|4621|4601|1645
1614177480000|2021-02-24 14:38:00|4623|4610|4624|4600|4624|4610|4611|4600|930
1614177490000|2021-02-24 14:38:10|4611|4603|4603|4579|4611|4603|4603|4579|600
1614177500000|2021-02-24 14:38:20|4604|4603|4605|4584|4605|4603|4603|4584|1250
1614177510000|2021-02-24 14:38:30|4604|4585|4605|4586|4605|4586|4604|4585|0
1614177520000|2021-02-24 14:38:40|4606|4587|4631|4601|4631|4601|4606|4587|900
1614177530000|2021-02-24 14:38:50|4629|4602|4630|4602|4630|4602|4629|4602|0
1614177540000|2021-02-24 14:39:00||4603||4607||4607||4603|1500
1614177550000|2021-02-24 14:39:10||4608||4609||4609||4608|0
1614177560000|2021-02-24 14:39:20|4632|4610|4648|4623|4650|4623|4632|4610|400
1614177570000|2021-02-24 14:39:30|4650|4624|4650|4624|4650|4624|4650|4624|0
1614177580000|2021-02-24 14:39:40||4625||4625||4625||4625|0
1614177590000|2021-02-24 14:39:50||4626||4626||4626||4626|2500
1614177600000|2021-02-24 14:40:00|4649|4627|4650|4626|4650|4627|4649|4626|100
1614177610000|2021-02-24 14:40:10|4649|4638|4650|4626|4650|4638|4649|4626|400
1614177620000|2021-02-24 14:40:20|4647|4627|4639|4626|4647|4627|4639|4626|600
1614177630000|2021-02-24 14:40:30|4642|4630|4650|4626|4650|4634|4642|4626|856
1614177640000|2021-02-24 14:40:40|4649|4627|4649|4627|4649|4627|4649|4626|100
1614177650000|2021-02-24 14:40:50||4626||4630||4630||4626|0
1614177660000|2021-02-24 14:41:00|4648|4631|4648|4630|4648|4631|4647|4630|895
1614177670000|2021-02-24 14:41:10|||||||||100
1614177700000|2021-02-24 14:41:40|4647|4631|4647|4631|4647|4631|4647|4631|200
1614177710000|2021-02-24 14:41:50|||||||||200
1614177720000|2021-02-24 14:42:00|4648|4635|4648|4635|4649|4641|4648|4635|500
1614177740000|2021-02-24 14:42:20|4642|4619|4640|4608|4642|4635|4636|4608|1887
1614177750000|2021-02-24 14:42:30||4609||4608||4609||4608|100
1614177760000|2021-02-24 14:42:40|4631|4615|4640|4623|4640|4623|4631|4615|100
1614177770000|2021-02-24 14:42:50|||||||||200
1614177780000|2021-02-24 14:43:00|4639|4618|4632|4618|4639|4618|4632|4618|1500
1614177800000|2021-02-24 14:43:20|4625|4617|4625|4602|4625|4617|4620|4602|609
1614177810000|2021-02-24 14:43:30|||||||||100
1614177820000|2021-02-24 14:43:40||4603||4602||4603||4602|600
1614177830000|2021-02-24 14:43:50|4624|4603|4625|4602|4625|4603|4624|4602|700
1614177840000|2021-02-24 14:44:00|4622|4603|4622|4602|4622|4603|4622|4602|400
1614177870000|2021-02-24 14:44:30|4625|4603|4624|4603|4625|4603|4624|4603|100
1614177880000|2021-02-24 14:44:40|4625||4625||4625||4625||0
1614177890000|2021-02-24 14:44:50|4624|4604|4625|4604|4625|4604|4624|4604|200
1614177900000|2021-02-24 14:45:00|4624||4622||4624||4621||700
1614177910000|2021-02-24 14:45:10|4624||4624||4624||4624||0
1614177920000|2021-02-24 14:45:20|4623|4603|4624|4603|4624|4603|4623|4603|0
1614177930000|2021-02-24 14:45:30|4623||4623||4623||4622||0
1614177940000|2021-02-24 14:45:40|4624|4604|4623|4603|4624|4604|4623|4603|300
1614177950000|2021-02-24 14:45:50|4624|4604|4624|4603|4624|4604|4623|4603|0
1614177960000|2021-02-24 14:46:00|4623|4604|4615|4603|4624|4604|4615|4603|717
1614177970000|2021-02-24 14:46:10|4621|4612|4624|4610|4624|4612|4621|4610|700
1614177980000|2021-02-24 14:46:20|4623||4624||4624||4623||0
1614177990000|2021-02-24 14:46:30|4623|4611|4624|4612|4624|4612|4623|4611|1349
1614178000000|2021-02-24 14:46:40|4625|4615|4630|4620|4630|4621|4624|4613|2900
1614178020000|2021-02-24 14:47:00|4643|4621|4643|4623|4643|4626|4630|4621|300
1614178030000|2021-02-24 14:47:10|4630||4651||4651||4630||576
1614178040000|2021-02-24 14:47:20|4655|4624|4650|4626|4656|4626|4643|4624|0
1614178050000|2021-02-24 14:47:30|4656|4628|4656|4630|4656|4630|4655|4628|0
1614178060000|2021-02-24 14:47:40|4660|4627|4660|4626|4660|4627|4660|4626|100
1614178070000|2021-02-24 14:47:50|4659|4643|4660|4643|4660|4643|4659|4643|100
1614178080000|2021-02-24 14:48:00|4656|4644|4659|4644|4659|4644|4656|4644|400
1614178090000|2021-02-24 14:48:10|4660||4660||4660||4660||0
1614178150000|2021-02-24 14:49:10||4645||4645||4645||4645|0
1614178160000|2021-02-24 14:49:20|||||||||100
1614178200000|2021-02-24 14:50:00|4659|4644|4659|4644|4659|4644|4659|4644|0
1614178210000|2021-02-24 14:50:10||4645||4645||4645||4645|0
1614178230000|2021-02-24 14:50:30|4658||4659||4659||4658||0
1614178250000|2021-02-24 14:50:50|4660|4652|4659|4645|4660|4652|4659|4644|0
1614178260000|2021-02-24 14:51:00|4658|4644|4659|4640|4659|4644|4648|4631|1700
1614178270000|2021-02-24 14:51:10|4658|4622|4646|4617|4658|4622|4646|4617|541
1614178280000|2021-02-24 14:51:20||4621||4625||4625||4617|0
1614178310000|2021-02-24 14:51:50||4626||4626||4626||4626|0
1614178330000|2021-02-24 14:52:10|4644||4644||4644||4644||0
1614178350000|2021-02-24 14:52:30|4643||4645||4645||4643||0
1614178370000|2021-02-24 14:52:50|4644|4627|4658|4640|4659|4640|4644|4627|200
1614178380000|2021-02-24 14:53:00|4660||4660||4660||4660||100
1614178410000|2021-02-24 14:53:30|4659||4659||4659||4659||0
1614178420000|2021-02-24 14:53:40|4657||4656||4657||4656||0
1614178440000|2021-02-24 14:54:00|4655|4637|4648|4625|4655|4640|4645|4625|718
1614178450000|2021-02-24 14:54:10|4639||4639||4639||4639||0
1614178560000|2021-02-24 14:56:00|4643|4631|4643|4625|4643|4631|4643|4625|200
1614178570000|2021-02-24 14:56:10||4626||4625||4626||4625|100
1614178580000|2021-02-24 14:56:20|4640||4643||4643||4640||0
1614178590000|2021-02-24 14:56:30|4642|4617|4626|4614|4642|4621|4626|4611|1562
1614178600000|2021-02-24 14:56:40|4621|4613|4621|4610|4621|4613|4621|4610|100
1614178610000|2021-02-24 14:56:50|4620|4609|4620|4609|4620|4609|4620|4609|350
1614178620000|2021-02-24 14:57:00|4617|4604|4617|4602|4617|4604|4617|4602|200
1614178630000|2021-02-24 14:57:10|4618|4604|4635|4612|4635|4613|4618|4604|800
1614178640000|2021-02-24 14:57:20||4613||4613||4613||4613|0
1614178650000|2021-02-24 14:57:30|4634|4614|4634|4613|4634|4614|4634|4613|125
1614178660000|2021-02-24 14:57:40||4614||4614||4614||4613|0
1614178670000|2021-02-24 14:57:50||4613||4613||4613||4613|0
1614178680000|2021-02-24 14:58:00|4635|4615|4634|4615|4635|4615|4634|4615|0
1614178710000|2021-02-24 14:58:30|4633|4613|4621|4602|4633|4615|4621|4602|1000
1614178740000|2021-02-24 14:59:00|4620||4618||4620||4617||0
1614178750000|2021-02-24 14:59:10|4620|4603|4620|4603|4620|4603|4620|4603|100
1614178760000|2021-02-24 14:59:20|4616|4602|4616|4603|4616|4603|4616|4602|300
1614178770000|2021-02-24 14:59:30|4618|4605|4630|4604|4631|4612|4618|4604|646
1614178780000|2021-02-24 14:59:40||4606||4606||4606||4606|0
1614178790000|2021-02-24 14:59:50|||||||||100
1614178830000|2021-02-24 15:00:30|4631|4607|4626|4606|4631|4619|4626|4606|100
1614178840000|2021-02-24 15:00:40||4608||4608||4608||4608|2000
1614178870000|2021-02-24 15:01:10|4624|4605|4624|4605|4624|4606|4624|4605|300
1614178880000|2021-02-24 15:01:20|4623|4602|4616|4602|4623|4602|4616|4602|700
1614178890000|2021-02-24 15:01:30|4610|4604|4610|4602|4610|4605|4606|4602|4714
1614178900000|2021-02-24 15:01:40|||||||||740
1614178920000|2021-02-24 15:02:00|||||||||100
1614178960000|2021-02-24 15:02:40|4609||4610||4610||4609||0
1614178970000|2021-02-24 15:02:50|4609||4610||4610||4609||100
1614178980000|2021-02-24 15:03:00|4609||4609||4609||4609||0
1614179000000|2021-02-24 15:03:20|4606|4603|4609|4602|4609|4603|4606|4602|2021
1614179010000|2021-02-24 15:03:30|4610|4605|4617|4608|4617|4608|4610|4605|1400
1614179050000|2021-02-24 15:04:10|||||||||400
1614179060000|2021-02-24 15:04:20|4613|4605|4612|4605|4613|4605|4612|4602|1400
1614179070000|2021-02-24 15:04:30|4609|4602|4603|4595|4609|4602|4603|4595|6015
1614179080000|2021-02-24 15:04:40|4601|4586|4595|4586|4603|4589|4593|4586|700
1614179090000|2021-02-24 15:04:50|4594|4585|4594|4584|4594|4586|4594|4584|0
1614179100000|2021-02-24 15:05:00|4593|4583|4594|4583|4594|4583|4593|4583|100
1614179110000|2021-02-24 15:05:10||4582||4582||4582||4582|0
1614179120000|2021-02-24 15:05:20|4593|4581|4584|4573|4593|4581|4584|4572|850
1614179140000|2021-02-24 15:05:40|4583|4570|4582|4570|4583|4570|4579|4570|514
1614179150000|2021-02-24 15:05:50|4581||4581||4581||4581||100
1614179170000|2021-02-24 15:06:10|4580|4571|4581|4570|4581|4571|4580|4570|400
1614179180000|2021-02-24 15:06:20|4580|4571|4580|4571|4580|4571|4580|4571|100
1614179200000|2021-02-24 15:06:40|4579|4570|4575|4559|4579|4570|4572|4559|1421
1614179210000|2021-02-24 15:06:50|4574|4561|4574|4556|4574|4561|4574|4556|0
1614179220000|2021-02-24 15:07:00|4560|4558|4574|4559|4574|4559|4560|4556|279
1614179230000|2021-02-24 15:07:10|4573||4570||4573||4570||100
1614179240000|2021-02-24 15:07:20|4569|4556|4569|4558|4570|4558|4569|4556|150
1614179250000|2021-02-24 15:07:30|4565|4555|4569|4555|4569|4555|4564|4552|200
1614179260000|2021-02-24 15:07:40|4566||4569||4569||4566||200
1614179280000|2021-02-24 15:08:00|4562|4552|4542|4532|4562|4552|4542|4531|2296
1614179290000|2021-02-24 15:08:10|4541|4533|4541|4533|4542|4533|4541|4533|0
1614179300000|2021-02-24 15:08:20|4542|4540|4549|4535|4549|4543|4542|4533|2543
1614179310000|2021-02-24 15:08:30|4548|4536|4543|4529|4548|4536|4537|4529|1122
1614179330000|2021-02-24 15:08:50|4536|4526|4536|4526|4536|4528|4536|4525|2261
1614179340000|2021-02-24 15:09:00|4530|4525|4537|4527|4537|4531|4530|4525|1400
1614179350000|2021-02-24 15:09:10|||||||||500
1614179360000|2021-02-24 15:09:20|||||||||300
1614179370000|2021-02-24 15:09:30||4526||4525||4526||4525|0
1614179380000|2021-02-24 15:09:40|4547|4527|4546|4538|4547|4540|4546|4527|700
1614179390000|2021-02-24 15:09:50||4534||4534||4534||4534|200
1614179400000|2021-02-24 15:10:00||4533||4533||4533||4533|0
1614179410000|2021-02-24 15:10:10|4545|4534|4546|4536|4546|4536|4545|4533|0
1614179420000|2021-02-24 15:10:20|4541|4535|4541|4533|4541|4535|4541|4533|300
1614179440000|2021-02-24 15:10:40|4537|4527|4522|4511|4537|4529|4522|4511|4259
1614179450000|2021-02-24 15:10:50|4519|4516|4519|4510|4519|4519|4519|4510|2000
1614179460000|2021-02-24 15:11:00|4522|4511|4546|4528|4546|4528|4522|4510|1600
1614179470000|2021-02-24 15:11:10||4530||4530||4532||4530|0
1614179480000|2021-02-24 15:11:20||4531||4531||4531||4531|0
1614179490000|2021-02-24 15:11:30||4532||4531||4532||4531|0
1614179500000|2021-02-24 15:11:40||4532||4531||4532||4531|0
1614179510000|2021-02-24 15:11:50||4532||4531||4532||4531|100
1614179520000|2021-02-24 15:12:00|4542|4530|4527|4518|4542|4530|4523|4512|1060
1614179540000|2021-02-24 15:12:20||4511||4518||4518||4510|200
1614179570000|2021-02-24 15:12:50|4524|4511|4524|4512|4524|4512|4524|4511|200
1614179600000|2021-02-24 15:13:20|4523|4511|4523|4511|4523|4511|4523|4511|0
1614179610000|2021-02-24 15:13:30|4522|4516|4521|4510|4522|4517|4521|4510|599
1614179620000|2021-02-24 15:13:40|4522|4509|4517|4501|4522|4509|4517|4501|500
1614179630000|2021-02-24 15:13:50|4516|4500|4517|4501|4517|4501|4516|4500|0
1614179640000|2021-02-24 15:14:00|4516||4516||4517||4516||0
1614179650000|2021-02-24 15:14:10||4502||4504||4505||4502|100
1614179660000|2021-02-24 15:14:20|4515||4515||4515||4515||0
1614179670000|2021-02-24 15:14:30||4505||4505||4505||4505|100
1614179680000|2021-02-24 15:14:40|4516|4509|4517|4506|4517|4510|4516|4505|972
1614179700000|2021-02-24 15:15:00|4518|4510|4523|4514|4523|4514|4518|4506|1500
1614179710000|2021-02-24 15:15:10|4529|4515|4530|4515|4530|4521|4529|4515|900
1614179720000|2021-02-24 15:15:20||4520||4520||4520||4520|0
1614179750000|2021-02-24 15:15:50|4544|4522|4552|4530|4552|4530|4543|4522|100
1614179760000|2021-02-24 15:16:00||4534||4537||4537||4534|0
1614179770000|2021-02-24 15:16:10||4538||4539||4539||4538|0
1614179790000|2021-02-24 15:16:30||4541||4543||4543||4541|200
1614179800000|2021-02-24 15:16:40|||||||||150
1614179810000|2021-02-24 15:16:50|4548|4542|4546|4537|4548|4542|4546|4537|755
1614179830000|2021-02-24 15:17:10|||||||||100
1614179840000|2021-02-24 15:17:20|4543||4543||4543||4543||0
1614179850000|2021-02-24 15:17:30|4540|4532|4540|4526|4540|4532|4540|4524|800
1614179860000|2021-02-24 15:17:40|4543|4528|4555|4540|4555|4541|4543|4528|1100
1614179870000|2021-02-24 15:17:50||4539||4539||4539||4539|0
1614179880000|2021-02-24 15:18:00||4540||4540||4540||4540|0
1614179890000|2021-02-24 15:18:10||4539||4544||4544||4539|0
1614179930000|2021-02-24 15:18:50||4542||4542||4542||4542|0
1614179940000|2021-02-24 15:19:00||4544||4544||4544||4544|0
1614179950000|2021-02-24 15:19:10|||||||||100
1614179960000|2021-02-24 15:19:20||4542||4544||4544||4542|0
1614179980000|2021-02-24 15:19:40||4541||4544||4544||4541|0
1614180000000|2021-02-24 15:20:00||4541||4544||4544||4541|0
1614180010000|2021-02-24 15:20:10|4549|4541|4555|4537|4555|4541|4549|4537|650
1614180020000|2021-02-24 15:20:20|4548|4538|4555|4540|4555|4540|4548|4538|100
1614180040000|2021-02-24 15:20:40||4542||4544||4544||4542|150
1614180090000|2021-02-24 15:21:30|||||||||100
1614180100000|2021-02-24 15:21:40|||||||||100
1614180120000|2021-02-24 15:22:00|4549|4541|4555|4541|4555|4541|4549|4541|400
1614180140000|2021-02-24 15:22:20|4554||4555||4555||4554||0
1614180160000|2021-02-24 15:22:40|4554||4554||4554||4554||0
1614180170000|2021-02-24 15:22:50|4555||4555||4555||4554||0
1614180180000|2021-02-24 15:23:00|4554||4555||4555||4554||0
1614180190000|2021-02-24 15:23:10|4554||4554||4554||4553||0
1614180210000|2021-02-24 15:23:30||4542||4542||4542||4542|400
1614180230000|2021-02-24 15:23:50|4555|4541|4566|4552|4566|4560|4554|4541|2050
1614180240000|2021-02-24 15:24:00|4565||4565||4565||4562||0
1614180250000|2021-02-24 15:24:10||4553||4554||4554||4552|0
1614180260000|2021-02-24 15:24:20||4553||4554||4554||4553|0
1614180280000|2021-02-24 15:24:40||4555||4555||4555||4555|152
1614180300000|2021-02-24 15:25:00|4564|4556|4565|4556|4565|4556|4564|4556|0
1614180310000|2021-02-24 15:25:10|4563||4563||4563||4563||0
1614180320000|2021-02-24 15:25:20|||||||||200
1614180330000|2021-02-24 15:25:30|4565|4559|4566|4557|4566|4560|4565|4557|900
1614180340000|2021-02-24 15:25:40|4570|4558|4570|4558|4570|4562|4566|4558|1000
1614180350000|2021-02-24 15:25:50||4559||4559||4559||4559|0
1614180360000|2021-02-24 15:26:00||4560||4560||4560||4560|100
1614180370000|2021-02-24 15:26:10||4562||4562||4562||4562|0
1614180380000|2021-02-24 15:26:20|||||||||200
1614180400000|2021-02-24 15:26:40|||||||||100
1614180410000|2021-02-24 15:26:50|4574|4567|4586|4570|4589|4570|4574|4567|200
1614180420000|2021-02-24 15:27:00||4571||4571||4571||4571|100
1614180430000|2021-02-24 15:27:10||4572||4574||4574||4572|550
1614180440000|2021-02-24 15:27:20|4589|4575|4595|4579|4595|4581|4589|4575|300
1614180450000|2021-02-24 15:27:30||4580||4582||4582||4580|0
1614180470000|2021-02-24 15:27:50||4585||4585||4585||4585|0
1614180480000|2021-02-24 15:28:00||4581||4585||4585||4581|0
1614180490000|2021-02-24 15:28:10||4586||4586||4586||4586|0
1614180500000|2021-02-24 15:28:20|4593|4587|4601|4592|4601|4592|4593|4587|300
1614180510000|2021-02-24 15:28:30|4597|4586|4596|4586|4597|4592|4596|4586|800
1614180520000|2021-02-24 15:28:40||4587||4587||4587||4587|0
1614180530000|2021-02-24 15:28:50|||||||||100
1614180540000|2021-02-24 15:29:00||4588||4588||4588||4588|0
1614180560000|2021-02-24 15:29:20|4592|4587|4586|4579|4592|4587|4586|4579|1318
1614180570000|2021-02-24 15:29:30|4585|4582|4586|4579|4586|4583|4585|4579|1396
1614180600000|2021-02-24 15:30:00|||||||||100
1614180630000|2021-02-24 15:30:30|4585|4578|4586|4577|4586|4578|4585|4577|300
1614180640000|2021-02-24 15:30:40|4579|4578|4586|4578|4586|4578|4579|4578|130
1614180650000|2021-02-24 15:30:50|4582|4575|4577|4565|4586|4576|4577|4565|200
1614180660000|2021-02-24 15:31:00|4581|4569|4581|4568|4581|4569|4581|4568|0
1614180670000|2021-02-24 15:31:10|||||||||100
1614180680000|2021-02-24 15:31:20|4580||4580||4586||4580||0
1614180690000|2021-02-24 15:31:30|4586|4569|4586|4569|4586|4569|4586|4568|100
1614180720000|2021-02-24 15:32:00|4584|4570|4584|4575|4584|4575|4584|4570|200
1614180730000|2021-02-24 15:32:10|||||||||100
1614180750000|2021-02-24 15:32:30|||||||||266
1614180760000|2021-02-24 15:32:40|||||||||100
1614180780000|2021-02-24 15:33:00|||||||||100
1614180790000|2021-02-24 15:33:10||4576||4576||4579||4576|500
1614180810000|2021-02-24 15:33:30||4577||4577||4577||4577|0
1614180820000|2021-02-24 15:33:40|||||||||200
1614180840000|2021-02-24 15:34:00||4579||4579||4579||4579|0
1614180850000|2021-02-24 15:34:10|4585|4581|4590|4584|4590|4584|4585|4581|807
1614180870000|2021-02-24 15:34:30||4586||4585||4586||4585|200
1614180880000|2021-02-24 15:34:40|4595|4587|4595|4588|4595|4588|4595|4586|571
1614180890000|2021-02-24 15:34:50|4592|4587|4595|4588|4595|4588|4591|4586|500
1614180900000|2021-02-24 15:35:00|4593|4586|4594|4579|4595|4586|4593|4578|550
1614180910000|2021-02-24 15:35:10||4580||4580||4580||4580|285
1614180930000|2021-02-24 15:35:30||4582||4581||4582||4581|0
1614180940000|2021-02-24 15:35:40|4593|4582|4594|4583|4594|4583|4593|4581|101
1614180950000|2021-02-24 15:35:50|4593|4582|4593|4583|4593|4583|4593|4582|0
1614180960000|2021-02-24 15:36:00|4589||4589||4589||4589||250
1614180980000|2021-02-24 15:36:20|4593|4586|4595|4586|4595|4586|4593|4586|365
1614180990000|2021-02-24 15:36:30||4587||4587||4587||4587|0
1614181000000|2021-02-24 15:36:40||4588||4588||4588||4588|1000
1614181010000|2021-02-24 15:36:50||4589||4589||4589||4589|0
1614181020000|2021-02-24 15:37:00|4592|4588|4595|4580|4595|4588|4587|4580|800
1614181060000|2021-02-24 15:37:40|||||||||200
1614181070000|2021-02-24 15:37:50|4593|4581|4593|4581|4593|4581|4587|4581|200
1614181080000|2021-02-24 15:38:00|4591||4593||4593||4591||0
1614181100000|2021-02-24 15:38:20|4591||4591||4591||4591||0
1614181110000|2021-02-24 15:38:30|4590|4580|4585|4575|4590|4580|4585|4575|430
1614181120000|2021-02-24 15:38:40|4584||4584||4584||4584||0
1614181130000|2021-02-24 15:38:50|4580|4571|4580|4570|4580|4571|4580|4570|399
1614181140000|2021-02-24 15:39:00||4571||4571||4571||4571|0
1614181150000|2021-02-24 15:39:10||4570||4571||4571||4570|0
1614181160000|2021-02-24 15:39:20|4579|4572|4580|4571|4580|4572|4579|4571|585
1614181170000|2021-02-24 15:39:30||4572||4572||4572||4571|200
1614181180000|2021-02-24 15:39:40||4574||4574||4574||4574|0
1614181190000|2021-02-24 15:39:50|4586|4575|4588|4578|4588|4578|4586|4575|400
1614181200000|2021-02-24 15:40:00|4587|4572|4587|4571|4587|4572|4580|4568|500
1614181210000|2021-02-24 15:40:10|4586|4568|4587|4572|4587|4572|4586|4568|0
1614181220000|2021-02-24 15:40:20|4586|4573|4586|4573|4586|4573|4586|4573|0
1614181230000|2021-02-24 15:40:30|4587|4572|4586|4574|4587|4574|4586|4572|0
1614181240000|2021-02-24 15:40:40||4573||4573||4573||4573|0
1614181260000|2021-02-24 15:41:00|4585|4574|4579|4568|4585|4574|4579|4568|400
1614181270000|2021-02-24 15:41:10|4584|4569|4584|4569|4584|4569|4584|4569|0
1614181300000|2021-02-24 15:41:40||4570||4570||4570||4570|0
1614181310000|2021-02-24 15:41:50|4583|4571|4582|4571|4583|4571|4582|4571|0
1614181320000|2021-02-24 15:42:00|4583||4583||4583||4583||200
1614181330000|2021-02-24 15:42:10|4582||4582||4582||4582||100
1614181340000|2021-02-24 15:42:20|4581||4580||4582||4580||222
1614181350000|2021-02-24 15:42:30|4576|4570|4575|4565|4576|4570|4575|4565|328
1614181360000|2021-02-24 15:42:40||4563||4563||4563||4563|0
1614181370000|2021-02-24 15:42:50|4574|4562|4573|4562|4575|4562|4573|4562|340
1614181390000|2021-02-24 15:43:10||4561||4561||4561||4561|0
1614181420000|2021-02-24 15:43:40||4562||4562||4562||4561|0
1614181430000|2021-02-24 15:43:50|4572|4561|4573|4562|4573|4562|4572|4561|0
1614181440000|2021-02-24 15:44:00|4572|4561|4572|4561|4573|4561|4572|4561|0
1614181450000|2021-02-24 15:44:10||4562||4562||4562||4562|0
1614181460000|2021-02-24 15:44:20|||||||||300
1614181480000|2021-02-24 15:44:40|||||||||300
1614181500000|2021-02-24 15:45:00|4573||4572||4573||4572||239
1614181540000|2021-02-24 15:45:40||4563||4564||4564||4563|200
1614181550000|2021-02-24 15:45:50|4570|4563|4570|4563|4570|4563|4566|4561|600
1614181580000|2021-02-24 15:46:20|||||||||100
1614181590000|2021-02-24 15:46:30||4564||4564||4564||4564|0
1614181600000|2021-02-24 15:46:40|4569|4563|4570|4560|4570|4563|4565|4560|500
1614181610000|2021-02-24 15:46:50||4562||4561||4562||4561|300
1614181620000|2021-02-24 15:47:00||4562||4561||4562||4561|0
1614181630000|2021-02-24 15:47:10|4569|4560|4569|4560|4569|4560|4565|4560|900
1614181640000|2021-02-24 15:47:20||4561||4560||4561||4560|100
1614181650000|2021-02-24 15:47:30||4565||4565||4565||4565|200
1614181660000|2021-02-24 15:47:40|4567|4560|4568|4560|4568|4560|4566|4560|200
1614181670000|2021-02-24 15:47:50|||||||||100
1614181680000|2021-02-24 15:48:00|||||||||200
1614181690000|2021-02-24 15:48:10|||||||||700
1614181700000|2021-02-24 15:48:20||4561||4561||4561||4561|100
1614181710000|2021-02-24 15:48:30|||||||||100
1614181720000|2021-02-24 15:48:40|4569|4564|4570|4564|4570|4564|4569|4564|1900
1614181750000|2021-02-24 15:49:10|||||||||100
1614181760000|2021-02-24 15:49:20|4569|4561|4569|4561|4569|4561|4566|4561|300
1614181770000|2021-02-24 15:49:30|4568|4560|4562|4552|4568|4560|4558|4552|1200
1614181780000|2021-02-24 15:49:40||4553||4551||4553||4551|100
1614181790000|2021-02-24 15:49:50|4558|4552|4562|4551|4562|4552|4558|4551|0
1614181800000|2021-02-24 15:50:00|4561|4552|4561|4552|4561|4552|4561|4551|0
1614181820000|2021-02-24 15:50:20|4560||4560||4560||4560||0
1614181840000|2021-02-24 15:50:40|4555|4551|4559|4551|4559|4551|4555|4551|500
1614181860000|2021-02-24 15:51:00|4555|4553|4559|4550|4559|4553|4555|4550|932
1614181870000|2021-02-24 15:51:10|4555|4548|4558|4547|4559|4548|4554|4545|100
1614181880000|2021-02-24 15:51:20|4559||4558||4559||4558||0
1614181890000|2021-02-24 15:51:30|4559||4558||4559||4558||100
1614181900000|2021-02-24 15:51:40|4559||4559||4559||4558||0
1614181910000|2021-02-24 15:51:50|4558||4558||4558||4558||0
1614181920000|2021-02-24 15:52:00|4557|4546|4556|4544|4557|4546|4551|4544|406
1614181930000|2021-02-24 15:52:10||4545||4545||4545||4545|0
1614181940000|2021-02-24 15:52:20||4546||4546||4546||4546|0
1614181950000|2021-02-24 15:52:30||4545||4545||4545||4545|100
1614181960000|2021-02-24 15:52:40||4546||4546||4546||4546|100
1614181980000|2021-02-24 15:53:00|4557|4551|4556|4545|4557|4551|4556|4545|600
1614181990000|2021-02-24 15:53:10|4557|4546|4557|4546|4557|4546|4557|4545|0
1614182000000|2021-02-24 15:53:20|4556|4551|4561|4557|4561|4557|4556|4551|1680
1614182010000|2021-02-24 15:53:30|4564|4559|4564|4559|4564|4559|4564|4559|348
1614182020000|2021-02-24 15:53:40|4566||4566||4566||4566||100
1614182050000|2021-02-24 15:54:10|4561||4571||4571||4561||100
1614182060000|2021-02-24 15:54:20|4562||4562||4562||4562||0
1614182070000|2021-02-24 15:54:30|4566||4567||4567||4566||200
1614182080000|2021-02-24 15:54:40|4561||4567||4567||4561||300
1614182090000|2021-02-24 15:54:50|||||||||100
1614182100000|2021-02-24 15:55:00|4561|4560|4567|4559|4567|4560|4561|4559|500
1614182110000|2021-02-24 15:55:10||4560||4559||4560||4559|0
1614182120000|2021-02-24 15:55:20||4560||4560||4560||4560|0
1614182130000|2021-02-24 15:55:30|||||||||100
1614182150000|2021-02-24 15:55:50|4572|4561|4577|4567|4577|4567|4572|4561|300
1614182160000|2021-02-24 15:56:00||4568||4569||4569||4568|100
1614182170000|2021-02-24 15:56:10|4588|4570|4591|4573|4591|4573|4588|4570|200
1614182180000|2021-02-24 15:56:20|4590||4590||4590||4590||0
1614182200000|2021-02-24 15:56:40||4575||4576||4576||4575|0
1614182210000|2021-02-24 15:56:50||4577||4578||4578||4577|0
1614182220000|2021-02-24 15:57:00||4579||4580||4580||4579|0
1614182230000|2021-02-24 15:57:10||4581||4581||4581||4581|0
1614182240000|2021-02-24 15:57:20|||||||||100
1614182250000|2021-02-24 15:57:30|4589|4579|4584|4575|4589|4581|4584|4575|1670
1614182260000|2021-02-24 15:57:40|4583||4583||4583||4583||0
1614182270000|2021-02-24 15:57:50|||||||||100
1614182280000|2021-02-24 15:58:00|4585||4585||4585||4585||0
1614182290000|2021-02-24 15:58:10||4581||4580||4581||4580|0
1614182300000|2021-02-24 15:58:20|4590|4581|4590|4581|4590|4581|4590|4581|200
1614182310000|2021-02-24 15:58:30|4589|4580|4590|4579|4590|4580|4589|4579|0
1614182320000|2021-02-24 15:58:40|4589|4585|4590|4581|4590|4585|4589|4581|0
1614182360000|2021-02-24 15:59:20|4589||4589||4589||4589||100
1614182370000|2021-02-24 15:59:30|4590|4585|4594|4585|4594|4585|4590|4585|100
1614182400000|2021-02-24 16:00:00|4596|4586|4600|4590|4600|4590|4596|4586|100
1614182420000|2021-02-24 16:00:20|4599||4597||4599||4597||300
1614182440000|2021-02-24 16:00:40|4596||4596||4596||4596||0
1614182450000|2021-02-24 16:00:50|4593|4586|4594|4586|4594|4586|4592|4586|500
1614182460000|2021-02-24 16:01:00|4592|4590|4592|4586|4592|4590|4592|4586|1446
1614182470000|2021-02-24 16:01:10|4591||4591||4591||4591||0
1614182480000|2021-02-24 16:01:20|4587|4583|4583|4579|4587|4586|4583|4577|2219
1614182490000|2021-02-24 16:01:30|4584|4580|4587|4580|4587|4580|4584|4580|250
1614182520000|2021-02-24 16:02:00|4588|4585|4588|4583|4588|4585|4588|4583|500
1614182530000|2021-02-24 16:02:10|4586|4580|4588|4577|4588|4580|4583|4577|200
1614182540000|2021-02-24 16:02:20|4587|4579|4588|4579|4588|4579|4587|4579|500
1614182560000|2021-02-24 16:02:40|4584|4577|4582|4573|4585|4577|4582|4572|100
1614182570000|2021-02-24 16:02:50||4572||4572||4572||4572|0
1614182640000|2021-02-24 16:04:00|4581|4568|4571|4558|4582|4568|4571|4557|999
1614182650000|2021-02-24 16:04:10|4576|4563|4575|4565|4576|4567|4575|4563|200
1614182660000|2021-02-24 16:04:20|4576|4566|4576|4566|4576|4566|4576|4566|0
1614182670000|2021-02-24 16:04:30|4577|4568|4576|4567|4577|4571|4576|4567|600
1614182680000|2021-02-24 16:04:40|4577||4577||4577||4577||0
1614182690000|2021-02-24 16:04:50|4574||4574||4574||4574||200
1614182700000|2021-02-24 16:05:00|4577|4569|4577|4569|4577|4569|4577|4569|100
1614182730000|2021-02-24 16:05:30||4570||4570||4570||4570|0
1614182770000|2021-02-24 16:06:10|||||||||100
1614182780000|2021-02-24 16:06:20|||||||||986
1614182800000|2021-02-24 16:06:40|4574|4569|4577|4569|4577|4570|4572|4564|1093
1614182810000|2021-02-24 16:06:50||4570||4570||4570||4570|0
1614182830000|2021-02-24 16:07:10|||||||||100
1614182870000|2021-02-24 16:07:50||4569||4569||4569||4569|100
1614182880000|2021-02-24 16:08:00|4573|4568|4572|4564|4573|4568|4572|4564|263
1614182900000|2021-02-24 16:08:20|4568|4563|4561|4553|4572|4563|4561|4553|1536
1614182910000|2021-02-24 16:08:30|4559|4552|4558|4550|4559|4552|4558|4550|200
1614182920000|2021-02-24 16:08:40|4559|4553|4559|4550|4559|4553|4559|4550|200
1614182930000|2021-02-24 16:08:50|4560|4557|4559|4551|4561|4557|4558|4550|1600
1614182940000|2021-02-24 16:09:00|4561||4561||4561||4561||0
1614182960000|2021-02-24 16:09:20|4564|4552|4571|4556|4571|4557|4564|4552|600
1614182970000|2021-02-24 16:09:30||4557||4558||4558||4557|0
1614182980000|2021-02-24 16:09:40|4569||4571||4571||4569||0
1614182990000|2021-02-24 16:09:50|4569||4571||4571||4569||0
1614183000000|2021-02-24 16:10:00|4569||4569||4571||4569||0
1614183010000|2021-02-24 16:10:10||4559||4559||4559||4559|0
1614183020000|2021-02-24 16:10:20||4560||4560||4560||4560|0
1614183040000|2021-02-24 16:10:40||4564||4564||4564||4564|100
1614183070000|2021-02-24 16:11:10|4571|4566|4571|4566|4571|4567|4569|4566|300
1614183080000|2021-02-24 16:11:20|4578|4568|4578|4568|4578|4568|4578|4568|100
1614183090000|2021-02-24 16:11:30|4575|4569|4575|4569|4575|4571|4575|4569|100
1614183110000|2021-02-24 16:11:50|4578|4568|4572|4565|4578|4568|4572|4565|800
1614183140000|2021-02-24 16:12:20|4569|4561|4568|4561|4569|4561|4568|4561|1217
1614183160000|2021-02-24 16:12:40||4560||4560||4560||4560|200
1614183180000|2021-02-24 16:13:00|4564|4559|4564|4558|4564|4559|4564|4558|0
1614183210000|2021-02-24 16:13:30|4560|4553|4562|4553|4562|4553|4560|4553|100
1614183220000|2021-02-24 16:13:40|4560||4560||4560||4560||0
1614183240000|2021-02-24 16:14:00|4559|4552|4560|4552|4560|4552|4559|4552|200
1614183260000|2021-02-24 16:14:20|4553|4550|4560|4550|4560|4550|4553|4550|200
1614183270000|2021-02-24 16:14:30|4559||4560||4560||4559||200
1614183290000|2021-02-24 16:14:50||4553||4554||4554||4553|0
1614183300000|2021-02-24 16:15:00||4553||4553||4553||4553|100
1614183310000|2021-02-24 16:15:10|4559||4560||4560||4559||100
1614183320000|2021-02-24 16:15:20|4558|4556|4553|4547|4558|4556|4553|4547|2500
1614183340000|2021-02-24 16:15:40|4552||4552||4552||4552||150
1614183350000|2021-02-24 16:15:50|4553||4553||4553||4553||0
1614183360000|2021-02-24 16:16:00|4552|4546|4552|4544|4553|4546|4547|4544|1168
1614183380000|2021-02-24 16:16:20|4546|4543|4547|4542|4547|4543|4546|4542|100
1614183400000|2021-02-24 16:16:40|4546|4541|4545|4538|4546|4541|4544|4538|900
1614183410000|2021-02-24 16:16:50|4544||4545||4545||4544||0
1614183420000|2021-02-24 16:17:00|4543|4537|4541|4536|4543|4537|4541|4536|200
1614183430000|2021-02-24 16:17:10|||||||||100
1614183440000|2021-02-24 16:17:20|4540||4539||4540||4539||400
1614183450000|2021-02-24 16:17:30|4540|4537|4540|4536|4540|4537|4540|4536|400
1614183460000|2021-02-24 16:17:40|||||||||200
1614183470000|2021-02-24 16:17:50|4538|4535|4537|4533|4538|4535|4537|4533|617
1614183480000|2021-02-24 16:18:00|4535|4532|4533|4529|4535|4532|4533|4529|200
1614183490000|2021-02-24 16:18:10|4530|4527|4530|4525|4531|4527|4530|4525|400
1614183500000|2021-02-24 16:18:20|4528|4523|4528|4523|4528|4523|4527|4523|400
1614183510000|2021-02-24 16:18:30|4527|4525|4540|4531|4540|4531|4527|4523|1611
1614183530000|2021-02-24 16:18:50|||||||||100
1614183540000|2021-02-24 16:19:00|||||||||150
1614183550000|2021-02-24 16:19:10|4539|4530|4538|4530|4540|4530|4538|4530|912
1614183560000|2021-02-24 16:19:20||4528||4528||4528||4528|200
1614183580000|2021-02-24 16:19:40|||||||||600
1614183590000|2021-02-24 16:19:50|4535|4530|4535|4532|4535|4532|4534|4530|600
1614183600000|2021-02-24 16:20:00|4538|4533|4538|4533|4538|4533|4538|4533|300
1614183620000|2021-02-24 16:20:20|||||||||100
1614183630000|2021-02-24 16:20:30|4540|4535|4540|4535|4540|4535|4538|4533|1000
1614183640000|2021-02-24 16:20:40||4536||4535||4536||4535|200
1614183650000|2021-02-24 16:20:50|4545|4537|4545|4538|4549|4538|4540|4536|400
1614183660000|2021-02-24 16:21:00|4552|4539|4553|4539|4553|4539|4552|4539|100
1614183670000|2021-02-24 16:21:10||4540||4547||4547||4540|100
1614183720000|2021-02-24 16:22:00|4550|4542|4551|4542|4551|4542|4550|4542|410
1614183740000|2021-02-24 16:22:20|4549||4549||4549||4549||0
1614183750000|2021-02-24 16:22:30||4541||4541||4541||4541|0
1614183760000|2021-02-24 16:22:40||4542||4542||4542||4542|0
1614183780000|2021-02-24 16:23:00|4552||4553||4553||4552||0
1614183810000|2021-02-24 16:23:30|4549||4549||4549||4549||0
1614183820000|2021-02-24 16:23:40||4543||4543||4543||4543|0
1614183830000|2021-02-24 16:23:50|4553|4544|4549|4544|4553|4544|4549|4542|300
1614183840000|2021-02-24 16:24:00|4553|4546|4553|4547|4553|4549|4553|4546|300
1614183850000|2021-02-24 16:24:10|||||||||100
1614183870000|2021-02-24 16:24:30|4550|4546|4550|4543|4550|4546|4549|4543|1133
1614183880000|2021-02-24 16:24:40|||||||||200
1614183900000|2021-02-24 16:25:00|4549|4542|4545|4537|4549|4542|4545|4536|400
1614183910000|2021-02-24 16:25:10|4546|4538|4545|4541|4550|4546|4545|4538|2000
1614183920000|2021-02-24 16:25:20|4547|4542|4547|4538|4547|4542|4547|4538|603
1614183930000|2021-02-24 16:25:30||4541||4542||4542||4541|100
1614183940000|2021-02-24 16:25:40|4550|4543|4546|4543|4550|4543|4546|4542|900
1614183950000|2021-02-24 16:25:50|4550|4542|4549|4542|4550|4545|4545|4542|2184
1614183960000|2021-02-24 16:26:00|4545|4541|4545|4538|4545|4541|4543|4538|300
1614183970000|2021-02-24 16:26:10|4542|4541|4545|4538|4549|4543|4542|4538|1325
1614183990000|2021-02-24 16:26:30|4543||4543||4543||4543||200
1614184000000|2021-02-24 16:26:40|4541|4534|4539|4534|4541|4535|4539|4534|100
1614184020000|2021-02-24 16:27:00|||||||||100
1614184030000|2021-02-24 16:27:10|4538|4533|4535|4530|4538|4533|4535|4530|500
1614184040000|2021-02-24 16:27:20|4534||4534||4534||4534||100
1614184080000|2021-02-24 16:28:00|||||||||500
1614184090000|2021-02-24 16:28:10|||||||||100
1614184140000|2021-02-24 16:29:00|4535|4531|4535|4530|4539|4533|4535|4530|400
1614184180000|2021-02-24 16:29:40|4534||4534||4534||4534||0
1614184190000|2021-02-24 16:29:50|4535||4535||4535||4535||0
1614184200000|2021-02-24 16:30:00|4539|4531|4545|4536|4545|4536|4535|4530|400
1614184220000|2021-02-24 16:30:20|4536|4535|4541|4532|4542|4536|4532|4530|2045
1614184230000|2021-02-24 16:30:30|||||||||100
1614184250000|2021-02-24 16:30:50||4533||4533||4533||4533|0
1614184260000|2021-02-24 16:31:00||4535||4535||4535||4535|0
1614184270000|2021-02-24 16:31:10|4538|4532|4541|4532|4541|4532|4538|4532|0
1614184280000|2021-02-24 16:31:20|||||||||100
1614184310000|2021-02-24 16:31:50|4540||4540||4540||4540||0
1614184330000|2021-02-24 16:32:10|||||||||100
1614184340000|2021-02-24 16:32:20|||||||||100
1614184350000|2021-02-24 16:32:30||4533||4533||4533||4533|0
1614184400000|2021-02-24 16:33:20|||||||||225
1614184420000|2021-02-24 16:33:40||4534||4534||4534||4534|0
1614184430000|2021-02-24 16:33:50|||||||||500
1614184450000|2021-02-24 16:34:10|||||||||100
1614184470000|2021-02-24 16:34:30|4541|4535|4545|4540|4545|4540|4540|4535|700
1614184480000|2021-02-24 16:34:40|||||||||100
1614184490000|2021-02-24 16:34:50|4546|4541|4545|4541|4546|4541|4545|4541|900
1614184500000|2021-02-24 16:35:00|4546|4543|4553|4545|4553|4545|4546|4543|500
1614184540000|2021-02-24 16:35:40|||||||||100
1614184550000|2021-02-24 16:35:50||4547||4547||4547||4547|0
1614184570000|2021-02-24 16:36:10|||||||||150
1614184580000|2021-02-24 16:36:20|4558|4551|4568|4554|4568|4554|4558|4551|380
1614184590000|2021-02-24 16:36:30|4573|4555|4573|4555|4573|4555|4573|4555|250
1614184600000|2021-02-24 16:36:40|4574|4556|4574|4559|4574|4559|4571|4556|0
1614184610000|2021-02-24 16:36:50|4571|4560|4571|4560|4571|4560|4571|4560|100
1614184630000|2021-02-24 16:37:10|4570||4570||4570||4570||0
1614184640000|2021-02-24 16:37:20||4561||4562||4562||4561|0
1614184670000|2021-02-24 16:37:50||4563||4563||4563||4563|1000
1614184690000|2021-02-24 16:38:10|||||||||550
1614184740000|2021-02-24 16:39:00|4569|4562|4560|4550|4569|4562|4560|4548|1300
1614184750000|2021-02-24 16:39:10|4559||4559||4559||4559||0
1614184770000|2021-02-24 16:39:30|4560||4560||4560||4560||100
1614184790000|2021-02-24 16:39:50||4551||4551||4551||4551|0
1614184800000|2021-02-24 16:40:00|4559|4550|4559|4550|4559|4550|4559|4550|0
1614184810000|2021-02-24 16:40:10|4555|4548|4556|4547|4557|4548|4555|4545|600
1614184820000|2021-02-24 16:40:20|4557|4550|4557|4550|4557|4550|4557|4550|0
1614184830000|2021-02-24 16:40:30|4556|4547|4556|4544|4556|4547|4556|4544|0
1614184850000|2021-02-24 16:40:50|4557||4557||4557||4557||0
1614184860000|2021-02-24 16:41:00|4556|4545|4556|4544|4556|4545|4556|4544|0
1614184870000|2021-02-24 16:41:10|||||||||299
1614184880000|2021-02-24 16:41:20|||||||||100
1614184920000|2021-02-24 16:42:00|4555|4547|4556|4547|4556|4547|4555|4547|150
1614184930000|2021-02-24 16:42:10|4555||4556||4556||4555||201
1614184940000|2021-02-24 16:42:20||4544||4544||4544||4544|655
1614184960000|2021-02-24 16:42:40|4555||4552||4556||4552||0
1614184990000|2021-02-24 16:43:10|4551||4551||4551||4551||0
1614185000000|2021-02-24 16:43:20||4543||4543||4543||4543|0
1614185010000|2021-02-24 16:43:30|4549||4549||4549||4549||0
1614185020000|2021-02-24 16:43:40|||||||||275
1614185040000|2021-02-24 16:44:00|4547|4541|4548|4541|4548|4542|4544|4541|900
1614185050000|2021-02-24 16:44:10|4545|4540|4548|4540|4548|4540|4545|4540|599
1614185060000|2021-02-24 16:44:20|4547|4538|4546|4538|4547|4538|4546|4538|716
1614185080000|2021-02-24 16:44:40|||||||||100
1614185090000|2021-02-24 16:44:50|||||||||1060
1614185100000|2021-02-24 16:45:00|||||||||200
1614185110000|2021-02-24 16:45:10|4548|4539|4556|4548|4556|4548|4548|4538|1484
1614185170000|2021-02-24 16:46:10||4547||4547||4547||4547|0
1614185180000|2021-02-24 16:46:20|4552||4556||4556||4552||0
1614185230000|2021-02-24 16:47:10|4561|4548|4568|4557|4570|4557|4561|4548|600
1614185240000|2021-02-24 16:47:20||4558||4559||4559||4558|0
1614185260000|2021-02-24 16:47:40|||||||||361
1614185300000|2021-02-24 16:48:20||4560||4560||4560||4560|335
1614185320000|2021-02-24 16:48:40|4570|4564|4573|4561|4573|4564|4570|4561|0
1614185330000|2021-02-24 16:48:50|4571|4562|4571|4561|4573|4562|4571|4561|0
1614185340000|2021-02-24 16:49:00|4570|4562|4570|4562|4570|4562|4570|4562|0
1614185350000|2021-02-24 16:49:10||4563||4563||4563||4563|100
1614185360000|2021-02-24 16:49:20||4564||4564||4564||4564|0
1614185370000|2021-02-24 16:49:30|4573|4566|4573|4566|4573|4566|4570|4566|200
1614185380000|2021-02-24 16:49:40||4567||4567||4567||4566|0
1614185390000|2021-02-24 16:49:50||4568||4567||4568||4567|0
1614185400000|2021-02-24 16:50:00||4570||4567||4570||4567|0
1614185410000|2021-02-24 16:50:10|4576|4569|4575|4569|4576|4569|4575|4569|0
1614185430000|2021-02-24 16:50:30|||||||||100
1614185440000|2021-02-24 16:50:40|4572|4567|4565|4562|4574|4567|4565|4560|773
1614185460000|2021-02-24 16:51:00|||||||||100
1614185470000|2021-02-24 16:51:10|4567|4563|4571|4562|4571|4563|4567|4562|100
1614185480000|2021-02-24 16:51:20|4570|4563|4571|4563|4571|4563|4570|4563|0
1614185510000|2021-02-24 16:51:50|4575||4571||4575||4571||0
1614185520000|2021-02-24 16:52:00|4577||4577||4577||4577||0
1614185540000|2021-02-24 16:52:20|4575|4564|4574|4564|4575|4564|4571|4564|0
1614185560000|2021-02-24 16:52:40|4573||4574||4574||4573||0
1614185570000|2021-02-24 16:52:50||4565||4565||4565||4565|0
1614185580000|2021-02-24 16:53:00|4577|4566|4577|4566|4577|4567|4577|4565|0
1614185590000|2021-02-24 16:53:10||4567||4566||4567||4566|0
1614185600000|2021-02-24 16:53:20||4565||4565||4565||4565|0
1614185620000|2021-02-24 16:53:40|4573|4570|4575|4565|4575|4570|4571|4565|200
1614185630000|2021-02-24 16:53:50||4566||4566||4566||4566|0
1614185650000|2021-02-24 16:54:10|4571|4565|4571|4565|4571|4565|4570|4565|300
1614185660000|2021-02-24 16:54:20|||||||||100
1614185690000|2021-02-24 16:54:50|||||||||400
1614185700000|2021-02-24 16:55:00||4566||4566||4566||4566|800
1614185710000|2021-02-24 16:55:10||4565||4565||4565||4565|117
1614185720000|2021-02-24 16:55:20|4569|4563|4571|4565|4571|4565|4568|4561|770
1614185730000|2021-02-24 16:55:30||4566||4566||4566||4566|200
1614185740000|2021-02-24 16:55:40||4565||4565||4565||4565|0
1614185780000|2021-02-24 16:56:20|||||||||100
1614185790000|2021-02-24 16:56:30|4570||4571||4571||4570||0
1614185810000|2021-02-24 16:56:50|4572|4566|4577|4567|4577|4568|4572|4566|815
1614185820000|2021-02-24 16:57:00|4575||4575||4575||4575||0
1614185850000|2021-02-24 16:57:30|4577|4568|4577|4568|4577|4568|4577|4568|0
1614185860000|2021-02-24 16:57:40|4584|4570|4585|4577|4585|4577|4577|4570|200
1614185870000|2021-02-24 16:57:50|||||||||1000
1614185880000|2021-02-24 16:58:00|4581||4581||4581||4581||0
1614185890000|2021-02-24 16:58:10|||||||||100
1614185900000|2021-02-24 16:58:20|4585||4585||4585||4581||1207
1614185910000|2021-02-24 16:58:30||4579||4577||4579||4577|200
1614185930000|2021-02-24 16:58:50|||||||||100
1614185960000|2021-02-24 16:59:20|||||||||100
1614185980000|2021-02-24 16:59:40|4586|4578|4590|4578|4590|4578|4586|4578|200
1614185990000|2021-02-24 16:59:50|4586||4586||4586||4586||0
1614186000000|2021-02-24 17:00:00|4590|4582|4590|4578|4590|4582|4586|4578|200
1614186020000|2021-02-24 17:00:20|4589|4579|4589|4580|4589|4580|4589|4578|100
1614186030000|2021-02-24 17:00:30|4590|4581|4590|4582|4590|4582|4590|4581|200
1614186050000|2021-02-24 17:00:50||4583||4583||4583||4583|0
1614186090000|2021-02-24 17:01:30|4594|4584|4595|4586|4595|4586|4594|4583|304
1614186100000|2021-02-24 17:01:40||4590||4590||4590||4590|0
1614186110000|2021-02-24 17:01:50||4591||4590||4591||4590|200
1614186120000|2021-02-24 17:02:00|4593|4592|4594|4589|4594|4592|4591|4587|2629
1614186130000|2021-02-24 17:02:10|4595|4591|4595|4591|4595|4591|4595|4591|700
1614186140000|2021-02-24 17:02:20||4593||4591||4594||4591|1572
1614186160000|2021-02-24 17:02:40|||||||||100
1614186190000|2021-02-24 17:03:10|4592|4587|4595|4587|4595|4587|4592|4587|600
1614186200000|2021-02-24 17:03:20||4588||4589||4589||4587|0
1614186210000|2021-02-24 17:03:30||4587||4589||4589||4587|0
1614186220000|2021-02-24 17:03:40||4588||4589||4589||4588|0
1614186230000|2021-02-24 17:03:50||4588||4588||4588||4588|0
1614186240000|2021-02-24 17:04:00||4587||4587||4587||4587|100
1614186260000|2021-02-24 17:04:20||4589||4589||4589||4589|0
1614186300000|2021-02-24 17:05:00|4594|4587|4593|4588|4594|4589|4591|4586|200
1614186330000|2021-02-24 17:05:30|4594|4589|4594|4589|4594|4589|4594|4589|100
1614186340000|2021-02-24 17:05:40||4588||4588||4588||4588|0
1614186360000|2021-02-24 17:06:00|4591|4587|4589|4580|4591|4587|4584|4580|2496
1614186370000|2021-02-24 17:06:10||4582||4583||4583||4582|0
1614186450000|2021-02-24 17:07:30||4580||4581||4581||4580|100
1614186470000|2021-02-24 17:07:50|||||||||357
1614186480000|2021-02-24 17:08:00||4582||4583||4583||4582|0
1614186510000|2021-02-24 17:08:30|4588|4582|4589|4582|4589|4582|4585|4582|784
1614186520000|2021-02-24 17:08:40||4583||4583||4584||4583|100
1614186530000|2021-02-24 17:08:50||4585||4585||4585||4585|150
1614186570000|2021-02-24 17:09:30||4584||4584||4584||4584|0
1614186580000|2021-02-24 17:09:40||4585||4584||4585||4584|0
1614186590000|2021-02-24 17:09:50||4585||4585||4585||4584|0
1614186600000|2021-02-24 17:10:00||4586||4586||4587||4586|1400
1614186620000|2021-02-24 17:10:20|4588|4585|4588|4583|4588|4585|4588|4583|400
1614186660000|2021-02-24 17:11:00|||||||||100
1614186710000|2021-02-24 17:11:50|4589|4581|4587|4581|4589|4581|4585|4581|1000
1614186720000|2021-02-24 17:12:00|4586|4580|4584|4578|4587|4580|4583|4578|0
1614186730000|2021-02-24 17:12:10|||||||||300
1614186750000|2021-02-24 17:12:30|||||||||100
1614186780000|2021-02-24 17:13:00|||||||||100
1614186810000|2021-02-24 17:13:30|4587||4587||4587||4587||100
1614186840000|2021-02-24 17:14:00|4586|4579|4587|4579|4587|4579|4586|4579|0
1614186870000|2021-02-24 17:14:30|4588|4583|4588|4583|4588|4583|4588|4583|600
1614186910000|2021-02-24 17:15:10||4585||4586||4586||4585|400
1614186920000|2021-02-24 17:15:20|4589|4587|4593|4587|4593|4587|4589|4587|300
1614186960000|2021-02-24 17:16:00|||||||||171
1614186980000|2021-02-24 17:16:20|||||||||100
1614186990000|2021-02-24 17:16:30|||||||||100
1614187010000|2021-02-24 17:16:50|4594|4590|4596|4594|4596|4595|4594|4590|4063
1614187020000|2021-02-24 17:17:00|4595|4593|4595|4593|4595|4593|4595|4593|500
1614187040000|2021-02-24 17:17:20|4594|4592|4595|4590|4595|4592|4593|4590|1081
1614187050000|2021-02-24 17:17:30|4594|4589|4591|4585|4594|4589|4591|4585|300
1614187080000|2021-02-24 17:18:00|4595|4588|4593|4586|4596|4591|4593|4585|1000
1614187100000|2021-02-24 17:18:20||4587||4587||4587||4587|0
1614187120000|2021-02-24 17:18:40|||||||||700
1614187150000|2021-02-24 17:19:10|||||||||110
1614187160000|2021-02-24 17:19:20|||||||||100
1614187170000|2021-02-24 17:19:30|||||||||200
1614187180000|2021-02-24 17:19:40||4588||4587||4588||4587|0
1614187200000|2021-02-24 17:20:00|4592||4592||4592||4592||200
1614187210000|2021-02-24 17:20:10|4590|4586|4591|4584|4592|4586|4590|4584|622
1614187220000|2021-02-24 17:20:20|4592||4592||4592||4592||0
1614187250000|2021-02-24 17:20:50|4591||4592||4592||4591||0
1614187260000|2021-02-24 17:21:00|4591||4591||4591||4591||0
1614187270000|2021-02-24 17:21:10|4592|4585|4592|4588|4592|4588|4592|4585|100
1614187290000|2021-02-24 17:21:30|4593|4590|4590|4587|4597|4594|4589|4587|13000
1614187300000|2021-02-24 17:21:40|4589|4583|4584|4578|4590|4584|4584|4578|877
1614187320000|2021-02-24 17:22:00||4579||4578||4579||4578|400
1614187340000|2021-02-24 17:22:20|4588|4579|4588|4579|4588|4581|4588|4579|1200
1614187350000|2021-02-24 17:22:30||4580||4581||4581||4580|0
1614187360000|2021-02-24 17:22:40||4582||4582||4582||4581|200
1614187370000|2021-02-24 17:22:50||4583||4582||4583||4582|0
1614187380000|2021-02-24 17:23:00||4583||4583||4583||4583|100
1614187390000|2021-02-24 17:23:10||4584||4584||4584||4584|0
1614187410000|2021-02-24 17:23:30|||||||||100
1614187450000|2021-02-24 17:24:10||4585||4585||4585||4584|0
1614187490000|2021-02-24 17:24:50|4589|4586|4589|4587|4590|4587|4589|4586|400
1614187500000|2021-02-24 17:25:00|4590|4588|4590|4588|4590|4588|4590|4588|400
1614187520000|2021-02-24 17:25:20|4594|4589|4590|4588|4594|4589|4589|4587|2039
1614187530000|2021-02-24 17:25:30|4594|4589|4590|4588|4594|4589|4590|4588|3100
1614187540000|2021-02-24 17:25:40|4594|4589|4594|4588|4594|4589|4594|4588|100
1614187550000|2021-02-24 17:25:50|4592|4589|4594|4589|4594|4590|4592|4589|200
1614187560000|2021-02-24 17:26:00|||||||||200
1614187570000|2021-02-24 17:26:10|4592|4587|4592|4587|4592|4588|4592|4587|800
1614187580000|2021-02-24 17:26:20||4588||4588||4588||4588|0
1614187600000|2021-02-24 17:26:40|||||||||300
1614187610000|2021-02-24 17:26:50||4587||4587||4587||4587|100
1614187620000|2021-02-24 17:27:00|||||||||100
1614187630000|2021-02-24 17:27:10|4594|4589|4594|4589|4594|4589|4594|4589|200
1614187640000|2021-02-24 17:27:20||4590||4589||4590||4589|200
1614187650000|2021-02-24 17:27:30|4595|4590|4595|4590|4595|4592|4595|4590|200
1614187660000|2021-02-24 17:27:40|4594|4592|4595|4586|4595|4592|4591|4586|3405
1614187670000|2021-02-24 17:27:50|4594||4594||4594||4594||0
1614187680000|2021-02-24 17:28:00|4591||4591||4591||4591||0
1614187690000|2021-02-24 17:28:10|||||||||500
1614187710000|2021-02-24 17:28:30|||||||||100
1614187730000|2021-02-24 17:28:50||4587||4586||4587||4586|0
1614187740000|2021-02-24 17:29:00|||||||||200
1614187750000|2021-02-24 17:29:10||4587||4586||4588||4586|100
1614187770000|2021-02-24 17:29:30|4594|4588|4594|4587|4594|4588|4591|4587|700
1614187780000|2021-02-24 17:29:40|||||||||300
1614187820000|2021-02-24 17:30:20||4588||4588||4589||4588|0
1614187840000|2021-02-24 17:30:40||4589||4589||4589||4589|100
1614187870000|2021-02-24 17:31:10||4590||4590||4592||4590|600
1614187890000|2021-02-24 17:31:30|4592|4589|4593|4588|4593|4589|4592|4588|300
1614187920000|2021-02-24 17:32:00||4589||4589||4589||4588|500
1614187930000|2021-02-24 17:32:10|4592|4588|4593|4588|4593|4588|4592|4588|0
1614187960000|2021-02-24 17:32:40||4589||4589||4589||4589|0
1614188000000|2021-02-24 17:33:20|||||||||100
1614188010000|2021-02-24 17:33:30|||||||||200
1614188020000|2021-02-24 17:33:40|4591|4588|4593|4586|4593|4588|4590|4586|1100
1614188030000|2021-02-24 17:33:50|4592|4585|4592|4583|4593|4586|4590|4583|468
1614188040000|2021-02-24 17:34:00|||||||||100
1614188050000|2021-02-24 17:34:10|4593|4590|4591|4583|4593|4590|4591|4583|104
1614188060000|2021-02-24 17:34:20|4592||4592||4592||4592||0
1614188070000|2021-02-24 17:34:30|4591||4591||4591||4591||0
1614188080000|2021-02-24 17:34:40|4593||4592||4593||4591||100
1614188090000|2021-02-24 17:34:50|4593|4584|4592|4583|4593|4584|4592|4583|0
1614188100000|2021-02-24 17:35:00|4593|4588|4593|4584|4593|4588|4593|4584|590
1614188110000|2021-02-24 17:35:10||4585||4586||4586||4585|0
1614188130000|2021-02-24 17:35:30||4585||4585||4585||4585|0
1614188140000|2021-02-24 17:35:40||4586||4586||4586||4586|500
1614188160000|2021-02-24 17:36:00||4587||4587||4587||4587|0
1614188190000|2021-02-24 17:36:30||4590||4587||4590||4587|800
1614188200000|2021-02-24 17:36:40||4588||4587||4588||4587|0
1614188230000|2021-02-24 17:37:10||4588||4588||4588||4588|0
1614188240000|2021-02-24 17:37:20||4587||4587||4587||4587|300
1614188260000|2021-02-24 17:37:40|||||||||100
1614188270000|2021-02-24 17:37:50||4588||4588||4588||4588|0
1614188290000|2021-02-24 17:38:10||4590||4590||4590||4590|0
1614188300000|2021-02-24 17:38:20|4594|4591|4594|4591|4594|4592|4594|4590|1400
1614188310000|2021-02-24 17:38:30|4595|4593|4625|4616|4625|4617|4595|4593|131547
1614188320000|2021-02-24 17:38:40|4624|4617|4623|4619|4624|4619|4623|4617|0
1614188330000|2021-02-24 17:38:50|4621|4617|4623|4618|4623|4618|4619|4615|3300
1614188340000|2021-02-24 17:39:00|4624|4620|4624|4618|4624|4620|4624|4618|600
1614188350000|2021-02-24 17:39:10|||||||||800
1614188370000|2021-02-24 17:39:30|||||||||200
1614188390000|2021-02-24 17:39:50|4625|4619|4629|4623|4630|4623|4625|4619|1300
1614188400000|2021-02-24 17:40:00||4624||4624||4624||4624|564
1614188440000|2021-02-24 17:40:40|4627|4625|4624|4621|4627|4625|4624|4621|1250
1614188450000|2021-02-24 17:40:50|4623|4619|4618|4613|4624|4620|4617|4613|1414
1614188460000|2021-02-24 17:41:00|4617|4616|4618|4613|4618|4616|4617|4613|1218
1614188480000|2021-02-24 17:41:20|||||||||100
1614188490000|2021-02-24 17:41:30|4616|4611|4617|4610|4617|4611|4615|4609|3400
1614188500000|2021-02-24 17:41:40||4608||4608||4608||4608|0
1614188510000|2021-02-24 17:41:50|||||||||100
1614188520000|2021-02-24 17:42:00|4616||4616||4616||4616||0
1614188530000|2021-02-24 17:42:10|4617||4617||4617||4617||0
1614188550000|2021-02-24 17:42:30|4616||4616||4616||4616||0
1614188580000|2021-02-24 17:43:00|||||||||280
1614188590000|2021-02-24 17:43:10||4610||4608||4610||4608|0
1614188600000|2021-02-24 17:43:20||4609||4608||4609||4608|0
1614188610000|2021-02-24 17:43:30||4609||4609||4609||4609|200
1614188620000|2021-02-24 17:43:40|||||||||100
1614188650000|2021-02-24 17:44:10|4615|4607|4606|4601|4615|4607|4605|4601|1400
1614188660000|2021-02-24 17:44:20|4604|4597|4606|4598|4606|4598|4604|4597|100
1614188670000|2021-02-24 17:44:30|4605|4594|4605|4594|4605|4594|4600|4594|100
1614188680000|2021-02-24 17:44:40|4604||4604||4604||4604||0
1614188700000|2021-02-24 17:45:00|4603|4595|4603|4594|4603|4595|4603|4594|100
1614188710000|2021-02-24 17:45:10|4604||4604||4604||4604||0
1614188750000|2021-02-24 17:45:50|||||||||1000
1614188760000|2021-02-24 17:46:00||4595||4594||4595||4594|300
1614188770000|2021-02-24 17:46:10||4595||4594||4595||4594|0
1614188790000|2021-02-24 17:46:30||4595||4595||4595||4595|1500
1614188840000|2021-02-24 17:47:20|4601|4592|4599|4592|4601|4592|4599|4592|3294
1614188850000|2021-02-24 17:47:30|4596|4588|4592|4585|4596|4589|4592|4585|1100
1614188880000|2021-02-24 17:48:00|4591|4584|4585|4579|4591|4584|4584|4579|1300
1614188910000|2021-02-24 17:48:30|4583|4578|4585|4575|4585|4578|4581|4575|600
1614188930000|2021-02-24 17:48:50|4586|4576|4597|4586|4597|4587|4586|4576|3071
1614188950000|2021-02-24 17:49:10|||||||||100
1614188960000|2021-02-24 17:49:20|4596|4587|4596|4587|4596|4587|4596|4587|0
1614188970000|2021-02-24 17:49:30|4597||4597||4597||4597||0
1614188990000|2021-02-24 17:49:50||4588||4588||4589||4588|3100
1614189000000|2021-02-24 17:50:00||4589||4589||4589||4589|200
1614189010000|2021-02-24 17:50:10|4596|4592|4596|4592|4596|4594|4596|4592|700
1614189020000|2021-02-24 17:50:20|4594|4589|4602|4591|4603|4593|4594|4589|1600
1614189100000|2021-02-24 17:51:40||4592||4591||4592||4591|0
1614189120000|2021-02-24 17:52:00|4601||4602||4602||4601||400
1614189150000|2021-02-24 17:52:30|4601|4592|4602|4592|4602|4592|4601|4592|2500
1614189160000|2021-02-24 17:52:40|||||||||100
1614189190000|2021-02-24 17:53:10||4593||4593||4593||4593|0
1614189200000|2021-02-24 17:53:20||4594||4594||4594||4594|100
1614189210000|2021-02-24 17:53:30|||||||||400
1614189220000|2021-02-24 17:53:40||4595||4596||4596||4595|300
1614189230000|2021-02-24 17:53:50|||||||||100
1614189240000|2021-02-24 17:54:00|4599|4595|4599|4592|4599|4595|4597|4592|4238
1614189260000|2021-02-24 17:54:20|4598||4598||4598||4598||0
1614189270000|2021-02-24 17:54:30|4594|4590|4591|4584|4594|4590|4591|4584|1100
1614189280000|2021-02-24 17:54:40||4582||4581||4582||4581|0
1614189290000|2021-02-24 17:54:50|||||||||400
1614189300000|2021-02-24 17:55:00|4590|4582|4591|4582|4591|4590|4590|4582|814
1614189330000|2021-02-24 17:55:30|4590|4584|4590|4584|4590|4584|4590|4584|100
1614189340000|2021-02-24 17:55:40|4591|4587|4598|4588|4598|4588|4591|4584|1200
1614189350000|2021-02-24 17:55:50||4589||4589||4589||4589|100
1614189360000|2021-02-24 17:56:00||4590||4589||4590||4589|0
1614189370000|2021-02-24 17:56:10||4590||4590||4590||4590|250
1614189380000|2021-02-24 17:56:20|||||||||100
1614189400000|2021-02-24 17:56:40|||||||||200
1614189410000|2021-02-24 17:56:50|||||||||500
1614189420000|2021-02-24 17:57:00|4597||4597||4598||4597||200
1614189450000|2021-02-24 17:57:30|4598|4591|4598|4592|4598|4592|4598|4591|200
1614189460000|2021-02-24 17:57:40|||||||||635
1614189480000|2021-02-24 17:58:00|4597|4594|4591|4586|4598|4595|4589|4586|1714
1614189490000|2021-02-24 17:58:10||4584||4584||4584||4584|0
1614189510000|2021-02-24 17:58:30|||||||||435
1614189520000|2021-02-24 17:58:40|||||||||200
1614189530000|2021-02-24 17:58:50|4589||4591||4591||4589||557
1614189540000|2021-02-24 17:59:00|4589|4586|4591|4586|4591|4586|4589|4586|0
1614189550000|2021-02-24 17:59:10|||||||||100
1614189600000|2021-02-24 18:00:00|||||||||400
1614189610000|2021-02-24 18:00:10|||||||||100
1614189630000|2021-02-24 18:00:30|||||||||300
1614189660000|2021-02-24 18:01:00|4589|4584|4589|4583|4589|4584|4586|4583|1008
1614189700000|2021-02-24 18:01:40|4588||4589||4589||4588||0
1614189710000|2021-02-24 18:01:50|4586|4581|4585|4580|4586|4581|4585|4580|100
1614189720000|2021-02-24 18:02:00|4584|4579|4578|4575|4584|4579|4578|4575|700
1614189730000|2021-02-24 18:02:10|4579||4578||4579||4578||500
1614189740000|2021-02-24 18:02:20|4579|4576|4587|4580|4587|4580|4579|4576|1300
1614189790000|2021-02-24 18:03:10|||||||||300
1614189810000|2021-02-24 18:03:30|||||||||100
1614189830000|2021-02-24 18:03:50|||||||||100
1614189840000|2021-02-24 18:04:00|||||||||600
1614189850000|2021-02-24 18:04:10|4586||4586||4586||4586||300
1614189870000|2021-02-24 18:04:30|||||||||200
1614189900000|2021-02-24 18:05:00|||||||||400
1614189910000|2021-02-24 18:05:10|4587|4581|4587|4580|4587|4581|4587|4580|300
1614189920000|2021-02-24 18:05:20|4586||4586||4586||4586||100
1614189930000|2021-02-24 18:05:30|||||||||100
1614189940000|2021-02-24 18:05:40|||||||||700
1614189960000|2021-02-24 18:06:00|||||||||200
1614189970000|2021-02-24 18:06:10|4587|4581|4591|4585|4591|4585|4587|4581|1400
1614189980000|2021-02-24 18:06:20|4590|4587|4591|4587|4591|4587|4590|4587|0
1614189990000|2021-02-24 18:06:30|4595|4588|4599|4591|4602|4596|4595|4588|2248
1614190000000|2021-02-24 18:06:40|4602||4602||4602||4600||0
1614190010000|2021-02-24 18:06:50|4600||4602||4602||4600||0
1614190020000|2021-02-24 18:07:00|4600|4592|4602|4592|4602|4592|4600|4592|0
1614190040000|2021-02-24 18:07:20|||||||||100
1614190060000|2021-02-24 18:07:40|4599|4590|4592|4585|4599|4592|4589|4585|1803
1614190080000|2021-02-24 18:08:00|4591||4591||4592||4591||0
1614190090000|2021-02-24 18:08:10|4588|4579|4591|4584|4591|4584|4587|4579|1001
1614190100000|2021-02-24 18:08:20|4590||4590||4590||4590||318
1614190110000|2021-02-24 18:08:30|4591||4591||4591||4591||0
1614190120000|2021-02-24 18:08:40|||||||||218
1614190130000|2021-02-24 18:08:50||4579||4580||4580||4579|100
1614190140000|2021-02-24 18:09:00|||||||||200
1614190160000|2021-02-24 18:09:20|4592|4581|4596|4586|4597|4590|4592|4581|13850
1614190170000|2021-02-24 18:09:30|4597|4587|4605|4599|4607|4599|4596|4587|3820
1614190180000|2021-02-24 18:09:40|4607|4600|4611|4603|4611|4603|4607|4600|400
1614190190000|2021-02-24 18:09:50||4605||4605||4605||4605|100
1614190200000|2021-02-24 18:10:00|4608|4603|4606|4597|4608|4603|4605|4597|400
1614190210000|2021-02-24 18:10:10|4605|4598|4606|4599|4606|4599|4605|4598|0
1614190220000|2021-02-24 18:10:20|||||||||100
1614190240000|2021-02-24 18:10:40|||||||||800
1614190250000|2021-02-24 18:10:50|||||||||200
1614190260000|2021-02-24 18:11:00|||||||||1100
1614190270000|2021-02-24 18:11:10|4607|4600|4616|4603|4616|4607|4607|4600|1213
1614190280000|2021-02-24 18:11:20|4611||4611||4611||4611||0
1614190300000|2021-02-24 18:11:40|4616||4616||4616||4615||0
1614190310000|2021-02-24 18:11:50|4615||4616||4616||4615||0
1614190320000|2021-02-24 18:12:00|4615||4616||4616||4613||0
1614190330000|2021-02-24 18:12:10|||||||||100
1614190340000|2021-02-24 18:12:20|4615|4604|4616|4604|4616|4604|4615|4603|100
1614190350000|2021-02-24 18:12:30|4615|4605|4615|4606|4615|4606|4615|4605|100
1614190370000|2021-02-24 18:12:50||4607||4607||4607||4607|100
1614190390000|2021-02-24 18:13:10|||||||||100
1614190410000|2021-02-24 18:13:30|||||||||100
1614190420000|2021-02-24 18:13:40||4608||4607||4608||4607|100
1614190430000|2021-02-24 18:13:50||4608||4607||4608||4607|0
1614190440000|2021-02-24 18:14:00|||||||||100
1614190450000|2021-02-24 18:14:10|||||||||100
1614190460000|2021-02-24 18:14:20|4616|4610|4615|4610|4616|4614|4615|4610|700
1614190470000|2021-02-24 18:14:30|4616||4616||4616||4616||250
1614190480000|2021-02-24 18:14:40|||||||||236
1614190490000|2021-02-24 18:14:50|||||||||200
1614190510000|2021-02-24 18:15:10||4611||4611||4611||4610|200
1614190520000|2021-02-24 18:15:20|||||||||100
1614190530000|2021-02-24 18:15:30||4610||4610||4610||4610|100
1614190550000|2021-02-24 18:15:50|4614|4607|4616|4609|4616|4610|4611|4607|925
1614190590000|2021-02-24 18:16:30|||||||||100
1614190610000|2021-02-24 18:16:50|4615|4604|4613|4606|4615|4606|4611|4604|500
1614190620000|2021-02-24 18:17:00|4614|4607|4614|4607|4614|4607|4613|4607|0
1614190640000|2021-02-24 18:17:20|||||||||200
1614190650000|2021-02-24 18:17:30||4608||4608||4608||4608|200
1614190670000|2021-02-24 18:17:50||4610||4606||4610||4606|900
1614190680000|2021-02-24 18:18:00|||||||||100
1614190690000|2021-02-24 18:18:10|4613||4614||4614||4613||427
1614190710000|2021-02-24 18:18:30|4613||4614||4614||4613||200
1614190720000|2021-02-24 18:18:40|4613||4613||4614||4613||350
1614190730000|2021-02-24 18:18:50|4612|4608|4612|4608|4612|4608|4612|4608|100
1614190740000|2021-02-24 18:19:00|4613|4610|4613|4608|4613|4610|4613|4608|208
1614190780000|2021-02-24 18:19:40|4614|4611|4616|4614|4616|4614|4614|4611|1500
1614190790000|2021-02-24 18:19:50|4620|4615|4616|4613|4620|4615|4616|4612|1425
1614190810000|2021-02-24 18:20:10|||||||||200
1614190820000|2021-02-24 18:20:20|4614|4610|4616|4607|4616|4610|4613|4606|500
1614190840000|2021-02-24 18:20:40|4615|4608|4613|4602|4615|4608|4613|4602|300
1614190850000|2021-02-24 18:20:50|4612|4603|4612|4603|4612|4603|4612|4603|0
1614190860000|2021-02-24 18:21:00||4602||4602||4602||4602|0
1614190870000|2021-02-24 18:21:10|4611|4603|4612|4603|4612|4603|4610|4602|0
1614190890000|2021-02-24 18:21:30|4613|4604|4613|4602|4613|4604|4613|4602|0
1614190910000|2021-02-24 18:21:50|4612||4613||4613||4612||0
1614190920000|2021-02-24 18:22:00|4612||4613||4613||4612||0
1614190940000|2021-02-24 18:22:20|4612||4612||4612||4612||0
1614190950000|2021-02-24 18:22:30|4611||4611||4611||4611||0
1614190970000|2021-02-24 18:22:50|4610||4610||4611||4610||100
1614190980000|2021-02-24 18:23:00|4611||4612||4612||4611||100
1614190990000|2021-02-24 18:23:10|4611||4611||4611||4611||0
1614191000000|2021-02-24 18:23:20|4612||4612||4612||4612||0
1614191020000|2021-02-24 18:23:40|4611||4612||4612||4611||0
1614191030000|2021-02-24 18:23:50|||||||||100
1614191040000|2021-02-24 18:24:00|4611||4612||4612||4611||0
1614191050000|2021-02-24 18:24:10|4611||4611||4612||4611||0
1614191060000|2021-02-24 18:24:20|4612|4605|4612|4605|4612|4605|4612|4605|100
1614191070000|2021-02-24 18:24:30|||||||||200
1614191090000|2021-02-24 18:24:50|4611||4612||4612||4611||0
1614191120000|2021-02-24 18:25:20|4613|4606|4616|4609|4616|4611|4613|4606|877
1614191160000|2021-02-24 18:26:00|||||||||100
1614191180000|2021-02-24 18:26:20||4610||4610||4610||4610|0
1614191190000|2021-02-24 18:26:30|4620|4613|4620|4614|4620|4614|4616|4610|400
1614191220000|2021-02-24 18:27:00||4615||4616||4616||4615|300
1614191230000|2021-02-24 18:27:10|4617|4614|4618|4612|4618|4615|4617|4612|400
1614191240000|2021-02-24 18:27:20|4617|4613|4617|4607|4617|4613|4613|4606|1445
1614191250000|2021-02-24 18:27:30|4616||4616||4617||4616||100
1614191260000|2021-02-24 18:27:40|||||||||100
1614191270000|2021-02-24 18:27:50||4608||4608||4608||4608|0
1614191280000|2021-02-24 18:28:00|4615|4607|4615|4607|4615|4607|4614|4607|301
1614191290000|2021-02-24 18:28:10||4608||4608||4608||4608|0
1614191300000|2021-02-24 18:28:20||4607||4607||4607||4607|0
1614191310000|2021-02-24 18:28:30|4614||4615||4615||4614||100
1614191320000|2021-02-24 18:28:40||4609||4609||4609||4609|0
1614191330000|2021-02-24 18:28:50|4614|4607|4614|4607|4614|4607|4614|4607|0
1614191340000|2021-02-24 18:29:00|||||||||200
1614191350000|2021-02-24 18:29:10|4613|4608|4613|4607|4613|4608|4613|4607|100
1614191370000|2021-02-24 18:29:30|4612||4613||4613||4612||0
1614191390000|2021-02-24 18:29:50|4610|4605|4611|4602|4612|4605|4608|4602|500
1614191410000|2021-02-24 18:30:10|4612||4611||4612||4611||0
1614191420000|2021-02-24 18:30:20|4610|4603|4611|4603|4611|4603|4610|4603|800
1614191430000|2021-02-24 18:30:30|||||||||200
1614191470000|2021-02-24 18:31:10|4610||4610||4610||4610||0
1614191480000|2021-02-24 18:31:20|||||||||433
1614191500000|2021-02-24 18:31:40|||||||||100
1614191520000|2021-02-24 18:32:00|||||||||100
1614191530000|2021-02-24 18:32:10|4611|4606|4611|4605|4612|4607|4611|4603|2450
1614191540000|2021-02-24 18:32:20|4609||4611||4611||4609||0
1614191550000|2021-02-24 18:32:30||4607||4606||4607||4605|600
1614191560000|2021-02-24 18:32:40|4612|4608|4613|4608|4613|4609|4612|4608|206
1614191580000|2021-02-24 18:33:00|||||||||100
1614191620000|2021-02-24 18:33:40||4609||4609||4609||4609|100
1614191650000|2021-02-24 18:34:10|4611|4608|4610|4605|4611|4608|4610|4605|350
1614191700000|2021-02-24 18:35:00|||||||||1138
1614191710000|2021-02-24 18:35:10|||||||||1235
1614191720000|2021-02-24 18:35:20|4613|4607|4619|4613|4619|4613|4613|4607|1799
1614191730000|2021-02-24 18:35:30|4623|4616|4624|4618|4624|4618|4619|4616|400
1614191740000|2021-02-24 18:35:40||4619||4618||4619||4618|100
1614191750000|2021-02-24 18:35:50|4626||4626||4626||4626||0
1614191760000|2021-02-24 18:36:00|4624|4619|4621|4618|4627|4620|4620|4615|400
1614191770000|2021-02-24 18:36:10|||||||||181
1614191780000|2021-02-24 18:36:20|4620|4620|4621|4615|4621|4620|4620|4615|400
1614191820000|2021-02-24 18:37:00|||||||||462
1614191830000|2021-02-24 18:37:10|||||||||357
1614191870000|2021-02-24 18:37:50||4617||4617||4617||4617|0
1614191900000|2021-02-24 18:38:20|4629|4619|4627|4619|4629|4619|4626|4617|993
1614191910000|2021-02-24 18:38:30||4620||4619||4620||4619|0
1614191950000|2021-02-24 18:39:10||4620||4620||4620||4620|0
1614191980000|2021-02-24 18:39:40||4622||4622||4622||4622|0
1614192000000|2021-02-24 18:40:00|||||||||100
1614192010000|2021-02-24 18:40:10|||||||||100
1614192020000|2021-02-24 18:40:20|||||||||150
1614192030000|2021-02-24 18:40:30|4625|4621|4617|4609|4625|4621|4617|4608|1385
1614192040000|2021-02-24 18:40:40|4616|4608|4612|4607|4616|4608|4612|4607|200
1614192070000|2021-02-24 18:41:10|4617|4609|4617|4610|4617|4612|4612|4607|1859
1614192080000|2021-02-24 18:41:20|||||||||100
1614192090000|2021-02-24 18:41:30|4616||4617||4617||4616||0
1614192110000|2021-02-24 18:41:50||4611||4611||4611||4611|0
1614192120000|2021-02-24 18:42:00||4609||4609||4609||4609|640
1614192130000|2021-02-24 18:42:10|||||||||100
1614192180000|2021-02-24 18:43:00|4616||4617||4617||4616||372
1614192190000|2021-02-24 18:43:10|4614||4616||4617||4614||300
1614192200000|2021-02-24 18:43:20|4617||4617||4617||4616||100
1614192210000|2021-02-24 18:43:30||4610||4610||4610||4610|0
1614192220000|2021-02-24 18:43:40|||||||||100
1614192240000|2021-02-24 18:44:00|||||||||100
1614192260000|2021-02-24 18:44:20|||||||||100
1614192270000|2021-02-24 18:44:30|||||||||100
1614192280000|2021-02-24 18:44:40||4611||4611||4611||4611|0
1614192290000|2021-02-24 18:44:50|||||||||200
1614192300000|2021-02-24 18:45:00||4610||4610||4610||4610|550
1614192330000|2021-02-24 18:45:30|4614|4607|4616|4606|4616|4607|4611|4603|498
1614192350000|2021-02-24 18:45:50|4614|4605|4607|4599|4614|4605|4605|4598|2000
1614192360000|2021-02-24 18:46:00|4606|4597|4605|4594|4607|4597|4605|4593|1925
1614192370000|2021-02-24 18:46:10|4604|4595|4604|4596|4604|4596|4603|4595|400
1614192380000|2021-02-24 18:46:20|4603|4595|4594|4587|4603|4596|4594|4585|6250
1614192390000|2021-02-24 18:46:30|4595|4590|4603|4596|4608|4596|4595|4590|3348
1614192410000|2021-02-24 18:46:50|4612|4600|4609|4601|4613|4605|4607|4600|500
1614192420000|2021-02-24 18:47:00|4611||4611||4611||4611||100
1614192430000|2021-02-24 18:47:10|4610|4602|4609|4602|4611|4602|4609|4602|0
1614192440000|2021-02-24 18:47:20|4610||4610||4610||4610||0
1614192460000|2021-02-24 18:47:40|4612||4612||4612||4612||100
1614192470000|2021-02-24 18:47:50|4609|4605|4609|4602|4609|4605|4609|4602|499
1614192480000|2021-02-24 18:48:00|4606|4601|4602|4594|4606|4601|4602|4591|200
1614192490000|2021-02-24 18:48:10|||||||||300
1614192510000|2021-02-24 18:48:30||4593||4593||4593||4593|0
1614192520000|2021-02-24 18:48:40|4601|4591|4601|4591|4601|4591|4601|4591|0
1614192540000|2021-02-24 18:49:00|4598|4587|4595|4587|4598|4587|4594|4587|4302
1614192550000|2021-02-24 18:49:10|||||||||400
1614192560000|2021-02-24 18:49:20||4590||4590||4590||4590|400
1614192640000|2021-02-24 18:50:40|||||||||200
1614192660000|2021-02-24 18:51:00|4597|4593|4595|4586|4597|4594|4593|4586|2362
1614192670000|2021-02-24 18:51:10||4589||4589||4589||4586|100
1614192680000|2021-02-24 18:51:20|||||||||200
1614192710000|2021-02-24 18:51:50|||||||||100
1614192760000|2021-02-24 18:52:40|4594|4586|4591|4582|4594|4586|4586|4581|1442
1614192770000|2021-02-24 18:52:50|4589|4584|4588|4582|4589|4584|4588|4582|500
1614192800000|2021-02-24 18:53:20||4585||4582||4585||4582|700
1614192810000|2021-02-24 18:53:30|||||||||1150
1614192850000|2021-02-24 18:54:10|||||||||275
1614192950000|2021-02-24 18:55:50|4587||4586||4587||4586||0
1614192960000|2021-02-24 18:56:00|4588|4584|4588|4582|4588|4584|4588|4582|100
1614193020000|2021-02-24 18:57:00|4589|4583|4588|4582|4589|4585|4588|4582|800
1614193040000|2021-02-24 18:57:20|4586|4581|4586|4580|4586|4581|4585|4580|591
1614193050000|2021-02-24 18:57:30|4585|4579|4583|4577|4585|4579|4583|4577|200
1614193060000|2021-02-24 18:57:40|4584|4578|4584|4579|4584|4579|4584|4578|0
1614193090000|2021-02-24 18:58:10||4577||4579||4579||4577|127
1614193140000|2021-02-24 18:59:00|||||||||200
1614193150000|2021-02-24 18:59:10|4582|4577|4579|4574|4582|4577|4579|4574|4450
1614193160000|2021-02-24 18:59:20|4580|4577|4579|4574|4580|4577|4579|4574|1401
1614193170000|2021-02-24 18:59:30||4575||4575||4575||4575|100
1614193180000|2021-02-24 18:59:40|4580|4577|4584|4578|4585|4581|4580|4574|2863
1614193200000|2021-02-24 19:00:00|4590|4581|4590|4581|4590|4581|4590|4581|300
1614193210000|2021-02-24 19:00:10|4586||4587||4590||4586||441
1614193220000|2021-02-24 19:00:20|4591||4588||4591||4588||200
1614193230000|2021-02-24 19:00:30|4591||4588||4591||4588||140
1614193250000|2021-02-24 19:00:50|4591||4591||4591||4586||100
1614193260000|2021-02-24 19:01:00|4590|4584|4591|4581|4591|4584|4590|4581|353
1614193270000|2021-02-24 19:01:10|||||||||1800
1614193280000|2021-02-24 19:01:20|||||||||1700
1614193290000|2021-02-24 19:01:30|4590||4590||4590||4590||0
1614193300000|2021-02-24 19:01:40|4588||4588||4588||4588||0
1614193320000|2021-02-24 19:02:00|4586||4587||4587||4586||0
1614193330000|2021-02-24 19:02:10|||||||||600
1614193340000|2021-02-24 19:02:20||4582||4582||4582||4582|0
1614193360000|2021-02-24 19:02:40|||||||||400
1614193380000|2021-02-24 19:03:00|||||||||100
1614193400000|2021-02-24 19:03:20|4586|4581|4587|4581|4587|4581|4585|4581|600
1614193410000|2021-02-24 19:03:30||4582||4582||4582||4581|0
1614193420000|2021-02-24 19:03:40||4581||4581||4581||4581|0
1614193430000|2021-02-24 19:03:50|4585||4587||4587||4585||600
1614193440000|2021-02-24 19:04:00|||||||||300
1614193450000|2021-02-24 19:04:10|||||||||200
1614193480000|2021-02-24 19:04:40|||||||||100
1614193490000|2021-02-24 19:04:50||4583||4583||4583||4583|100
1614193510000|2021-02-24 19:05:10|||||||||500
1614193520000|2021-02-24 19:05:20|4586|4582|4586|4581|4587|4584|4585|4581|1500
1614193530000|2021-02-24 19:05:30|4585|4579|4583|4577|4585|4579|4582|4577|820
1614193540000|2021-02-24 19:05:40|4582||4583||4583||4582||200
1614193560000|2021-02-24 19:06:00|4582||4583||4583||4582||0
1614193570000|2021-02-24 19:06:10|4582||4582||4582||4582||0
1614193580000|2021-02-24 19:06:20|4583||4583||4583||4583||200
1614193590000|2021-02-24 19:06:30|4582||4583||4583||4582||0
1614193620000|2021-02-24 19:07:00|4582||4583||4583||4582||100
1614193630000|2021-02-24 19:07:10|4582||4582||4582||4582||300
1614193640000|2021-02-24 19:07:20|4583||4582||4583||4582||300
1614193650000|2021-02-24 19:07:30|4583||4583||4583||4583||0
1614193660000|2021-02-24 19:07:40|4582||4583||4583||4582||0
1614193670000|2021-02-24 19:07:50|4582|4576|4580|4576|4582|4577|4578|4575|1381
1614193690000|2021-02-24 19:08:10|||||||||600
1614193700000|2021-02-24 19:08:20|||||||||100
1614193710000|2021-02-24 19:08:30|4579||4579||4579||4579||0
1614193720000|2021-02-24 19:08:40|4580||4579||4580||4579||321
1614193730000|2021-02-24 19:08:50|4580|4577|4580|4577|4580|4578|4580|4577|1100
1614193740000|2021-02-24 19:09:00|4581|4578|4589|4577|4591|4585|4581|4577|5879
1614193750000|2021-02-24 19:09:10|4588||4588||4588||4588||0
1614193760000|2021-02-24 19:09:20|4587|4584|4587|4581|4588|4584|4586|4581|400
1614193770000|2021-02-24 19:09:30|||||||||100
1614193790000|2021-02-24 19:09:50|||||||||100
1614193800000|2021-02-24 19:10:00||4583||4583||4583||4583|500
1614193810000|2021-02-24 19:10:10|4588|4584|4589|4584|4589|4584|4588|4584|806
1614193820000|2021-02-24 19:10:20|4591|4585|4591|4588|4591|4588|4589|4585|0
1614193830000|2021-02-24 19:10:30|4594|4589|4595|4589|4595|4589|4594|4588|500
1614193840000|2021-02-24 19:10:40||4591||4591||4591||4591|0
1614193860000|2021-02-24 19:11:00|4596|4592|4598|4593|4598|4593|4596|4592|100
1614193870000|2021-02-24 19:11:10|4595||4598||4598||4595||700
1614193880000|2021-02-24 19:11:20||4594||4594||4594||4594|0
1614193890000|2021-02-24 19:11:30||4595||4595||4595||4595|400
1614193900000|2021-02-24 19:11:40||4596||4595||4596||4595|100
1614193910000|2021-02-24 19:11:50|4597|4592|4596|4590|4598|4595|4594|4589|523
1614193920000|2021-02-24 19:12:00|4595|4587|4595|4587|4595|4587|4595|4587|0
1614193930000|2021-02-24 19:12:10|4594|4589|4594|4589|4594|4589|4594|4589|0
1614193940000|2021-02-24 19:12:20||4587||4589||4589||4587|0
1614193950000|2021-02-24 19:12:30||4590||4590||4590||4590|0
1614193980000|2021-02-24 19:13:00|||||||||100
1614193990000|2021-02-24 19:13:10|||||||||500
1614194000000|2021-02-24 19:13:20|||||||||199
1614194030000|2021-02-24 19:13:50|4593|4587|4592|4588|4593|4588|4592|4587|300
1614194040000|2021-02-24 19:14:00||4587||4587||4587||4587|0
1614194060000|2021-02-24 19:14:20|4590|4586|4589|4586|4590|4586|4588|4586|100
1614194070000|2021-02-24 19:14:30||4587||4586||4587||4586|0
1614194080000|2021-02-24 19:14:40|4588|4583|4588|4583|4588|4583|4588|4583|637
1614194090000|2021-02-24 19:14:50|||||||||800
1614194100000|2021-02-24 19:15:00|||||||||200
1614194110000|2021-02-24 19:15:10|4589|4584|4592|4587|4592|4587|4589|4584|1308
1614194150000|2021-02-24 19:15:50||4589||4589||4589||4589|0
1614194180000|2021-02-24 19:16:20|4595|4590|4595|4591|4598|4591|4595|4590|700
1614194190000|2021-02-24 19:16:30|4598||4595||4598||4595||0
1614194210000|2021-02-24 19:16:50|4594||4595||4595||4594||0
1614194220000|2021-02-24 19:17:00|4596|4593|4596|4591|4598|4594|4596|4591|1407
1614194230000|2021-02-24 19:17:10|4597|4592|4597|4592|4597|4592|4597|4592|100
1614194240000|2021-02-24 19:17:20|4598|4591|4598|4592|4598|4592|4598|4591|200
1614194270000|2021-02-24 19:17:50||4594||4594||4594||4594|0
1614194280000|2021-02-24 19:18:00|4597|4592|4598|4592|4598|4592|4596|4592|300
1614194290000|2021-02-24 19:18:10|||||||||100
1614194310000|2021-02-24 19:18:30|4597||4597||4597||4597||0
1614194330000|2021-02-24 19:18:50||4594||4594||4594||4594|0
1614194340000|2021-02-24 19:19:00|4596|4592|4596|4592|4596|4592|4595|4592|500
1614194350000|2021-02-24 19:19:10|||||||||200
1614194360000|2021-02-24 19:19:20|4597|4594|4598|4595|4598|4595|4597|4594|1300
1614194370000|2021-02-24 19:19:30|4600|4596|4600|4597|4600|4597|4600|4595|996
1614194380000|2021-02-24 19:19:40|||||||||500
1614194390000|2021-02-24 19:19:50|||||||||100
1614194400000|2021-02-24 19:20:00|4599||4600||4600||4599||200
1614194410000|2021-02-24 19:20:10|||||||||100
1614194430000|2021-02-24 19:20:30|||||||||400
1614194440000|2021-02-24 19:20:40|4602|4598|4602|4599|4602|4599|4602|4597|900
1614194450000|2021-02-24 19:20:50|4600|4598|4600|4598|4600|4598|4600|4598|300
1614194460000|2021-02-24 19:21:00|4599|4597|4600|4596|4600|4597|4599|4596|1000
1614194470000|2021-02-24 19:21:10|||||||||200
1614194490000|2021-02-24 19:21:30|4602|4598|4600|4597|4602|4598|4600|4596|600
1614194500000|2021-02-24 19:21:40|4602|4598|4602|4599|4602|4599|4600|4598|300
1614194520000|2021-02-24 19:22:00|4601||4601||4601||4601||127
1614194530000|2021-02-24 19:22:10|4602||4602||4602||4602||100
1614194570000|2021-02-24 19:22:50|4600|4598|4601|4598|4601|4598|4600|4597|675
1614194580000|2021-02-24 19:23:00|4600|4597|4597|4593|4600|4598|4596|4593|824
1614194590000|2021-02-24 19:23:10|||||||||300
1614194600000|2021-02-24 19:23:20|||||||||200
1614194630000|2021-02-24 19:23:50||4594||4593||4594||4593|300
1614194640000|2021-02-24 19:24:00|4602|4595|4602|4593|4602|4596|4602|4593|600
1614194650000|2021-02-24 19:24:10|4599||4599||4599||4599||0
1614194660000|2021-02-24 19:24:20|4602|4595|4602|4595|4602|4595|4602|4595|200
1614194670000|2021-02-24 19:24:30|4600||4602||4602||4600||0
1614194690000|2021-02-24 19:24:50|4599||4602||4602||4599||0
1614194700000|2021-02-24 19:25:00|4599||4602||4602||4599||0
1614194710000|2021-02-24 19:25:10|||||||||361
1614194720000|2021-02-24 19:25:20|||||||||425
1614194740000|2021-02-24 19:25:40|4599||4599||4599||4599||0
1614194750000|2021-02-24 19:25:50|4602|4597|4602|4597|4602|4597|4602|4597|200
1614194760000|2021-02-24 19:26:00||4598||4598||4598||4598|100
1614194770000|2021-02-24 19:26:10||4599||4599||4599||4598|0
1614194780000|2021-02-24 19:26:20|||||||||575
1614194790000|2021-02-24 19:26:30||4600||4600||4600||4600|100
1614194800000|2021-02-24 19:26:40|4605|4601|4604|4600|4605|4602|4604|4600|500
1614194810000|2021-02-24 19:26:50|4605|4601|4605|4600|4605|4601|4605|4600|100
1614194820000|2021-02-24 19:27:00|4604|4599|4601|4598|4605|4599|4601|4598|851
1614194830000|2021-02-24 19:27:10|4600|4596|4601|4598|4601|4598|4599|4596|100
1614194840000|2021-02-24 19:27:20||4596||4596||4596||4596|200
1614194870000|2021-02-24 19:27:50|||||||||200
1614194880000|2021-02-24 19:28:00|4605|4598|4605|4602|4605|4602|4605|4598|700
1614194890000|2021-02-24 19:28:10|4606|4603|4609|4605|4609|4605|4606|4603|829
1614194940000|2021-02-24 19:29:00|||||||||100
1614194970000|2021-02-24 19:29:30|||||||||300
1614194980000|2021-02-24 19:29:40|||||||||1000
1614194990000|2021-02-24 19:29:50|4608|4603|4603|4601|4608|4603|4603|4601|700
1614195000000|2021-02-24 19:30:00|4602|4598|4602|4599|4602|4599|4601|4595|300
1614195010000|2021-02-24 19:30:10|||||||||100
1614195020000|2021-02-24 19:30:20|4603|4600|4603|4600|4603|4600|4603|4600|452
1614195030000|2021-02-24 19:30:30|||||||||300
1614195040000|2021-02-24 19:30:40|4606|4601|4609|4604|4610|4604|4606|4601|900
1614195050000|2021-02-24 19:30:50|||||||||200
1614195060000|2021-02-24 19:31:00|4607|4603|4606|4602|4607|4603|4606|4601|286
1614195070000|2021-02-24 19:31:10|4605||4606||4606||4605||0
1614195080000|2021-02-24 19:31:20|4605|4603|4607|4604|4607|4604|4605|4603|300
1614195090000|2021-02-24 19:31:30||4603||4603||4603||4603|100
1614195100000|2021-02-24 19:31:40|4606|4602|4603|4600|4606|4602|4603|4600|1800
1614195110000|2021-02-24 19:31:50|4602|4599|4601|4598|4602|4599|4601|4595|200
1614195120000|2021-02-24 19:32:00|4600|4597|4597|4592|4601|4597|4597|4592|200
1614195190000|2021-02-24 19:33:10|4596|4594|4597|4592|4597|4594|4596|4592|200
1614195200000|2021-02-24 19:33:20|4595|4589|4597|4592|4597|4592|4595|4589|400
1614195220000|2021-02-24 19:33:40||4593||4593||4593||4593|0
1614195230000|2021-02-24 19:33:50|||||||||516
1614195240000|2021-02-24 19:34:00|4598|4595|4598|4595|4598|4595|4598|4595|500
1614195270000|2021-02-24 19:34:30|4600|4596|4601|4596|4601|4596|4600|4596|351
1614195280000|2021-02-24 19:34:40|||||||||100
1614195290000|2021-02-24 19:34:50||4598||4598||4598||4598|100
1614195300000|2021-02-24 19:35:00|4600|4592|4600|4594|4600|4594|4600|4592|629
1614195310000|2021-02-24 19:35:10|4599|4593|4599|4593|4600|4593|4599|4593|0
1614195320000|2021-02-24 19:35:20||4592||4594||4594||4592|0
1614195370000|2021-02-24 19:36:10|||||||||100
1614195380000|2021-02-24 19:36:20|4600|4595|4600|4595|4600|4595|4600|4595|100
1614195390000|2021-02-24 19:36:30||4597||4595||4598||4595|614
1614195400000|2021-02-24 19:36:40|||||||||100
1614195410000|2021-02-24 19:36:50|4599|4594|4598|4592|4599|4594|4597|4592|300
1614195420000|2021-02-24 19:37:00|4599|4595|4599|4595|4599|4595|4599|4595|100
1614195430000|2021-02-24 19:37:10|||||||||100
1614195440000|2021-02-24 19:37:20||4594||4594||4594||4594|100
1614195470000|2021-02-24 19:37:50||4595||4595||4595||4595|100
1614195480000|2021-02-24 19:38:00||4594||4596||4596||4594|300
1614195490000|2021-02-24 19:38:10||4595||4595||4595||4595|0
1614195500000|2021-02-24 19:38:20||4596||4596||4596||4596|0
1614195510000|2021-02-24 19:38:30|||||||||1000
1614195520000|2021-02-24 19:38:40|4600|4595|4599|4597|4600|4597|4599|4595|400
1614195540000|2021-02-24 19:39:00|4598|4596|4599|4596|4599|4596|4598|4596|0
1614195550000|2021-02-24 19:39:10|4598|4595|4598|4595|4598|4595|4598|4595|400
1614195560000|2021-02-24 19:39:20|4599||4599||4599||4599||200
1614195600000|2021-02-24 19:40:00||4596||4596||4596||4596|0
1614195610000|2021-02-24 19:40:10||4595||4595||4595||4595|300
1614195620000|2021-02-24 19:40:20|||||||||100
1614195650000|2021-02-24 19:40:50|4598||4599||4599||4598||0
1614195670000|2021-02-24 19:41:10|||||||||100
1614195690000|2021-02-24 19:41:30|4597|4593|4598|4593|4598|4596|4597|4593|1000
1614195710000|2021-02-24 19:41:50|4597||4597||4597||4597||500
1614195730000|2021-02-24 19:42:10|4598||4598||4598||4598||200
1614195740000|2021-02-24 19:42:20||4595||4593||4595||4593|100
1614195760000|2021-02-24 19:42:40|||||||||100
1614195770000|2021-02-24 19:42:50|4597||4597||4598||4597||0
1614195780000|2021-02-24 19:43:00|||||||||123
1614195790000|2021-02-24 19:43:10|||||||||200
1614195800000|2021-02-24 19:43:20|4595|4592|4596|4592|4596|4592|4595|4591|607
1614195810000|2021-02-24 19:43:30|4597|4593|4597|4592|4597|4593|4597|4592|0
1614195830000|2021-02-24 19:43:50|||||||||200
1614195840000|2021-02-24 19:44:00|||||||||200
1614195850000|2021-02-24 19:44:10|||||||||100
1614195860000|2021-02-24 19:44:20|||||||||200
1614195870000|2021-02-24 19:44:30|||||||||188
1614195880000|2021-02-24 19:44:40|||||||||163
1614195900000|2021-02-24 19:45:00|4596|4594|4597|4592|4597|4594|4596|4592|1100
1614195910000|2021-02-24 19:45:10|4598|4593|4598|4595|4598|4595|4597|4593|718
1614195930000|2021-02-24 19:45:30|4597|4592|4597|4592|4597|4595|4596|4592|395
1614195940000|2021-02-24 19:45:40|4595|4589|4596|4586|4596|4589|4595|4586|300
1614195950000|2021-02-24 19:45:50||4587||4587||4587||4587|0
1614195960000|2021-02-24 19:46:00|4595|4586|4592|4586|4595|4586|4591|4586|0
1614195980000|2021-02-24 19:46:20|4591|4585|4591|4584|4591|4585|4591|4584|100
1614195990000|2021-02-24 19:46:30|4592|4580|4589|4580|4592|4580|4589|4580|100
1614196000000|2021-02-24 19:46:40|4587|4582|4586|4579|4587|4582|4586|4576|0
1614196020000|2021-02-24 19:47:00|4585|4578|4585|4578|4585|4578|4585|4578|0
1614196040000|2021-02-24 19:47:20||4579||4578||4579||4578|0
1614196050000|2021-02-24 19:47:30||4579||4578||4579||4578|200
1614196060000|2021-02-24 19:47:40||4579||4579||4579||4578|0
1614196080000|2021-02-24 19:48:00||4578||4578||4578||4578|0
1614196090000|2021-02-24 19:48:10|4586|4579|4586|4582|4586|4582|4586|4578|913
1614196100000|2021-02-24 19:48:20|4587|4583|4586|4582|4587|4583|4585|4582|1200
1614196150000|2021-02-24 19:49:10|||||||||100
1614196170000|2021-02-24 19:49:30|4585|4580|4586|4582|4586|4582|4585|4580|500
1614196180000|2021-02-24 19:49:40|4585|4581|4586|4582|4586|4582|4583|4580|700
1614196240000|2021-02-24 19:50:40|||||||||200
1614196260000|2021-02-24 19:51:00||4581||4581||4581||4581|0
1614196280000|2021-02-24 19:51:20|||||||||100
1614196290000|2021-02-24 19:51:30|||||||||100
1614196300000|2021-02-24 19:51:40|||||||||100
1614196320000|2021-02-24 19:52:00||4582||4582||4582||4582|0
1614196330000|2021-02-24 19:52:10|4587|4583|4588|4585|4588|4585|4587|4583|1804
1614196350000|2021-02-24 19:52:30|||||||||300
1614196380000|2021-02-24 19:53:00|4587|4584|4589|4587|4589|4587|4587|4582|2004
1614196390000|2021-02-24 19:53:10|4591|4588|4591|4588|4591|4589|4591|4588|200
1614196400000|2021-02-24 19:53:20||4587||4587||4587||4587|0
1614196410000|2021-02-24 19:53:30||4586||4586||4586||4586|0
1614196440000|2021-02-24 19:54:00|4590|4585|4587|4584|4590|4586|4587|4582|693
1614196450000|2021-02-24 19:54:10|4588|4585|4588|4586|4591|4586|4587|4585|900
1614196460000|2021-02-24 19:54:20|4591||4591||4591||4591||100
1614196480000|2021-02-24 19:54:40|||||||||200
1614196490000|2021-02-24 19:54:50|||||||||100
1614196530000|2021-02-24 19:55:30|||||||||200
1614196550000|2021-02-24 19:55:50||4587||4587||4587||4587|0
1614196560000|2021-02-24 19:56:00||4586||4586||4586||4586|200
1614196620000|2021-02-24 19:57:00|||||||||100
1614196640000|2021-02-24 19:57:20|4595|4587|4595|4590|4595|4590|4595|4587|2500
1614196650000|2021-02-24 19:57:30|||||||||100
1614196660000|2021-02-24 19:57:40|||||||||100
1614196740000|2021-02-24 19:59:00||4591||4591||4591||4591|407
1614196750000|2021-02-24 19:59:10|||||||||200
1614196760000|2021-02-24 19:59:20|||||||||400
1614196770000|2021-02-24 19:59:30|4594|4590|4595|4592|4595|4592|4594|4590|200
1614196780000|2021-02-24 19:59:40|4599|4593|4599|4594|4599|4595|4599|4593|500
1614196810000|2021-02-24 20:00:10||4595||4595||4595||4595|0
1614196820000|2021-02-24 20:00:20|||||||||200
1614196840000|2021-02-24 20:00:40|||||||||100
1614196850000|2021-02-24 20:00:50|4600|4596|4601|4598|4601|4598|4600|4596|616
1614196860000|2021-02-24 20:01:00|4600|4599|4603|4601|4603|4601|4600|4599|2065
1614196870000|2021-02-24 20:01:10|4604|4602|4606|4603|4606|4603|4604|4602|900
1614196880000|2021-02-24 20:01:20||4604||4604||4604||4604|300
1614196890000|2021-02-24 20:01:30|4605|4605|4605|4601|4606|4605|4604|4600|2934
1614196900000|2021-02-24 20:01:40||4600||4600||4600||4600|710
1614196910000|2021-02-24 20:01:50|||||||||100
1614196930000|2021-02-24 20:02:10|4603|4599|4603|4598|4605|4601|4600|4598|2600
1614196940000|2021-02-24 20:02:20|||||||||100
1614196960000|2021-02-24 20:02:40|4602||4602||4602||4602||1400
1614196980000|2021-02-24 20:03:00|||||||||100
1614197000000|2021-02-24 20:03:20||4599||4598||4599||4598|500
1614197010000|2021-02-24 20:03:30|||||||||200
1614197040000|2021-02-24 20:04:00|4603|4599|4602|4598|4603|4600|4602|4598|400
1614197070000|2021-02-24 20:04:30|||||||||200
1614197100000|2021-02-24 20:05:00||4599||4599||4599||4599|100
1614197120000|2021-02-24 20:05:20|4603|4600|4603|4601|4603|4601|4603|4600|2800
1614197140000|2021-02-24 20:05:40||4602||4602||4602||4602|768
1614197150000|2021-02-24 20:05:50|4604|4603|4603|4601|4604|4603|4603|4601|3080
1614197160000|2021-02-24 20:06:00|4602|4599|4603|4601|4603|4601|4601|4598|700
1614197180000|2021-02-24 20:06:20|4602|4600|4599|4597|4602|4601|4599|4597|887
1614197190000|2021-02-24 20:06:30|||||||||200
1614197200000|2021-02-24 20:06:40|4597|4596|4596|4593|4597|4596|4596|4593|2732
1614197210000|2021-02-24 20:06:50|4597|4594|4596|4595|4597|4595|4596|4594|900
1614197220000|2021-02-24 20:07:00|4597|4596|4597|4596|4597|4596|4597|4596|500
1614197230000|2021-02-24 20:07:10|4598|4597|4598|4597|4598|4597|4597|4597|952
1614197240000|2021-02-24 20:07:20|4599|4598|4599|4597|4599|4598|4599|4597|200
1614197250000|2021-02-24 20:07:30|4600|4598|4599|4598|4600|4598|4599|4598|700
1614197260000|2021-02-24 20:07:40|4600||4600||4600||4600||100
1614197270000|2021-02-24 20:07:50|||||||||307
1614197280000|2021-02-24 20:08:00|||||||||100
1614197320000|2021-02-24 20:08:40|||||||||200
1614197340000|2021-02-24 20:09:00|||||||||280
1614197360000|2021-02-24 20:09:20||4599||4599||4599||4598|0
1614197380000|2021-02-24 20:09:40|||||||||100
1614197390000|2021-02-24 20:09:50|4601|4600|4600|4599|4601|4600|4600|4599|2385
1614197400000|2021-02-24 20:10:00|4601|4598|4601|4600|4601|4600|4600|4598|2393
1614197410000|2021-02-24 20:10:10|||||||||492
1614197420000|2021-02-24 20:10:20|||||||||100
1614197440000|2021-02-24 20:10:40|||||||||1650
1614197450000|2021-02-24 20:10:50|4600|4599|4600|4595|4600|4599|4599|4594|1018
1614197460000|2021-02-24 20:11:00||4596||4595||4596||4595|0
1614197480000|2021-02-24 20:11:20|||||||||100
1614197490000|2021-02-24 20:11:30||4596||4596||4596||4596|0
1614197500000|2021-02-24 20:11:40|||||||||500
1614197510000|2021-02-24 20:11:50|||||||||500
1614197520000|2021-02-24 20:12:00|||||||||300
1614197530000|2021-02-24 20:12:10|4598|4597|4600|4596|4600|4597|4598|4596|861
1614197550000|2021-02-24 20:12:30|||||||||100
1614197570000|2021-02-24 20:12:50||4598||4598||4598||4598|200
1614197580000|2021-02-24 20:13:00||4599||4599||4599||4599|0
1614197600000|2021-02-24 20:13:20|||||||||840
1614197610000|2021-02-24 20:13:30|4599|4598|4600|4598|4600|4598|4599|4598|751
1614197620000|2021-02-24 20:13:40|4599||4600||4600||4599||0
1614197630000|2021-02-24 20:13:50||4599||4599||4599||4599|200
1614197640000|2021-02-24 20:14:00|||||||||200
1614197650000|2021-02-24 20:14:10|||||||||100
1614197670000|2021-02-24 20:14:30|||||||||599
1614197680000|2021-02-24 20:14:40|||||||||200
1614197690000|2021-02-24 20:14:50||4600||4599||4600||4599|1195
1614197700000|2021-02-24 20:15:00|4599|4598|4600|4598|4600|4599|4599|4597|1710
1614197710000|2021-02-24 20:15:10|||||||||100
1614197730000|2021-02-24 20:15:30|4599|4597|4599|4597|4599|4597|4598|4597|300
1614197740000|2021-02-24 20:15:40|4600|4598|4600|4598|4600|4598|4600|4598|300
1614197750000|2021-02-24 20:15:50|||||||||400
1614197760000|2021-02-24 20:16:00|4599||4600||4600||4599||0
1614197770000|2021-02-24 20:16:10|4599||4600||4600||4599||200
1614197780000|2021-02-24 20:16:20|4599|4599|4600|4597|4600|4599|4599|4597|200
1614197800000|2021-02-24 20:16:40|4599||4600||4600||4599||100
1614197810000|2021-02-24 20:16:50|4599|4596|4599|4597|4600|4597|4599|4596|100
1614197820000|2021-02-24 20:17:00|4598|4596|4599|4596|4599|4596|4598|4596|300
1614197830000|2021-02-24 20:17:10|4600||4600||4600||4600||0
1614197840000|2021-02-24 20:17:20|4599|4597|4600|4596|4600|4597|4599|4596|752
1614197850000|2021-02-24 20:17:30|4599||4600||4600||4599||0
1614197860000|2021-02-24 20:17:40|4599||4600||4600||4599||0
1614197870000|2021-02-24 20:17:50|4599|4597|4600|4597|4600|4597|4599|4597|100
1614197880000|2021-02-24 20:18:00|4599||4600||4600||4599||100
1614197890000|2021-02-24 20:18:10|||||||||115
1614197900000|2021-02-24 20:18:20|4599|4598|4600|4599|4600|4599|4599|4598|1400
1614197910000|2021-02-24 20:18:30|4599|4598|4600|4599|4600|4599|4599|4598|1793
1614197920000|2021-02-24 20:18:40|4599|4598|4598|4596|4600|4599|4598|4596|1299
1614197930000|2021-02-24 20:18:50|||||||||100
1614197940000|2021-02-24 20:19:00|||||||||100
1614197970000|2021-02-24 20:19:30|||||||||100
1614197980000|2021-02-24 20:19:40|4597|4595|4598|4595|4598|4595|4597|4595|567
1614198010000|2021-02-24 20:20:10|4597|4593|4597|4593|4597|4593|4596|4593|561
1614198020000|2021-02-24 20:20:20|4596||4596||4596||4596||100
1614198040000|2021-02-24 20:20:40|||||||||100
1614198050000|2021-02-24 20:20:50|||||||||100
1614198060000|2021-02-24 20:21:00|4598|4594|4598|4594|4598|4594|4598|4593|500
1614198090000|2021-02-24 20:21:30|||||||||500
1614198110000|2021-02-24 20:21:50|||||||||436
1614198130000|2021-02-24 20:22:10|||||||||883
1614198190000|2021-02-24 20:23:10||4595||4595||4595||4595|300
1614198210000|2021-02-24 20:23:30|4600|4597|4600|4598|4600|4598|4598|4597|1316
1614198220000|2021-02-24 20:23:40|||||||||100
1614198230000|2021-02-24 20:23:50||4599||4599||4599||4599|800
1614198240000|2021-02-24 20:24:00|||||||||800
1614198250000|2021-02-24 20:24:10|||||||||500
1614198260000|2021-02-24 20:24:20|||||||||200
1614198270000|2021-02-24 20:24:30|4601|4600|4598|4595|4601|4600|4598|4595|3696
1614198280000|2021-02-24 20:24:40|||||||||100
1614198290000|2021-02-24 20:24:50|||||||||1700
1614198300000|2021-02-24 20:25:00|||||||||145
1614198310000|2021-02-24 20:25:10|||||||||133
1614198320000|2021-02-24 20:25:20|4596|4593|4596|4593|4596|4594|4595|4593|872
1614198330000|2021-02-24 20:25:30|4595|4590|4590|4585|4595|4590|4590|4585|807
1614198350000|2021-02-24 20:25:50||4586||4585||4586||4585|288
1614198360000|2021-02-24 20:26:00|4588|4583|4588|4583|4588|4583|4588|4583|250
1614198370000|2021-02-24 20:26:10|||||||||300
1614198380000|2021-02-24 20:26:20|4589|4586|4589|4583|4589|4586|4588|4583|600
1614198410000|2021-02-24 20:26:50|4588|4586|4589|4584|4589|4586|4586|4583|600
1614198420000|2021-02-24 20:27:00||4585||4584||4585||4584|0
1614198440000|2021-02-24 20:27:20|4588|4583|4589|4584|4589|4584|4588|4583|100
1614198450000|2021-02-24 20:27:30|||||||||400
1614198470000|2021-02-24 20:27:50|4588||4588||4588||4588||1357
1614198480000|2021-02-24 20:28:00|4589|4585|4589|4587|4590|4587|4589|4584|900
1614198490000|2021-02-24 20:28:10|||||||||100
1614198500000|2021-02-24 20:28:20|||||||||1900
1614198510000|2021-02-24 20:28:30|||||||||750
1614198520000|2021-02-24 20:28:40|4590|4588|4589|4588|4590|4588|4589|4588|1284
1614198530000|2021-02-24 20:28:50|||||||||100
1614198540000|2021-02-24 20:29:00|4590|4589|4597|4594|4598|4594|4590|4589|3037
1614198560000|2021-02-24 20:29:20|4596|4592|4595|4592|4596|4594|4595|4592|810
1614198570000|2021-02-24 20:29:30|||||||||300
1614198580000|2021-02-24 20:29:40|4597|4593|4597|4594|4597|4594|4597|4593|400
1614198590000|2021-02-24 20:29:50|||||||||100
1614198600000|2021-02-24 20:30:00|4595|4593|4597|4595|4597|4595|4595|4593|1200
1614198620000|2021-02-24 20:30:20|4598|4596|4599|4597|4599|4597|4597|4596|2020
1614198630000|2021-02-24 20:30:30|4598|4596|4599|4596|4599|4596|4597|4596|820
1614198640000|2021-02-24 20:30:40|4600|4597|4600|4598|4600|4598|4600|4597|300
1614198650000|2021-02-24 20:30:50||4599||4598||4599||4598|400
1614198660000|2021-02-24 20:31:00|4599|4597|4600|4597|4600|4597|4599|4597|745
1614198670000|2021-02-24 20:31:10|4599||4600||4600||4599||100
1614198680000|2021-02-24 20:31:20|4599||4600||4600||4599||100
1614198690000|2021-02-24 20:31:30|||||||||100
1614198700000|2021-02-24 20:31:40|||||||||700
1614198710000|2021-02-24 20:31:50|4599|4596|4598|4594|4599|4596|4597|4594|600
1614198720000|2021-02-24 20:32:00|||||||||200
1614198730000|2021-02-24 20:32:10|4596||4596||4596||4596||200
1614198740000|2021-02-24 20:32:20|4598|4595|4598|4595|4598|4595|4596|4594|400
1614198750000|2021-02-24 20:32:30|||||||||800
1614198760000|2021-02-24 20:32:40|4596|4596|4598|4593|4598|4596|4596|4593|400
1614198770000|2021-02-24 20:32:50||4594||4594||4594||4594|100
1614198780000|2021-02-24 20:33:00|||||||||200
1614198800000|2021-02-24 20:33:20||4595||4595||4595||4595|946
1614198810000|2021-02-24 20:33:30|4597|4594|4596|4594|4597|4594|4596|4594|100
1614198820000|2021-02-24 20:33:40|||||||||300
1614198830000|2021-02-24 20:33:50|4595|4593|4595|4593|4595|4593|4594|4593|200
1614198840000|2021-02-24 20:34:00|4594|4592|4595|4593|4595|4593|4593|4589|637
1614198850000|2021-02-24 20:34:10|4596|4594|4597|4594|4597|4594|4596|4594|1049
1614198860000|2021-02-24 20:34:20|||||||||300
1614198870000|2021-02-24 20:34:30|4596||4597||4597||4596||500
1614198880000|2021-02-24 20:34:40|||||||||169
1614198890000|2021-02-24 20:34:50|4596||4596||4596||4596||100
1614198900000|2021-02-24 20:35:00|4597||4597||4597||4597||400
1614198910000|2021-02-24 20:35:10|4598|4595|4598|4595|4598|4595|4597|4595|200
1614198920000|2021-02-24 20:35:20|4597||4597||4597||4597||0
1614198930000|2021-02-24 20:35:30|4598|4596|4598|4597|4598|4597|4598|4596|100
1614198940000|2021-02-24 20:35:40|||||||||220
1614198950000|2021-02-24 20:35:50|4597|4596|4598|4595|4598|4596|4597|4595|116
1614198960000|2021-02-24 20:36:00|4597||4597||4597||4597||400
1614198970000|2021-02-24 20:36:10|4598|4596|4598|4595|4598|4597|4598|4595|1503
1614198980000|2021-02-24 20:36:20||4596||4596||4596||4596|0
1614198990000|2021-02-24 20:36:30|||||||||200
1614199000000|2021-02-24 20:36:40|4597||4597||4597||4597||300
1614199010000|2021-02-24 20:36:50|4598|4597|4598|4596|4598|4597|4598|4596|300
1614199020000|2021-02-24 20:37:00|||||||||100
1614199030000|2021-02-24 20:37:10|4597|4595|4597|4595|4597|4595|4596|4595|519
1614199040000|2021-02-24 20:37:20|4596||4596||4596||4596||100
1614199050000|2021-02-24 20:37:30|4597|4596|4597|4596|4597|4596|4597|4596|100
1614199060000|2021-02-24 20:37:40||4595||4595||4595||4595|600
1614199070000|2021-02-24 20:37:50|4596|4594|4596|4594|4596|4594|4596|4594|900
1614199080000|2021-02-24 20:38:00|||||||||100
1614199090000|2021-02-24 20:38:10|4597|4595|4597|4594|4598|4596|4596|4594|799
1614199100000|2021-02-24 20:38:20|4598|4595|4598|4596|4598|4596|4598|4595|300
1614199110000|2021-02-24 20:38:30|||||||||450
1614199130000|2021-02-24 20:38:50|||||||||100
1614199140000|2021-02-24 20:39:00||4597||4596||4597||4596|860
1614199150000|2021-02-24 20:39:10|4597|4595|4598|4595|4598|4595|4597|4595|400
1614199160000|2021-02-24 20:39:20|4597|4593|4597|4593|4597|4593|4597|4593|100
1614199180000|2021-02-24 20:39:40|||||||||100
1614199190000|2021-02-24 20:39:50|4595|4594|4597|4593|4597|4594|4595|4593|561
1614199200000|2021-02-24 20:40:00|||||||||100
1614199210000|2021-02-24 20:40:10|4595||4595||4595||4595||100
1614199220000|2021-02-24 20:40:20|||||||||100
1614199230000|2021-02-24 20:40:30|4594|4592|4595|4592|4595|4593|4594|4592|1215
1614199240000|2021-02-24 20:40:40|||||||||200
1614199250000|2021-02-24 20:40:50|4594||4594||4594||4594||300
1614199260000|2021-02-24 20:41:00|||||||||250
1614199270000|2021-02-24 20:41:10|||||||||100
1614199280000|2021-02-24 20:41:20|||||||||200
1614199290000|2021-02-24 20:41:30|||||||||1000
1614199300000|2021-02-24 20:41:40|4595|4593|4595|4594|4595|4594|4595|4593|1536
1614199310000|2021-02-24 20:41:50|||||||||200
1614199320000|2021-02-24 20:42:00|||||||||200
1614199330000|2021-02-24 20:42:10|4594|4593|4595|4592|4595|4593|4594|4592|950
1614199340000|2021-02-24 20:42:20|4597|4590|4596|4593|4597|4594|4595|4590|1000
1614199350000|2021-02-24 20:42:30|4595||4595||4596||4595||0
1614199370000|2021-02-24 20:42:50|||||||||200
1614199380000|2021-02-24 20:43:00||4594||4594||4594||4594|1500
1614199390000|2021-02-24 20:43:10|||||||||200
1614199400000|2021-02-24 20:43:20|||||||||300
1614199410000|2021-02-24 20:43:30|||||||||334
1614199420000|2021-02-24 20:43:40|4594|4593|4593|4592|4594|4593|4593|4592|1498
1614199430000|2021-02-24 20:43:50|4592|4590|4592|4589|4593|4590|4591|4586|400
1614199440000|2021-02-24 20:44:00|||||||||200
1614199450000|2021-02-24 20:44:10|||||||||100
1614199460000|2021-02-24 20:44:20|4591||4591||4592||4591||338
1614199470000|2021-02-24 20:44:30|4592|4590|4593|4591|4593|4591|4592|4590|867
1614199480000|2021-02-24 20:44:40|4592||4592||4592||4592||0
1614199490000|2021-02-24 20:44:50|4593|4592|4593|4591|4594|4593|4593|4591|1770
1614199500000|2021-02-24 20:45:00|4594|4590|4592|4589|4594|4591|4591|4589|1200
1614199510000|2021-02-24 20:45:10||4590||4590||4590||4590|100
1614199520000|2021-02-24 20:45:20|4593|4591|4593|4592|4593|4592|4593|4591|200
1614199530000|2021-02-24 20:45:30|4594|4593|4594|4593|4594|4593|4594|4593|1130
1614199540000|2021-02-24 20:45:40|||||||||400
1614199550000|2021-02-24 20:45:50|||||||||200
1614199560000|2021-02-24 20:46:00|4595|4594|4595|4594|4595|4594|4595|4594|500
1614199580000|2021-02-24 20:46:20|4594|4593|4595|4593|4595|4594|4594|4593|547
1614199590000|2021-02-24 20:46:30||4594||4594||4594||4594|1190
1614199600000|2021-02-24 20:46:40|||||||||100
1614199610000|2021-02-24 20:46:50||4593||4594||4594||4593|1422
1614199620000|2021-02-24 20:47:00|||||||||200
1614199630000|2021-02-24 20:47:10|4596|4595|4594|4592|4596|4595|4593|4592|64552
1614199640000|2021-02-24 20:47:20|4595|4593|4595|4594|4595|4595|4595|4593|2148
1614199650000|2021-02-24 20:47:30|4596|4595|4597|4595|4597|4595|4596|4594|2376
1614199660000|2021-02-24 20:47:40|4596|4596|4597|4595|4597|4596|4596|4595|603
1614199670000|2021-02-24 20:47:50|||||||||309
1614199680000|2021-02-24 20:48:00|||||||||441
1614199690000|2021-02-24 20:48:10|||||||||600
1614199700000|2021-02-24 20:48:20|4596||4597||4597||4596||100
1614199720000|2021-02-24 20:48:40|||||||||284
1614199730000|2021-02-24 20:48:50||4596||4595||4596||4595|500
1614199740000|2021-02-24 20:49:00|4596||4596||4596||4596||314
1614199750000|2021-02-24 20:49:10|4595|4594|4596|4594|4596|4595|4595|4594|821
1614199760000|2021-02-24 20:49:20|4597|4595|4597|4594|4597|4595|4597|4594|511
1614199770000|2021-02-24 20:49:30|4596|4595|4597|4595|4597|4595|4596|4595|488
1614199780000|2021-02-24 20:49:40|4596|4596|4597|4596|4597|4596|4596|4596|400
1614199790000|2021-02-24 20:49:50|4598|4595|4597|4595|4598|4595|4597|4595|714
1614199800000|2021-02-24 20:50:00|4599|4596|4600|4596|4600|4596|4597|4595|3300
1614199810000|2021-02-24 20:50:10|4598|4597|4600|4597|4600|4597|4598|4597|0
1614199820000|2021-02-24 20:50:20|4599||4599||4599||4599||520
1614199830000|2021-02-24 20:50:30|4598||4599||4599||4598||600
1614199840000|2021-02-24 20:50:40|||||||||200
1614199850000|2021-02-24 20:50:50|4598|4596|4598|4596|4598|4597|4597|4596|1150
1614199860000|2021-02-24 20:51:00|4599|4597|4599|4598|4599|4598|4598|4596|2300
1614199870000|2021-02-24 20:51:10|4600|4599|4600|4598|4600|4599|4600|4598|1100
1614199880000|2021-02-24 20:51:20||4599||4599||4599||4599|1700
1614199890000|2021-02-24 20:51:30|4601|4600|4601|4600|4601|4600|4601|4600|2148
1614199900000|2021-02-24 20:51:40|4600|4599|4600|4599|4600|4599|4600|4599|1339
1614199910000|2021-02-24 20:51:50|4599|4597|4599|4597|4599|4597|4599|4597|1600
1614199920000|2021-02-24 20:52:00|||||||||980
1614199930000|2021-02-24 20:52:10|4600|4598|4602|4601|4603|4602|4600|4598|7506
1614199940000|2021-02-24 20:52:20|4603|4602|4603|4602|4604|4603|4603|4602|2644
1614199950000|2021-02-24 20:52:30|4604|4603|4603|4602|4604|4603|4603|4602|1995
1614199960000|2021-02-24 20:52:40|||||||||300
1614199970000|2021-02-24 20:52:50|4604|4603|4605|4603|4606|4605|4604|4603|8922
1614199980000|2021-02-24 20:53:00|||||||||400
1614199990000|2021-02-24 20:53:10|4604|4604|4604|4604|4605|4604|4604|4604|800
1614200000000|2021-02-24 20:53:20|4605|4603|4605|4603|4605|4603|4605|4603|500
1614200010000|2021-02-24 20:53:30|4604|4602|4604|4602|4604|4602|4604|4602|1916
1614200020000|2021-02-24 20:53:40|4603|4603|4606|4605|4606|4605|4603|4603|7493
1614200030000|2021-02-24 20:53:50|4605|4604|4606|4605|4607|4605|4605|4604|1533
1614200040000|2021-02-24 20:54:00|4607|4606|4608|4607|4609|4607|4606|4605|3920
1614200050000|2021-02-24 20:54:10|4609|4608|4612|4610|4612|4610|4609|4608|1600
1614200060000|2021-02-24 20:54:20|||||||||500
1614200070000|2021-02-24 20:54:30|4614|4611|4614|4612|4614|4612|4614|4611|600
1614200080000|2021-02-24 20:54:40|4615|4613|4621|4617|4621|4617|4615|4613|4264
1614200090000|2021-02-24 20:54:50|4622|4619|4608|4598|4622|4619|4601|4594|13029
1614200100000|2021-02-24 20:55:00|4609|4599|4603|4598|4609|4599|4603|4598|1600
1614200110000|2021-02-24 20:55:10|4602|4599|4602|4600|4603|4600|4602|4599|988
1614200120000|2021-02-24 20:55:20|4603|4601|4603|4601|4603|4601|4602|4601|200
1614200130000|2021-02-24 20:55:30|4604|4602|4604|4602|4605|4604|4603|4602|2173
1614200140000|2021-02-24 20:55:40|4605||4605||4605||4604||1432
1614200150000|2021-02-24 20:55:50|4604|4603|4605|4602|4605|4603|4604|4602|2258
1614200160000|2021-02-24 20:56:00|4604|4603|4605|4602|4605|4604|4604|4602|300
1614200170000|2021-02-24 20:56:10||4603||4602||4603||4602|690
1614200180000|2021-02-24 20:56:20|4606|4603|4606|4604|4606|4605|4605|4603|1631
1614200190000|2021-02-24 20:56:30|4605|4605|4608|4605|4608|4607|4605|4604|1850
1614200200000|2021-02-24 20:56:40|4607|4606|4610|4608|4610|4608|4607|4606|1271
1614200210000|2021-02-24 20:56:50|||||||||600
1614200220000|2021-02-24 20:57:00|4609|4609|4609|4608|4610|4609|4609|4608|1100
1614200230000|2021-02-24 20:57:10|4610||4610||4610||4610||800
1614200240000|2021-02-24 20:57:20|4609|4609|4610|4608|4610|4609|4609|4608|1199
1614200250000|2021-02-24 20:57:30|4611|4609|4611|4609|4611|4610|4611|4608|2300
1614200260000|2021-02-24 20:57:40|4612|4610|4612|4610|4612|4610|4611|4609|1050
1614200270000|2021-02-24 20:57:50|4611|4609|4610|4609|4611|4610|4610|4609|2788
1614200280000|2021-02-24 20:58:00|4609|4606|4608|4605|4609|4606|4607|4605|1532
1614200290000|2021-02-24 20:58:10|4609|4606|4606|4605|4609|4606|4605|4601|4423
1614200300000|2021-02-24 20:58:20|4605|4601|4608|4607|4608|4607|4605|4601|9162
1614200310000|2021-02-24 20:58:30|4609|4608|4612|4609|4612|4609|4609|4608|2607
1614200320000|2021-02-24 20:58:40|4610|4610|4614|4613|4616|4614|4610|4609|4880
1614200330000|2021-02-24 20:58:50|4613|4612|4611|4608|4613|4612|4611|4607|8003
1614200340000|2021-02-24 20:59:00|4612|4610|4608|4607|4612|4610|4608|4607|5806
1614200350000|2021-02-24 20:59:10|4609|4608|4609|4608|4609|4608|4608|4608|6218
1614200360000|2021-02-24 20:59:20|4610|4609|4615|4613|4615|4613|4610|4609|6120
1614200370000|2021-02-24 20:59:30|4617|4612|4614|4612|4617|4612|4613|4608|10055
1614200380000|2021-02-24 20:59:40|4613|4609|4604|4600|4613|4612|4604|4600|11218
1614200390000|2021-02-24 20:59:50|4606|4603|4603|4596|4611|4604|4600|4592|37869
1614263400000|2021-02-25 14:30:00|4589|4568|4588|4550|4600|4580|4572|4525|13157
1614263410000|2021-02-25 14:30:10|||||||||100
1614263420000|2021-02-25 14:30:20|4589|4551|4589|4551|4589|4551|4589|4551|100
1614263430000|2021-02-25 14:30:30|4587|4550|4585|4550|4587|4550|4580|4550|800
1614263440000|2021-02-25 14:30:40||4551||4560||4560||4550|0
1614263450000|2021-02-25 14:30:50|4584|4561|4587|4560|4587|4572|4584|4560|600
1614263460000|2021-02-25 14:31:00||4565||4565||4565||4565|0
1614263470000|2021-02-25 14:31:10|4586||4587||4587||4586||0
1614263480000|2021-02-25 14:31:20||4566||4565||4566||4565|100
1614263490000|2021-02-25 14:31:30|4589|4575|4599|4575|4600|4593|4589|4575|1100
1614263500000|2021-02-25 14:31:40|||||||||200
1614263510000|2021-02-25 14:31:50||4576||4575||4576||4575|100
1614263530000|2021-02-25 14:32:10|4600|4576|4619|4575|4622|4600|4600|4575|989
1614263540000|2021-02-25 14:32:20|4615||4619||4619||4615||100
1614263550000|2021-02-25 14:32:30|4615||4619||4619||4615||100
1614263560000|2021-02-25 14:32:40|||||||||300
1614263570000|2021-02-25 14:32:50|4618|4576|4619|4576|4619|4576|4615|4576|0
1614263590000|2021-02-25 14:33:10|4615|4577|4640|4628|4644|4628|4615|4577|1735
1614263600000|2021-02-25 14:33:20|4641|4613|4636|4613|4641|4613|4635|4613|400
1614263610000|2021-02-25 14:33:30|4634||4634||4634||4634||100
1614263620000|2021-02-25 14:33:40|4633||4633||4633||4633||0
1614263630000|2021-02-25 14:33:50|||||||||120
1614263650000|2021-02-25 14:34:10|4632||4632||4632||4632||0
1614263660000|2021-02-25 14:34:20||4614||4614||4614||4614|0
1614263690000|2021-02-25 14:34:50|4639|4619|4648|4626|4648|4628|4639|4619|1371
1614263700000|2021-02-25 14:35:00|4650|4627|4650|4629|4650|4629|4649|4627|0
1614263710000|2021-02-25 14:35:10|4649|4630|4649|4631|4649|4631|4649|4630|0
1614263720000|2021-02-25 14:35:20||4632||4632||4632||4632|1000
1614263730000|2021-02-25 14:35:30|4650|4633|4650|4632|4650|4633|4650|4632|300
1614263740000|2021-02-25 14:35:40|4649||4650||4650||4649||0
1614263760000|2021-02-25 14:36:00|4645||4645||4645||4645||200
1614263780000|2021-02-25 14:36:20|||||||||300
1614263790000|2021-02-25 14:36:30|4650|4638|4654|4647|4654|4647|4649|4638|1119
1614263800000|2021-02-25 14:36:40|4656|4648|4668|4647|4670|4648|4656|4647|600
1614263810000|2021-02-25 14:36:50|4665|4660|4670|4660|4670|4660|4665|4660|594
1614263820000|2021-02-25 14:37:00|4673|4668|4692|4674|4692|4674|4673|4668|1133
1614263830000|2021-02-25 14:37:10|4693|4685|4692|4681|4693|4685|4692|4675|3300
1614263840000|2021-02-25 14:37:20|4693|4686|4693|4681|4693|4687|4692|4681|2700
1614263850000|2021-02-25 14:37:30|4694|4684|4716|4693|4718|4694|4694|4681|1600
1614263860000|2021-02-25 14:37:40|4715|4705|4710|4694|4715|4705|4710|4693|1564
1614263870000|2021-02-25 14:37:50|4700|4693|4709|4690|4710|4700|4700|4690|1600
1614263880000|2021-02-25 14:38:00|||||||||400
1614263890000|2021-02-25 14:38:10||4691||4691||4691||4691|400
1614263920000|2021-02-25 14:38:40|4700||4710||4710||4700||600
1614263940000|2021-02-25 14:39:00||4696||4696||4696||4696|0
1614263970000|2021-02-25 14:39:30|4712|4710|4718|4696|4719|4710|4712|4696|1700
1614263980000|2021-02-25 14:39:40||4697||4696||4697||4696|400
1614263990000|2021-02-25 14:39:50|||||||||100
1614264000000|2021-02-25 14:40:00|4719||4719||4719||4719||0
1614264020000|2021-02-25 14:40:20||4697||4697||4697||4697|100
1614264030000|2021-02-25 14:40:30|||||||||133
1614264040000|2021-02-25 14:40:40|4721|4698|4745|4718|4745|4718|4721|4698|1500
1614264050000|2021-02-25 14:40:50||4716||4716||4716||4716|0
1614264060000|2021-02-25 14:41:00|4746|4717|4746|4717|4746|4717|4746|4716|600
1614264070000|2021-02-25 14:41:10|4747|4716|4741|4716|4747|4716|4741|4716|1153
1614264080000|2021-02-25 14:41:20|4739|4715|4729|4686|4739|4716|4719|4681|2827
1614264090000|2021-02-25 14:41:30|4728|4687|4728|4686|4728|4687|4727|4686|300
1614264110000|2021-02-25 14:41:50||4697||4697||4697||4697|100
1614264120000|2021-02-25 14:42:00|4727|4700|4727|4700|4727|4700|4727|4700|0
1614264140000|2021-02-25 14:42:20|4726|4701|4725|4701|4726|4701|4725|4700|530
1614264150000|2021-02-25 14:42:30|4720|4700|4697|4665|4720|4700|4688|4665|1105
1614264160000|2021-02-25 14:42:40|4695||4692||4695||4692||0
1614264170000|2021-02-25 14:42:50|4691||4691||4691||4691||463
1614264190000|2021-02-25 14:43:10|4689||4689||4689||4689||100
1614264200000|2021-02-25 14:43:20|4688||4689||4689||4688||0
1614264210000|2021-02-25 14:43:30|4687||4688||4688||4687||0
1614264220000|2021-02-25 14:43:40|4686||4686||4687||4686||0
1614264230000|2021-02-25 14:43:50|4685|4666|4685|4665|4685|4666|4685|4665|200
1614264240000|2021-02-25 14:44:00|4683||4683||4683||4683||0
1614264250000|2021-02-25 14:44:10|4682|4666|4682|4665|4682|4666|4682|4665|400
1614264260000|2021-02-25 14:44:20|4681||4681||4681||4681||0
1614264270000|2021-02-25 14:44:30|||||||||100
1614264280000|2021-02-25 14:44:40|||||||||1000
1614264290000|2021-02-25 14:44:50|||||||||100
1614264300000|2021-02-25 14:45:00||4666||4665||4666||4665|1200
1614264310000|2021-02-25 14:45:10|4680|4664|4684|4663|4686|4674|4680|4656|1500
1614264320000|2021-02-25 14:45:20|4682|4664|4682|4664|4682|4665|4682|4664|100
1614264330000|2021-02-25 14:45:30||4665||4664||4665||4664|0
1614264340000|2021-02-25 14:45:40|4673|4665|4678|4660|4680|4665|4670|4651|990
1614264350000|2021-02-25 14:45:50|4677|4656|4675|4656|4677|4656|4673|4656|100
1614264360000|2021-02-25 14:46:00|4671|4648|4671|4648|4675|4648|4666|4648|200
1614264370000|2021-02-25 14:46:10|4668||4666||4668||4666||100
1614264380000|2021-02-25 14:46:20||4650||4643||4650||4643|600
1614264390000|2021-02-25 14:46:30|||||||||100
1614264410000|2021-02-25 14:46:50|4665||4664||4665||4664||100
1614264420000|2021-02-25 14:47:00|4665||4663||4665||4663||0
1614264430000|2021-02-25 14:47:10|4661||4657||4661||4657||300
1614264440000|2021-02-25 14:47:20|4654|4641|4653|4633|4654|4641|4651|4631|585
1614264450000|2021-02-25 14:47:30||4632||4632||4632||4632|100
1614264460000|2021-02-25 14:47:40|4651|4629|4653|4631|4653|4631|4651|4629|100
1614264470000|2021-02-25 14:47:50||4635||4635||4635||4635|0
1614264480000|2021-02-25 14:48:00||4636||4635||4636||4635|200
1614264490000|2021-02-25 14:48:10|4649|4642|4664|4643|4666|4648|4649|4642|800
1614264500000|2021-02-25 14:48:20|4662|4636|4657|4635|4662|4636|4657|4635|200
1614264510000|2021-02-25 14:48:30|4650||4649||4650||4648||400
1614264520000|2021-02-25 14:48:40|4641|4634|4647|4635|4648|4635|4641|4634|934
1614264530000|2021-02-25 14:48:50|4641||4647||4647||4641||400
1614264540000|2021-02-25 14:49:00|4646|4638|4647|4635|4647|4638|4643|4635|200
1614264550000|2021-02-25 14:49:10|4646||4646||4646||4646||700
1614264560000|2021-02-25 14:49:20|||||||||500
1614264570000|2021-02-25 14:49:30|4647|4640|4648|4639|4649|4646|4647|4635|10450
1614264580000|2021-02-25 14:49:40|||||||||100
1614264590000|2021-02-25 14:49:50|||||||||400
1614264600000|2021-02-25 14:50:00|4649|4643|4658|4646|4664|4646|4649|4643|900
1614264610000|2021-02-25 14:50:10|4657|4648|4657|4652|4658|4652|4657|4648|400
1614264620000|2021-02-25 14:50:20|4658|4654|4672|4654|4673|4654|4658|4654|800
1614264630000|2021-02-25 14:50:30|4673|4660|4675|4661|4675|4661|4673|4660|800
1614264640000|2021-02-25 14:50:40|4672|4660|4675|4662|4675|4674|4672|4660|4363
1614264650000|2021-02-25 14:50:50||4667||4667||4667||4667|0
1614264660000|2021-02-25 14:51:00|4677|4671|4681|4668|4682|4673|4677|4668|5193
1614264670000|2021-02-25 14:51:10|4682|4669|4682|4670|4682|4670|4681|4669|0
1614264680000|2021-02-25 14:51:20||4671||4671||4671||4671|0
1614264690000|2021-02-25 14:51:30|||||||||100
1614264720000|2021-02-25 14:52:00|4677|4670|4676|4662|4679|4670|4676|4661|1399
1614264730000|2021-02-25 14:52:10||4666||4662||4666||4662|314
1614264740000|2021-02-25 14:52:20||4666||4666||4666||4666|0
1614264750000|2021-02-25 14:52:30||4662||4662||4662||4662|200
1614264770000|2021-02-25 14:52:50||4663||4663||4663||4663|0
1614264780000|2021-02-25 14:53:00|||||||||100
1614264790000|2021-02-25 14:53:10||4666||4666||4666||4663|483
1614264800000|2021-02-25 14:53:20|||||||||100
1614264810000|2021-02-25 14:53:30|4675|4663|4676|4663|4676|4663|4675|4663|300
1614264820000|2021-02-25 14:53:40|4675|4661|4659|4642|4675|4661|4659|4639|950
1614264830000|2021-02-25 14:53:50||4634||4634||4634||4634|0
1614264840000|2021-02-25 14:54:00|4657|4630|4640|4626|4657|4630|4639|4626|983
1614264850000|2021-02-25 14:54:10|4639|4623|4638|4615|4639|4623|4638|4615|200
1614264860000|2021-02-25 14:54:20|4629|4608|4635|4608|4636|4608|4629|4608|300
1614264870000|2021-02-25 14:54:30|4628|4602|4628|4603|4628|4605|4628|4602|0
1614264880000|2021-02-25 14:54:40|4608|4608|4621|4603|4628|4608|4608|4602|100
1614264890000|2021-02-25 14:54:50||4605||4603||4605||4603|100
1614264910000|2021-02-25 14:55:10|4619||4619||4619||4619||200
1614264920000|2021-02-25 14:55:20|4617||4617||4617||4615||300
1614264930000|2021-02-25 14:55:30|4616||4617||4617||4616||100
1614264940000|2021-02-25 14:55:40|4619|4604|4622|4610|4622|4612|4619|4604|700
1614264960000|2021-02-25 14:56:00|4624|4611|4634|4614|4636|4619|4624|4611|700
1614264970000|2021-02-25 14:56:10||4612||4613||4613||4612|0
1614264980000|2021-02-25 14:56:20|4632|4612|4632|4612|4632|4612|4631|4612|300
1614265000000|2021-02-25 14:56:40|||||||||100
1614265010000|2021-02-25 14:56:50|4627|4604|4627|4612|4627|4612|4622|4604|550
1614265040000|2021-02-25 14:57:20|4626|4613|4626|4612|4626|4613|4626|4612|200
1614265050000|2021-02-25 14:57:30|4625|4605|4624|4609|4625|4609|4612|4605|4200
1614265080000|2021-02-25 14:58:00||4606||4604||4606||4604|0
1614265090000|2021-02-25 14:58:10||4609||4609||4609||4609|100
1614265100000|2021-02-25 14:58:20||4610||4610||4613||4610|100
1614265110000|2021-02-25 14:58:30|4623|4611|4624|4610|4624|4612|4623|4609|200
1614265120000|2021-02-25 14:58:40|4623|4612|4624|4612|4624|4612|4623|4612|0
1614265130000|2021-02-25 14:58:50|4623|4613|4633|4621|4633|4621|4623|4613|500
1614265140000|2021-02-25 14:59:00||4622||4622||4622||4622|100
1614265160000|2021-02-25 14:59:20|4635|4623|4646|4625|4646|4625|4635|4623|500
1614265170000|2021-02-25 14:59:30|4645|4626|4645|4626|4645|4626|4645|4626|0
1614265180000|2021-02-25 14:59:40|4638||4638||4638||4638||1375
1614265190000|2021-02-25 14:59:50|4637|4623|4632|4604|4637|4623|4629|4604|892
1614265200000|2021-02-25 15:00:00|4626|4614|4626|4604|4626|4614|4626|4604|0
1614265210000|2021-02-25 15:00:10|4620|4605|4620|4605|4620|4605|4618|4605|100
1614265220000|2021-02-25 15:00:20|4619||4620||4620||4619||0
1614265230000|2021-02-25 15:00:30|4619||4619||4619||4619||100
1614265250000|2021-02-25 15:00:50|||||||||478
1614265260000|2021-02-25 15:01:00|4617|4606|4612|4600|4617|4606|4608|4600|562
1614265270000|2021-02-25 15:01:10|4609|4601|4605|4591|4609|4601|4604|4591|2100
1614265280000|2021-02-25 15:01:20|||||||||300
1614265290000|2021-02-25 15:01:30||4595||4591||4595||4591|500
1614265300000|2021-02-25 15:01:40||4595||4591||4595||4591|0
1614265320000|2021-02-25 15:02:00||4595||4591||4595||4591|100
1614265330000|2021-02-25 15:02:10||4595||4591||4595||4591|200
1614265350000|2021-02-25 15:02:30||4592||4591||4592||4591|0
1614265360000|2021-02-25 15:02:40|4603|4589|4590|4578|4603|4589|4587|4575|3100
1614265370000|2021-02-25 15:02:50||4577||4577||4578||4577|100
1614265380000|2021-02-25 15:03:00||4578||4579||4579||4578|0
1614265390000|2021-02-25 15:03:10||4580||4581||4581||4580|0
1614265400000|2021-02-25 15:03:20|4591|4584|4613|4588|4613|4588|4591|4584|1100
1614265410000|2021-02-25 15:03:30|4601||4601||4613||4601||100
1614265420000|2021-02-25 15:03:40|4613||4613||4613||4613||0
1614265450000|2021-02-25 15:04:10|||||||||100
1614265460000|2021-02-25 15:04:20|4601||4601||4601||4601||200
1614265470000|2021-02-25 15:04:30|4600||4605||4613||4600||200
1614265480000|2021-02-25 15:04:40|4613||4601||4613||4601||0
1614265490000|2021-02-25 15:04:50|4613|4589|4605|4589|4613|4589|4601|4588|400
1614265500000|2021-02-25 15:05:00|4600||4600||4600||4600||0
1614265510000|2021-02-25 15:05:10|4599|4590|4600|4590|4600|4590|4599|4590|200
1614265520000|2021-02-25 15:05:20|4599|4589|4600|4589|4600|4589|4598|4589|700
1614265530000|2021-02-25 15:05:30|4599|4588|4593|4582|4600|4588|4592|4575|1018
1614265550000|2021-02-25 15:05:50|4588|4581|4585|4571|4588|4581|4582|4570|700
1614265560000|2021-02-25 15:06:00|4584|4572|4583|4572|4584|4573|4583|4572|0
1614265580000|2021-02-25 15:06:20|4581|4571|4584|4567|4584|4571|4574|4558|2140
1614265590000|2021-02-25 15:06:30|4583|4568|4583|4568|4584|4568|4583|4567|0
1614265600000|2021-02-25 15:06:40|4584|4567|4582|4567|4584|4567|4581|4567|300
1614265610000|2021-02-25 15:06:50|4579|4566|4579|4566|4579|4566|4579|4566|0
1614265620000|2021-02-25 15:07:00|4582|4558|4571|4562|4582|4563|4571|4558|997
1614265630000|2021-02-25 15:07:10|4567|4561|4565|4553|4567|4561|4565|4552|1500
1614265640000|2021-02-25 15:07:20|4564|4550|4565|4550|4565|4550|4564|4550|800
1614265650000|2021-02-25 15:07:30|4564|4546|4559|4546|4564|4546|4557|4546|1600
1614265660000|2021-02-25 15:07:40|4558|4547|4561|4551|4561|4554|4558|4547|3796
1614265670000|2021-02-25 15:07:50|4566|4556|4568|4556|4576|4560|4566|4553|524
1614265680000|2021-02-25 15:08:00|4569|4558|4568|4558|4569|4558|4568|4558|0
1614265690000|2021-02-25 15:08:10|4569|4559|4578|4561|4581|4564|4569|4559|100
1614265700000|2021-02-25 15:08:20|4580|4563|4576|4562|4580|4564|4576|4562|0
1614265710000|2021-02-25 15:08:30|4577||4576||4577||4576||0
1614265720000|2021-02-25 15:08:40|4573||4573||4573||4573||0
1614265730000|2021-02-25 15:08:50||4563||4563||4563||4563|0
1614265740000|2021-02-25 15:09:00|4581|4572|4581|4573|4581|4573|4581|4564|690
1614265750000|2021-02-25 15:09:10|||||||||310
1614265760000|2021-02-25 15:09:20|4580|4572|4581|4567|4581|4572|4577|4567|1047
1614265790000|2021-02-25 15:09:50|||||||||400
1614265800000|2021-02-25 15:10:00|4580||4580||4580||4580||0
1614265810000|2021-02-25 15:10:10|4581|4568|4581|4568|4581|4568|4581|4567|0
1614265830000|2021-02-25 15:10:30||4569||4569||4569||4569|200
1614265840000|2021-02-25 15:10:40|4583|4575|4599|4582|4599|4586|4583|4575|700
1614265860000|2021-02-25 15:11:00||4581||4579||4581||4579|100
1614265870000|2021-02-25 15:11:10||4580||4580||4580||4580|0
1614265880000|2021-02-25 15:11:20||4582||4583||4583||4582|100
1614265910000|2021-02-25 15:11:50|4598|4584|4576|4567|4598|4584|4576|4567|2772
1614265920000|2021-02-25 15:12:00|4572|4565|4572|4562|4576|4565|4572|4560|1100
1614265930000|2021-02-25 15:12:10|4576|4566|4576|4563|4576|4566|4576|4563|200
1614265940000|2021-02-25 15:12:20|4577|4569|4589|4572|4591|4572|4577|4569|500
1614265950000|2021-02-25 15:12:30|4591|4573|4592|4573|4592|4573|4591|4572|1561
1614265960000|2021-02-25 15:12:40|4589|4572|4587|4572|4589|4572|4587|4572|300
1614265970000|2021-02-25 15:12:50|4594|4574|4599|4578|4599|4578|4594|4574|0
1614265980000|2021-02-25 15:13:00|4606|4579|4600|4581|4606|4581|4600|4579|201
1614265990000|2021-02-25 15:13:10|4599|4580|4599|4580|4599|4580|4599|4580|0
1614266000000|2021-02-25 15:13:20|4597|4576|4596|4574|4597|4576|4596|4574|500
1614266010000|2021-02-25 15:13:30|4595||4595||4595||4595||0
1614266020000|2021-02-25 15:13:40||4573||4573||4574||4573|0
1614266040000|2021-02-25 15:14:00|4594|4574|4593|4574|4594|4574|4593|4573|664
1614266050000|2021-02-25 15:14:10||4573||4574||4575||4573|500
1614266060000|2021-02-25 15:14:20||4575||4576||4576||4574|100
1614266070000|2021-02-25 15:14:30|4592|4577|4592|4577|4592|4578|4592|4576|120
1614266080000|2021-02-25 15:14:40|4591||4591||4591||4591||0
1614266090000|2021-02-25 15:14:50||4578||4578||4578||4578|520
1614266100000|2021-02-25 15:15:00|4590|4577|4588|4575|4590|4578|4588|4574|500
1614266110000|2021-02-25 15:15:10|4581|4574|4581|4569|4581|4575|4577|4565|1359
1614266120000|2021-02-25 15:15:20|4582|4570|4604|4579|4605|4583|4582|4570|1300
1614266130000|2021-02-25 15:15:30|4600||4604||4604||4600||100
1614266140000|2021-02-25 15:15:40|||||||||200
1614266150000|2021-02-25 15:15:50||4583||4583||4583||4583|100
1614266160000|2021-02-25 15:16:00|4600|4581|4597|4580|4600|4581|4597|4580|100
1614266170000|2021-02-25 15:16:10|4610|4583|4597|4586|4610|4588|4596|4583|400
1614266190000|2021-02-25 15:16:30|4602|4587|4602|4587|4602|4587|4602|4586|3673
1614266200000|2021-02-25 15:16:40||4588||4589||4589||4588|0
1614266210000|2021-02-25 15:16:50||4593||4589||4593||4589|200
1614266220000|2021-02-25 15:17:00|||||||||100
1614266230000|2021-02-25 15:17:10||4590||4589||4590||4589|0
1614266240000|2021-02-25 15:17:20|4605||4610||4610||4605||0
1614266250000|2021-02-25 15:17:30|4609||4606||4609||4605||3050
1614266280000|2021-02-25 15:18:00|4605||4606||4606||4605||0
1614266290000|2021-02-25 15:18:10|4600||4600||4600||4600||0
1614266300000|2021-02-25 15:18:20|4606||4606||4606||4606||200
1614266310000|2021-02-25 15:18:30|4600|4591|4599|4589|4600|4591|4595|4588|3100
1614266320000|2021-02-25 15:18:40|4600|4590|4599|4590|4600|4590|4599|4590|200
1614266330000|2021-02-25 15:18:50|||||||||100
1614266370000|2021-02-25 15:19:30|4593|4591|4599|4591|4599|4591|4593|4591|1100
1614266380000|2021-02-25 15:19:40||4593||4591||4593||4591|200
1614266390000|2021-02-25 15:19:50|4600|4592|4606|4593|4606|4597|4600|4592|800
1614266400000|2021-02-25 15:20:00||4594||4595||4596||4594|200
1614266410000|2021-02-25 15:20:10|4610|4596|4610|4600|4610|4601|4610|4596|400
1614266420000|2021-02-25 15:20:20||4601||4601||4601||4601|100
1614266430000|2021-02-25 15:20:30|4611||4611||4611||4611||0
1614266440000|2021-02-25 15:20:40|4608|4602|4608|4601|4608|4602|4608|4601|0
1614266450000|2021-02-25 15:20:50|4609|4602|4611|4605|4611|4605|4609|4602|400
1614266460000|2021-02-25 15:21:00|4612|4608|4618|4605|4619|4609|4612|4605|400
1614266470000|2021-02-25 15:21:10|4623|4606|4620|4607|4623|4607|4620|4606|0
1614266480000|2021-02-25 15:21:20||4608||4608||4608||4608|0
1614266490000|2021-02-25 15:21:30||4609||4609||4609||4609|1000
1614266500000|2021-02-25 15:21:40|4621|4610|4621|4610|4621|4610|4621|4609|300
1614266510000|2021-02-25 15:21:50|4626|4611|4623|4611|4626|4611|4622|4610|150
1614266520000|2021-02-25 15:22:00|||||||||700
1614266530000|2021-02-25 15:22:10|||||||||200
1614266540000|2021-02-25 15:22:20||4614||4614||4614||4614|200
1614266550000|2021-02-25 15:22:30|4624||4624||4624||4624||0
1614266560000|2021-02-25 15:22:40||4615||4614||4615||4614|300
1614266580000|2021-02-25 15:23:00|||||||||241
1614266600000|2021-02-25 15:23:20||4615||4616||4616||4615|500
1614266610000|2021-02-25 15:23:30|||||||||100
1614266620000|2021-02-25 15:23:40|4625|4617|4625|4617|4625|4617|4625|4617|200
1614266640000|2021-02-25 15:24:00|||||||||100
1614266650000|2021-02-25 15:24:10|4623|4616|4621|4610|4623|4617|4621|4610|1300
1614266660000|2021-02-25 15:24:20|4622||4622||4622||4622||200
1614266670000|2021-02-25 15:24:30|4621||4620||4621||4620||0
1614266680000|2021-02-25 15:24:40|4619|4608|4619|4608|4619|4608|4619|4608|100
1614266690000|2021-02-25 15:24:50|4614|4609|4609|4601|4617|4609|4609|4601|3149
1614266700000|2021-02-25 15:25:00|4605|4597|4603|4595|4605|4597|4603|4595|200
1614266710000|2021-02-25 15:25:10|4598|4591|4598|4590|4598|4591|4598|4587|500
1614266720000|2021-02-25 15:25:20|4594|4588|4589|4580|4594|4588|4589|4580|500
1614266760000|2021-02-25 15:26:00|4588|4577|4586|4577|4588|4577|4586|4577|100
1614266770000|2021-02-25 15:26:10|||||||||627
1614266780000|2021-02-25 15:26:20|4582|4575|4579|4568|4582|4575|4579|4568|0
1614266790000|2021-02-25 15:26:30|4578||4578||4578||4578||0
1614266810000|2021-02-25 15:26:50|4577||4577||4577||4577||0
1614266820000|2021-02-25 15:27:00|4576||4576||4577||4576||0
1614266830000|2021-02-25 15:27:10|4577|4572|4580|4572|4580|4572|4577|4572|300
1614266840000|2021-02-25 15:27:20|4581|4576|4580|4576|4581|4576|4580|4576|200
1614266860000|2021-02-25 15:27:40|4581|4577|4581|4576|4581|4577|4581|4576|100
1614266870000|2021-02-25 15:27:50|4579|4575|4582|4578|4582|4578|4579|4572|1884
1614266880000|2021-02-25 15:28:00|4583|4579|4592|4581|4592|4581|4582|4579|700
1614266890000|2021-02-25 15:28:10||4582||4582||4582||4581|0
1614266910000|2021-02-25 15:28:30|4598|4584|4598|4585|4598|4585|4598|4583|400
1614266920000|2021-02-25 15:28:40||4586||4586||4586||4586|0
1614266930000|2021-02-25 15:28:50||4587||4586||4587||4586|0
1614266940000|2021-02-25 15:29:00|4597|4576|4586|4575|4597|4576|4586|4575|717
1614266950000|2021-02-25 15:29:10|||||||||200
1614266960000|2021-02-25 15:29:20|||||||||200
1614266970000|2021-02-25 15:29:30||4576||4576||4576||4576|0
1614266980000|2021-02-25 15:29:40|4585|4575|4596|4575|4596|4575|4585|4575|1100
1614266990000|2021-02-25 15:29:50|4593||4602||4602||4592||0
1614267010000|2021-02-25 15:30:10|4601|4576|4594|4575|4601|4576|4594|4575|452
1614267020000|2021-02-25 15:30:20|4593|4580|4593|4581|4594|4581|4593|4580|300
1614267030000|2021-02-25 15:30:30|4594||4594||4594||4594||150
1614267040000|2021-02-25 15:30:40|4592||4594||4594||4592||0
1614267050000|2021-02-25 15:30:50|4593||4592||4593||4592||0
1614267060000|2021-02-25 15:31:00|4591|4582|4592|4582|4592|4582|4591|4582|0
1614267070000|2021-02-25 15:31:10|4591|4581|4583|4570|4591|4581|4583|4570|600
1614267080000|2021-02-25 15:31:20|4584|4571|4583|4571|4584|4571|4583|4571|0
1614267090000|2021-02-25 15:31:30|4584|4570|4582|4570|4584|4570|4582|4570|0
1614267100000|2021-02-25 15:31:40|4583||4584||4584||4581||0
1614267110000|2021-02-25 15:31:50||4571||4571||4571||4571|0
1614267120000|2021-02-25 15:32:00|4585|4579|4592|4580|4596|4581|4585|4579|732
1614267130000|2021-02-25 15:32:10|4583|4579|4583|4575|4583|4580|4583|4575|100
1614267140000|2021-02-25 15:32:20|||||||||100
1614267150000|2021-02-25 15:32:30|4592|4581|4591|4579|4592|4581|4591|4575|1000
1614267160000|2021-02-25 15:32:40|4592|4580|4592|4580|4592|4580|4592|4579|0
1614267170000|2021-02-25 15:32:50|4591|4581|4592|4582|4592|4582|4591|4581|0
1614267180000|2021-02-25 15:33:00|4593|4583|4593|4583|4594|4583|4593|4583|100
1614267190000|2021-02-25 15:33:10|4592|4584|4593|4584|4593|4584|4592|4584|100
1614267200000|2021-02-25 15:33:20|4594||4594||4594||4593||0
1614267210000|2021-02-25 15:33:30|4593|4585|4593|4583|4593|4585|4593|4583|100
1614267220000|2021-02-25 15:33:40|4594||4593||4594||4593||0
1614267230000|2021-02-25 15:33:50|4594||4593||4594||4593||0
1614267240000|2021-02-25 15:34:00|4591|4580|4584|4574|4591|4583|4584|4574|1325
1614267250000|2021-02-25 15:34:10|||||||||250
1614267260000|2021-02-25 15:34:20|4583|4573|4582|4570|4583|4573|4582|4564|100
1614267270000|2021-02-25 15:34:30|4581||4581||4581||4581||0
1614267280000|2021-02-25 15:34:40|||||||||200
1614267290000|2021-02-25 15:34:50|4580|4571|4580|4571|4580|4571|4580|4571|200
1614267300000|2021-02-25 15:35:00|4581|4575|4580|4572|4581|4575|4580|4572|500
1614267310000|2021-02-25 15:35:10|||||||||118
1614267320000|2021-02-25 15:35:20|4576|4570|4580|4569|4580|4570|4576|4567|1135
1614267330000|2021-02-25 15:35:30|4579|4570|4579|4570|4579|4570|4579|4570|200
1614267340000|2021-02-25 15:35:40|4578|4568|4579|4568|4579|4568|4578|4568|0
1614267350000|2021-02-25 15:35:50|4578||4578||4578||4578||0
1614267360000|2021-02-25 15:36:00|4577|4567|4578|4567|4583|4567|4577|4567|100
1614267370000|2021-02-25 15:36:10|4577|4566|4577|4566|4577|4566|4573|4566|1031
1614267380000|2021-02-25 15:36:20|4578||4577||4578||4577||0
1614267390000|2021-02-25 15:36:30|4578|4571|4582|4571|4582|4571|4576|4571|1300
1614267400000|2021-02-25 15:36:40|4581|4566|4581|4567|4581|4567|4581|4566|0
1614267410000|2021-02-25 15:36:50|4582|4568|4581|4568|4582|4568|4581|4568|100
1614267420000|2021-02-25 15:37:00|4580|4569|4580|4567|4581|4569|4580|4567|0
1614267440000|2021-02-25 15:37:20|4584|4573|4583|4568|4584|4573|4583|4567|100
1614267450000|2021-02-25 15:37:30|4584|4569|4584|4570|4584|4570|4584|4568|0
1614267460000|2021-02-25 15:37:40|4583|4571|4588|4577|4588|4577|4583|4571|600
1614267470000|2021-02-25 15:37:50|4587|4575|4587|4575|4588|4578|4586|4575|100
1614267480000|2021-02-25 15:38:00|4584|4572|4584|4572|4584|4575|4584|4572|497
1614267500000|2021-02-25 15:38:20|||||||||100
1614267510000|2021-02-25 15:38:30|4583|4570|4578|4567|4583|4570|4578|4567|300
1614267520000|2021-02-25 15:38:40|4573|4564|4568|4559|4573|4564|4568|4555|800
1614267530000|2021-02-25 15:38:50|4569|4563|4576|4564|4576|4564|4569|4563|800
1614267540000|2021-02-25 15:39:00|4575||4575||4575||4575||0
1614267570000|2021-02-25 15:39:30|4574|4565|4573|4565|4574|4565|4573|4565|0
1614267580000|2021-02-25 15:39:40|||||||||100
1614267590000|2021-02-25 15:39:50|4572|4561|4567|4561|4572|4562|4567|4559|3609
1614267600000|2021-02-25 15:40:00|4564||4567||4567||4564||400
1614267610000|2021-02-25 15:40:10|4568|4562|4584|4574|4584|4574|4568|4562|1400
1614267620000|2021-02-25 15:40:20|||||||||100
1614267630000|2021-02-25 15:40:30|4577|4572|4579|4564|4579|4572|4577|4562|693
1614267640000|2021-02-25 15:40:40|4571|4555|4568|4558|4571|4558|4568|4555|0
1614267650000|2021-02-25 15:40:50|4567|4559|4577|4558|4582|4562|4566|4558|400
1614267660000|2021-02-25 15:41:00|4575|4557|4571|4558|4575|4558|4567|4557|400
1614267670000|2021-02-25 15:41:10|4570|4560|4570|4559|4570|4560|4570|4559|2502
1614267680000|2021-02-25 15:41:20|4569|4560|4569|4560|4569|4560|4569|4560|0
1614267690000|2021-02-25 15:41:30|4570||4570||4570||4570||0
1614267700000|2021-02-25 15:41:40|4571|4561|4578|4570|4582|4570|4571|4561|600
1614267710000|2021-02-25 15:41:50|4580|4576|4586|4576|4586|4578|4580|4576|100
1614267720000|2021-02-25 15:42:00|4584||4584||4584||4584||0
1614267730000|2021-02-25 15:42:10||4572||4576||4576||4572|200
1614267740000|2021-02-25 15:42:20|4583||4583||4583||4583||0
1614267760000|2021-02-25 15:42:40|4582|4575|4579|4565|4582|4575|4578|4563|533
1614267770000|2021-02-25 15:42:50|4583|4566|4581|4567|4583|4568|4581|4566|0
1614267780000|2021-02-25 15:43:00|4580||4580||4580||4580||0
1614267790000|2021-02-25 15:43:10|4579|4570|4581|4570|4581|4570|4579|4570|0
1614267800000|2021-02-25 15:43:20|4580||4580||4580||4580||0
1614267810000|2021-02-25 15:43:30|4581|4572|4580|4572|4581|4572|4580|4572|0
1614267850000|2021-02-25 15:44:10|4575|4570|4573|4563|4575|4570|4573|4563|492
1614267860000|2021-02-25 15:44:20||4564||4564||4564||4564|0
1614267870000|2021-02-25 15:44:30||4565||4565||4565||4565|200
1614267880000|2021-02-25 15:44:40|4572|4564|4572|4563|4572|4564|4572|4563|300
1614267900000|2021-02-25 15:45:00|4571|4558|4570|4560|4571|4560|4570|4558|700
1614267910000|2021-02-25 15:45:10||4559||4559||4559||4559|0
1614267920000|2021-02-25 15:45:20|4569|4560|4569|4560|4569|4560|4569|4559|200
1614267930000|2021-02-25 15:45:30||4559||4559||4559||4559|0
1614267940000|2021-02-25 15:45:40|4568|4557|4568|4556|4568|4559|4567|4556|611
1614267950000|2021-02-25 15:45:50||4558||4558||4558||4558|0
1614267960000|2021-02-25 15:46:00|4567|4556|4567|4556|4567|4556|4566|4556|200
1614267970000|2021-02-25 15:46:10|4562|4561|4567|4561|4567|4561|4562|4561|400
1614267980000|2021-02-25 15:46:20|||||||||100
1614267990000|2021-02-25 15:46:30|4566|4558|4567|4558|4567|4558|4566|4558|200
1614268020000|2021-02-25 15:47:00||4561||4558||4561||4558|822
1614268030000|2021-02-25 15:47:10|4565||4565||4565||4565||0
1614268070000|2021-02-25 15:47:50|4562|4557|4565|4553|4565|4559|4562|4553|1400
1614268080000|2021-02-25 15:48:00|4564|4556|4564|4556|4568|4564|4563|4556|1978
1614268090000|2021-02-25 15:48:10|||||||||418
1614268100000|2021-02-25 15:48:20||4557||4558||4558||4557|400
1614268110000|2021-02-25 15:48:30|4567|4561|4567|4559|4568|4563|4564|4559|534
1614268120000|2021-02-25 15:48:40|4566|4560|4567|4560|4568|4560|4563|4555|1831
1614268130000|2021-02-25 15:48:50|4568|4563|4569|4560|4569|4563|4568|4555|500
1614268140000|2021-02-25 15:49:00||4563||4560||4563||4560|430
1614268150000|2021-02-25 15:49:10|4566||4567||4569||4566||200
1614268160000|2021-02-25 15:49:20||4557||4557||4557||4557|0
1614268170000|2021-02-25 15:49:30||4558||4559||4559||4558|300
1614268180000|2021-02-25 15:49:40|4569|4558|4569|4558|4569|4558|4569|4558|100
1614268190000|2021-02-25 15:49:50|4567|4559|4569|4558|4569|4559|4567|4558|490
1614268200000|2021-02-25 15:50:00|4568|4559|4568|4557|4568|4559|4568|4557|0
1614268210000|2021-02-25 15:50:10|4567|4558|4566|4557|4568|4558|4565|4557|500
1614268220000|2021-02-25 15:50:20|4565|4556|4565|4556|4565|4556|4565|4556|0
1614268230000|2021-02-25 15:50:30|4564|4555|4563|4557|4564|4559|4559|4554|3090
1614268240000|2021-02-25 15:50:40|4561|4554|4562|4554|4562|4554|4561|4554|1700
1614268250000|2021-02-25 15:50:50|4561|4553|4554|4547|4561|4553|4554|4547|2100
1614268260000|2021-02-25 15:51:00|4551|4546|4547|4537|4551|4546|4546|4536|2600
1614268270000|2021-02-25 15:51:10|4546||4544||4546||4544||0
1614268280000|2021-02-25 15:51:20|4539|4536|4538|4531|4539|4536|4538|4531|300
1614268290000|2021-02-25 15:51:30|4539|4533|4540|4535|4540|4535|4538|4533|1223
1614268300000|2021-02-25 15:51:40|4538|4533|4538|4533|4538|4533|4538|4533|400
1614268310000|2021-02-25 15:51:50|4540|4535|4545|4537|4545|4538|4540|4535|200
1614268320000|2021-02-25 15:52:00|4553|4538|4553|4541|4558|4542|4553|4538|700
1614268330000|2021-02-25 15:52:10|4562|4540|4561|4545|4562|4545|4559|4540|100
1614268340000|2021-02-25 15:52:20|4565|4544|4567|4544|4567|4544|4564|4544|0
1614268350000|2021-02-25 15:52:30||4549||4549||4554||4544|0
1614268360000|2021-02-25 15:52:40|||||||||350
1614268370000|2021-02-25 15:52:50||4550||4550||4550||4550|0
1614268380000|2021-02-25 15:53:00|4565|4551|4564|4550|4566|4551|4564|4550|300
1614268390000|2021-02-25 15:53:10|4565|4551|4564|4550|4565|4551|4564|4550|0
1614268400000|2021-02-25 15:53:20|4565|4551|4564|4551|4565|4551|4564|4551|200
1614268410000|2021-02-25 15:53:30||4550||4550||4550||4550|100
1614268430000|2021-02-25 15:53:50|||||||||200
1614268440000|2021-02-25 15:54:00|4563|4551|4569|4553|4569|4555|4563|4551|0
1614268450000|2021-02-25 15:54:10|4567|4552|4566|4554|4567|4554|4566|4550|441
1614268460000|2021-02-25 15:54:20|4567||4567||4567||4567||0
1614268470000|2021-02-25 15:54:30|4564|4551|4559|4551|4564|4551|4559|4551|400
1614268490000|2021-02-25 15:54:50|4558|4548|4559|4549|4559|4550|4558|4548|0
1614268500000|2021-02-25 15:55:00|4558|4550|4558|4550|4559|4551|4558|4550|0
1614268510000|2021-02-25 15:55:10|4559|4554|4567|4552|4568|4554|4559|4552|810
1614268520000|2021-02-25 15:55:20|4568|4554|4568|4554|4568|4554|4568|4554|100
1614268530000|2021-02-25 15:55:30|||||||||100
1614268540000|2021-02-25 15:55:40||4555||4555||4555||4555|0
1614268550000|2021-02-25 15:55:50|4565|4556|4565|4556|4565|4556|4565|4556|0
1614268560000|2021-02-25 15:56:00|4564|4557|4565|4556|4565|4557|4564|4556|0
1614268570000|2021-02-25 15:56:10|4564|4557|4565|4556|4565|4557|4561|4555|0
1614268580000|2021-02-25 15:56:20|4564|4555|4565|4557|4565|4557|4564|4555|0
1614268600000|2021-02-25 15:56:40|||||||||859
1614268610000|2021-02-25 15:56:50||4558||4557||4558||4557|200
1614268620000|2021-02-25 15:57:00|||||||||100
1614268630000|2021-02-25 15:57:10|4560|4556|4560|4555|4560|4556|4559|4555|615
1614268640000|2021-02-25 15:57:20|4558|4552|4558|4552|4558|4552|4558|4552|518
1614268650000|2021-02-25 15:57:30|||||||||100
1614268680000|2021-02-25 15:58:00|4557|4551|4557|4551|4557|4551|4557|4551|0
1614268690000|2021-02-25 15:58:10|4558||4558||4558||4558||100
1614268700000|2021-02-25 15:58:20|4555|4553|4560|4551|4560|4555|4555|4551|900
1614268730000|2021-02-25 15:58:50|4559|4552|4559|4552|4559|4552|4559|4552|600
1614268740000|2021-02-25 15:59:00|4558|4551|4555|4548|4558|4551|4555|4548|684
1614268750000|2021-02-25 15:59:10|||||||||301
1614268760000|2021-02-25 15:59:20|4552|4546|4552|4546|4552|4546|4552|4542|1185
1614268770000|2021-02-25 15:59:30|4549|4543|4549|4543|4549|4543|4549|4543|695
1614268780000|2021-02-25 15:59:40|4548||4548||4548||4548||100
1614268790000|2021-02-25 15:59:50|4546|4542|4546|4537|4546|4542|4546|4537|750
1614268800000|2021-02-25 16:00:00|4540||4546||4546||4540||1582
1614268810000|2021-02-25 16:00:10|||||||||300
1614268820000|2021-02-25 16:00:20|4545||4545||4545||4545||122
1614268830000|2021-02-25 16:00:30|4543||4540||4543||4540||0
1614268840000|2021-02-25 16:00:40|4539|4533|4538|4533|4540|4537|4538|4533|3866
1614268850000|2021-02-25 16:00:50|4536|4532|4536|4528|4536|4532|4536|4528|2370
1614268870000|2021-02-25 16:01:10|4535|4525|4527|4518|4535|4525|4527|4518|1084
1614268900000|2021-02-25 16:01:40|4526|4515|4526|4515|4526|4516|4525|4515|337
1614268910000|2021-02-25 16:01:50|4525||4525||4525||4525||100
1614268920000|2021-02-25 16:02:00||4516||4516||4517||4515|700
1614268930000|2021-02-25 16:02:10|||||||||300
1614268940000|2021-02-25 16:02:20|||||||||1041
1614268950000|2021-02-25 16:02:30|4527|4521|4526|4521|4532|4524|4526|4521|7900
1614268960000|2021-02-25 16:02:40|||||||||400
1614268970000|2021-02-25 16:02:50|4532|4522|4527|4524|4532|4525|4525|4521|7600
1614268980000|2021-02-25 16:03:00||4521||4521||4521||4521|1900
1614269000000|2021-02-25 16:03:20|||||||||10600
1614269010000|2021-02-25 16:03:30|4532|4522|4532|4525|4532|4526|4527|4522|8822
1614269020000|2021-02-25 16:03:40|4533|4529|4535|4529|4535|4529|4533|4526|1300
1614269040000|2021-02-25 16:04:00||4531||4530||4531||4529|800
1614269050000|2021-02-25 16:04:10|||||||||100
1614269060000|2021-02-25 16:04:20|4533|4529|4530|4524|4533|4529|4530|4524|16850
1614269070000|2021-02-25 16:04:30|4527|4523|4527|4518|4527|4523|4526|4518|1000
1614269080000|2021-02-25 16:04:40|||||||||700
1614269090000|2021-02-25 16:04:50|4526||4527||4527||4526||700
1614269100000|2021-02-25 16:05:00|||||||||100
1614269110000|2021-02-25 16:05:10|4526|4516|4522|4514|4526|4516|4522|4513|928
1614269120000|2021-02-25 16:05:20|||||||||300
1614269130000|2021-02-25 16:05:30|4521|4513|4514|4505|4521|4513|4513|4505|2824
1614269140000|2021-02-25 16:05:40|4510|4503|4507|4500|4510|4503|4507|4500|1797
1614269150000|2021-02-25 16:05:50|4506|4495|4502|4495|4506|4495|4502|4495|2712
1614269160000|2021-02-25 16:06:00|4499|4494|4502|4498|4503|4498|4497|4493|2300
1614269170000|2021-02-25 16:06:10|4503|4500|4504|4498|4504|4500|4503|4498|500
1614269180000|2021-02-25 16:06:20|4505|4501|4512|4504|4512|4505|4505|4501|1737
1614269190000|2021-02-25 16:06:30|||||||||245
1614269200000|2021-02-25 16:06:40|4523|4507|4523|4510|4523|4510|4522|4507|0
1614269220000|2021-02-25 16:07:00|4521|4513|4521|4514|4521|4518|4521|4513|1000
1614269230000|2021-02-25 16:07:10||4513||4512||4513||4512|300
1614269240000|2021-02-25 16:07:20||4511||4511||4511||4511|5200
1614269250000|2021-02-25 16:07:30|||||||||600
1614269260000|2021-02-25 16:07:40|4518||4518||4518||4518||300
1614269270000|2021-02-25 16:07:50|4515|4510|4518|4511|4518|4513|4515|4510|1250
1614269280000|2021-02-25 16:08:00|||||||||529
1614269290000|2021-02-25 16:08:10|||||||||300
1614269300000|2021-02-25 16:08:20|||||||||200
1614269310000|2021-02-25 16:08:30|4516||4518||4518||4516||700
1614269320000|2021-02-25 16:08:40|4515|4510|4515|4506|4515|4510|4515|4505|1200
1614269330000|2021-02-25 16:08:50|||||||||500
1614269340000|2021-02-25 16:09:00|4511|4505|4511|4502|4511|4505|4511|4501|400
1614269350000|2021-02-25 16:09:10||4503||4503||4503||4503|600
1614269360000|2021-02-25 16:09:20|4507|4502|4504|4500|4507|4502|4501|4500|700
1614269370000|2021-02-25 16:09:30|4502|4499|4502|4497|4504|4500|4502|4497|2300
1614269380000|2021-02-25 16:09:40|4504|4499|4520|4508|4520|4508|4502|4498|3639
1614269390000|2021-02-25 16:09:50||4510||4510||4510||4510|0
1614269400000|2021-02-25 16:10:00|4513|4511|4520|4511|4520|4511|4513|4511|0
1614269430000|2021-02-25 16:10:30||4512||4511||4512||4511|400
1614269440000|2021-02-25 16:10:40||4512||4512||4512||4512|0
1614269450000|2021-02-25 16:10:50||4513||4513||4513||4513|100
1614269470000|2021-02-25 16:11:10|||||||||400
1614269480000|2021-02-25 16:11:20|4517|4512|4520|4505|4520|4512|4511|4501|2301
1614269490000|2021-02-25 16:11:30|4519|4507|4519|4507|4519|4507|4519|4507|200
1614269500000|2021-02-25 16:11:40|4514|4504|4513|4504|4514|4504|4513|4504|400
1614269510000|2021-02-25 16:11:50||4505||4504||4505||4504|1000
1614269520000|2021-02-25 16:12:00|4514|4505|4514|4505|4514|4505|4514|4504|0
1614269530000|2021-02-25 16:12:10|4519|4507|4520|4511|4520|4511|4519|4507|400
1614269540000|2021-02-25 16:12:20|4519|4515|4520|4512|4520|4517|4519|4512|200
1614269550000|2021-02-25 16:12:30|4525|4513|4520|4513|4525|4513|4520|4513|0
1614269560000|2021-02-25 16:12:40|||||||||100
1614269570000|2021-02-25 16:12:50|||||||||332
1614269580000|2021-02-25 16:13:00|4525|4514|4529|4519|4529|4520|4525|4514|300
1614269590000|2021-02-25 16:13:10||4520||4521||4522||4520|100
1614269620000|2021-02-25 16:13:40|||||||||400
1614269640000|2021-02-25 16:14:00|4525|4520|4525|4512|4525|4520|4520|4508|1707
1614269670000|2021-02-25 16:14:30||4511||4511||4511||4511|100
1614269680000|2021-02-25 16:14:40|4524|4508|4518|4507|4524|4508|4518|4504|300
1614269690000|2021-02-25 16:14:50|4517|4505|4512|4504|4517|4505|4512|4504|967
1614269710000|2021-02-25 16:15:10|4511||4511||4511||4511||400
1614269720000|2021-02-25 16:15:20|4508||4508||4508||4508||0
1614269730000|2021-02-25 16:15:30|4507|4501|4504|4499|4507|4501|4504|4499|300
1614269750000|2021-02-25 16:15:50|4508|4502|4517|4508|4520|4508|4508|4499|1500
1614269760000|2021-02-25 16:16:00||4506||4506||4506||4506|0
1614269770000|2021-02-25 16:16:10|4516|4503|4512|4502|4516|4503|4506|4496|4218
1614269780000|2021-02-25 16:16:20|4510||4510||4510||4510||0
1614269790000|2021-02-25 16:16:30|||||||||182
1614269820000|2021-02-25 16:17:00|4509|4503|4510|4503|4510|4503|4509|4503|300
1614269840000|2021-02-25 16:17:20|||||||||100
1614269860000|2021-02-25 16:17:40||4506||4506||4506||4506|0
1614269870000|2021-02-25 16:17:50|4512|4508|4512|4506|4512|4508|4512|4506|300
1614269880000|2021-02-25 16:18:00|4513|4507|4516|4509|4516|4509|4513|4507|927
1614269930000|2021-02-25 16:18:50||4510||4510||4510||4510|0
1614269940000|2021-02-25 16:19:00|4515|4508|4513|4507|4515|4508|4513|4506|1221
1614269950000|2021-02-25 16:19:10|4511|4506|4506|4500|4511|4506|4506|4500|800
1614269960000|2021-02-25 16:19:20|||||||||100
1614269970000|2021-02-25 16:19:30|4505|4498|4505|4498|4505|4498|4505|4498|400
1614269980000|2021-02-25 16:19:40|4502|4497|4502|4495|4502|4497|4502|4495|200
1614269990000|2021-02-25 16:19:50||4496||4495||4496||4495|400
1614270000000|2021-02-25 16:20:00||4496||4496||4496||4496|100
1614270010000|2021-02-25 16:20:10|||||||||100
1614270020000|2021-02-25 16:20:20|4500|4495|4500|4495|4500|4495|4500|4495|700
1614270030000|2021-02-25 16:20:30|4499|4493|4490|4484|4499|4493|4490|4483|3500
1614270050000|2021-02-25 16:20:50|4492|4489|4495|4490|4495|4490|4492|4489|401
1614270070000|2021-02-25 16:21:10|4500|4492|4500|4493|4500|4493|4499|4492|707
1614270080000|2021-02-25 16:21:20|||||||||135
1614270090000|2021-02-25 16:21:30|4502|4496|4506|4501|4506|4501|4502|4496|700
1614270100000|2021-02-25 16:21:40|4507|4503|4513|4507|4513|4507|4507|4503|800
1614270110000|2021-02-25 16:21:50|4519|4510|4517|4508|4519|4510|4517|4508|0
1614270120000|2021-02-25 16:22:00|4513|4505|4512|4504|4513|4505|4512|4504|1304
1614270150000|2021-02-25 16:22:30|4511||4511||4511||4511||0
1614270160000|2021-02-25 16:22:40|4508|4498|4508|4499|4508|4499|4508|4498|100
1614270170000|2021-02-25 16:22:50||4500||4499||4500||4499|0
1614270180000|2021-02-25 16:23:00|4507|4500|4504|4495|4507|4500|4504|4492|400
1614270190000|2021-02-25 16:23:10|4500|4494|4500|4487|4500|4494|4500|4487|404
1614270200000|2021-02-25 16:23:20|4495|4486|4494|4484|4495|4486|4494|4484|300
1614270210000|2021-02-25 16:23:30||4485||4485||4485||4485|0
1614270220000|2021-02-25 16:23:40|4493|4486|4500|4491|4504|4494|4493|4486|500
1614270230000|2021-02-25 16:23:50|4501||4501||4501||4501||0
1614270240000|2021-02-25 16:24:00||4492||4491||4492||4491|0
1614270260000|2021-02-25 16:24:20|4499|4487|4501|4489|4501|4489|4499|4487|400
1614270270000|2021-02-25 16:24:30||4488||4490||4490||4488|100
1614270280000|2021-02-25 16:24:40|4495|4492|4501|4491|4501|4492|4495|4491|595
1614270290000|2021-02-25 16:24:50|||||||||150
1614270310000|2021-02-25 16:25:10||4493||4491||4493||4491|0
1614270320000|2021-02-25 16:25:20|4500||4499||4500||4499||700
1614270330000|2021-02-25 16:25:30|4497|4492|4499|4492|4499|4492|4497|4492|0
1614270340000|2021-02-25 16:25:40|4501|4491|4500|4491|4501|4491|4500|4491|0
1614270350000|2021-02-25 16:25:50|4496|4488|4494|4484|4496|4488|4493|4484|100
1614270360000|2021-02-25 16:26:00|4493||4494||4496||4493||173
1614270370000|2021-02-25 16:26:10|4493|4485|4500|4489|4501|4491|4493|4485|300
1614270380000|2021-02-25 16:26:20|4501|4490|4501|4490|4501|4490|4501|4490|0
1614270400000|2021-02-25 16:26:40|4499|4491|4499|4491|4499|4491|4499|4491|0
1614270410000|2021-02-25 16:26:50|4501||4501||4501||4499||0
1614270420000|2021-02-25 16:27:00|4500||4500||4501||4500||0
1614270430000|2021-02-25 16:27:10|4501||4500||4501||4498||0
1614270440000|2021-02-25 16:27:20|||||||||100
1614270450000|2021-02-25 16:27:30|4498|4486|4498|4486|4498|4486|4495|4486|562
1614270460000|2021-02-25 16:27:40|||||||||250
1614270470000|2021-02-25 16:27:50|4494|4485|4498|4487|4501|4487|4494|4485|0
1614270490000|2021-02-25 16:28:10|4497|4488|4498|4487|4501|4488|4497|4487|0
1614270510000|2021-02-25 16:28:30|4495||4497||4497||4495||360
1614270530000|2021-02-25 16:28:50|4492||4492||4492||4492||200
1614270540000|2021-02-25 16:29:00|||||||||110
1614270560000|2021-02-25 16:29:20|4497|4488|4501|4490|4501|4490|4493|4487|300
1614270570000|2021-02-25 16:29:30|||||||||100
1614270590000|2021-02-25 16:29:50|4500||4501||4501||4500||0
1614270610000|2021-02-25 16:30:10|4500|4488|4500|4488|4500|4489|4499|4487|650
1614270620000|2021-02-25 16:30:20|4498|4489|4497|4488|4498|4489|4497|4488|0
1614270630000|2021-02-25 16:30:30|4495||4497||4497||4495||100
1614270650000|2021-02-25 16:30:50|4496|4489|4496|4488|4496|4489|4496|4488|400
1614270660000|2021-02-25 16:31:00||4489||4489||4489||4489|0
1614270670000|2021-02-25 16:31:10|4498|4493|4501|4492|4501|4493|4498|4492|302
1614270690000|2021-02-25 16:31:30|||||||||100
1614270710000|2021-02-25 16:31:50||4496||4492||4496||4492|0
1614270720000|2021-02-25 16:32:00|4498|4491|4498|4491|4498|4491|4495|4491|1174
1614270730000|2021-02-25 16:32:10|||||||||100
1614270740000|2021-02-25 16:32:20|||||||||100
1614270760000|2021-02-25 16:32:40|||||||||100
1614270770000|2021-02-25 16:32:50||4492||4492||4492||4492|100
1614270780000|2021-02-25 16:33:00|4501|4493|4501|4495|4501|4495|4501|4493|100
1614270790000|2021-02-25 16:33:10|||||||||900
1614270800000|2021-02-25 16:33:20||4496||4495||4496||4495|0
1614270810000|2021-02-25 16:33:30|||||||||1500
1614270820000|2021-02-25 16:33:40||4496||4496||4496||4496|0
1614270830000|2021-02-25 16:33:50|||||||||100
1614270840000|2021-02-25 16:34:00|4499|4495|4498|4494|4500|4495|4498|4491|300
1614270860000|2021-02-25 16:34:20|4496||4498||4498||4496||325
1614270870000|2021-02-25 16:34:30||4491||4491||4491||4491|100
1614270880000|2021-02-25 16:34:40||4492||4492||4492||4492|0
1614270890000|2021-02-25 16:34:50|||||||||1000
1614270910000|2021-02-25 16:35:10||4494||4494||4494||4494|260
1614270920000|2021-02-25 16:35:20|||||||||100
1614270930000|2021-02-25 16:35:30|4497||4498||4498||4497||0
1614270950000|2021-02-25 16:35:50|||||||||200
1614270990000|2021-02-25 16:36:30|4493|4492|4495|4486|4498|4492|4493|4486|1000
1614271000000|2021-02-25 16:36:40|4492|4485|4488|4482|4493|4485|4488|4482|180
1614271010000|2021-02-25 16:36:50|4487|4481|4484|4479|4487|4481|4484|4479|750
1614271020000|2021-02-25 16:37:00|4482|4475|4480|4475|4483|4475|4480|4475|650
1614271030000|2021-02-25 16:37:10||4472||4472||4472||4472|100
1614271040000|2021-02-25 16:37:20|4479||4479||4479||4479||0
1614271050000|2021-02-25 16:37:30||4473||4473||4473||4473|100
1614271060000|2021-02-25 16:37:40|4483|4476|4489|4479|4491|4485|4483|4476|2295
1614271070000|2021-02-25 16:37:50|4491||4491||4491||4491||200
1614271080000|2021-02-25 16:38:00|4489|4480|4488|4481|4491|4481|4488|4480|100
1614271090000|2021-02-25 16:38:10|4489||4489||4489||4489||395
1614271100000|2021-02-25 16:38:20|||||||||100
1614271110000|2021-02-25 16:38:30|4487||4489||4489||4487||100
1614271140000|2021-02-25 16:39:00|4488|4478|4487|4475|4488|4478|4483|4473|400
1614271150000|2021-02-25 16:39:10|4488|4476|4487|4474|4488|4476|4487|4474|0
1614271160000|2021-02-25 16:39:20|4486||4487||4487||4486||0
1614271170000|2021-02-25 16:39:30|4486|4475|4487|4476|4487|4476|4486|4475|0
1614271180000|2021-02-25 16:39:40|||||||||100
1614271190000|2021-02-25 16:39:50|||||||||125
1614271200000|2021-02-25 16:40:00|||||||||500
1614271210000|2021-02-25 16:40:10|||||||||100
1614271220000|2021-02-25 16:40:20|||||||||100
1614271230000|2021-02-25 16:40:30|4486||4487||4487||4486||0
1614271240000|2021-02-25 16:40:40|4486|4478|4487|4476|4487|4478|4486|4476|300
1614271250000|2021-02-25 16:40:50|||||||||200
1614271260000|2021-02-25 16:41:00|4486|4478|4487|4476|4487|4478|4486|4476|200
1614271270000|2021-02-25 16:41:10|4486|4475|4481|4472|4486|4475|4480|4472|1700
1614271280000|2021-02-25 16:41:20|4479|4470|4470|4463|4479|4470|4470|4462|1162
1614271290000|2021-02-25 16:41:30||4460||4462||4462||4460|200
1614271300000|2021-02-25 16:41:40|4469||4469||4469||4469||200
1614271310000|2021-02-25 16:41:50|4470|4464|4475|4468|4475|4468|4470|4464|100
1614271330000|2021-02-25 16:42:10|4472|4464|4471|4464|4472|4465|4471|4464|409
1614271340000|2021-02-25 16:42:20|4470|4462|4470|4462|4470|4462|4470|4462|0
1614271350000|2021-02-25 16:42:30||4461||4462||4462||4461|290
1614271360000|2021-02-25 16:42:40|4469|4463|4470|4463|4470|4463|4469|4463|100
1614271370000|2021-02-25 16:42:50|4468|4461|4467|4460|4468|4461|4467|4460|100
1614271380000|2021-02-25 16:43:00|4468||4465||4468||4465||0
1614271390000|2021-02-25 16:43:10|4463|4459|4461|4454|4463|4459|4461|4453|662
1614271400000|2021-02-25 16:43:20|||||||||600
1614271410000|2021-02-25 16:43:30|4460|4456|4460|4454|4460|4456|4460|4454|100
1614271420000|2021-02-25 16:43:40|||||||||100
1614271430000|2021-02-25 16:43:50|4468|4459|4466|4455|4468|4459|4466|4455|200
1614271440000|2021-02-25 16:44:00|4465|4456|4460|4452|4465|4456|4459|4452|2750
1614271450000|2021-02-25 16:44:10|4458|4450|4453|4443|4458|4450|4446|4438|4552
1614271460000|2021-02-25 16:44:20|4458|4446|4458|4449|4463|4450|4458|4446|1525
1614271470000|2021-02-25 16:44:30|||||||||700
1614271480000|2021-02-25 16:44:40|||||||||200
1614271490000|2021-02-25 16:44:50|||||||||500
1614271520000|2021-02-25 16:45:20|4454|4448|4457|4444|4458|4448|4453|4440|3292
1614271530000|2021-02-25 16:45:30|4458||4457||4458||4456||0
1614271540000|2021-02-25 16:45:40|4456|4443|4454|4438|4456|4443|4437|4429|6044
1614271550000|2021-02-25 16:45:50|4453|4440|4450|4441|4453|4441|4450|4440|0
1614271560000|2021-02-25 16:46:00|||||||||200
1614271570000|2021-02-25 16:46:10|4449||4450||4450||4449||0
1614271580000|2021-02-25 16:46:20|4449|4439|4450|4440|4450|4440|4445|4439|400
1614271590000|2021-02-25 16:46:30|4449|4439|4445|4442|4450|4442|4445|4439|200
1614271600000|2021-02-25 16:46:40|4442|4439|4445|4439|4446|4439|4442|4439|600
1614271610000|2021-02-25 16:46:50|4442||4442||4442||4442||400
1614271620000|2021-02-25 16:47:00|4441|4438|4438|4431|4441|4438|4438|4431|381
1614271630000|2021-02-25 16:47:10|4436||4434||4436||4434||200
1614271640000|2021-02-25 16:47:20|4433|4429|4424|4420|4433|4429|4424|4420|870
1614271650000|2021-02-25 16:47:30|4423|4412|4422|4416|4423|4416|4422|4412|200
1614271660000|2021-02-25 16:47:40|4421|4414|4424|4417|4430|4421|4421|4414|1050
1614271670000|2021-02-25 16:47:50|4422|4419|4429|4423|4433|4427|4422|4419|1342
1614271680000|2021-02-25 16:48:00|4427|4422|4425|4418|4427|4422|4424|4418|200
1614271690000|2021-02-25 16:48:10|4423||4422||4423||4422||168
1614271700000|2021-02-25 16:48:20|4420|4419|4421|4416|4426|4419|4420|4415|1250
1614271710000|2021-02-25 16:48:30|4419|4417|4419|4412|4423|4418|4418|4412|1012
1614271720000|2021-02-25 16:48:40|4418|4413|4415|4411|4418|4414|4415|4411|1946
1614271730000|2021-02-25 16:48:50|4414|4407|4416|4413|4426|4413|4413|4407|4040
1614271740000|2021-02-25 16:49:00|4414|4412|4413|4408|4416|4412|4413|4408|452
1614271750000|2021-02-25 16:49:10|4412|4405|4409|4405|4412|4405|4409|4405|100
1614271760000|2021-02-25 16:49:20|4407|4403|4405|4402|4407|4403|4405|4402|236
1614271770000|2021-02-25 16:49:30|4407|4403|4418|4408|4418|4408|4407|4402|1091
1614271780000|2021-02-25 16:49:40|4413|4410|4414|4408|4418|4410|4413|4408|200
1614271790000|2021-02-25 16:49:50|4412|4406|4414|4408|4418|4409|4411|4406|600
1614271800000|2021-02-25 16:50:00|4412|4407|4410|4406|4412|4407|4410|4406|0
1614271810000|2021-02-25 16:50:10|4408|4405|4408|4404|4408|4405|4407|4404|500
1614271820000|2021-02-25 16:50:20|4406||4408||4408||4406||213
1614271830000|2021-02-25 16:50:30|||||||||200
1614271840000|2021-02-25 16:50:40|4407||4408||4408||4407||0
1614271850000|2021-02-25 16:50:50|4406|4405|4416|4405|4416|4405|4406|4405|738
1614271860000|2021-02-25 16:51:00|4417|4407|4417|4407|4417|4407|4409|4407|300
1614271870000|2021-02-25 16:51:10|||||||||119
1614271880000|2021-02-25 16:51:20|4415||4415||4415||4415||100
1614271890000|2021-02-25 16:51:30|||||||||100
1614271900000|2021-02-25 16:51:40|||||||||200
1614271910000|2021-02-25 16:51:50|||||||||290
1614271920000|2021-02-25 16:52:00|4414||4414||4414||4414||226
1614271940000|2021-02-25 16:52:20|4417|4409|4424|4411|4426|4416|4417|4409|600
1614271950000|2021-02-25 16:52:30|4427|4412|4427|4417|4427|4417|4427|4412|100
1614271960000|2021-02-25 16:52:40|4430|4416|4430|4419|4430|4420|4430|4416|0
1614271970000|2021-02-25 16:52:50|4431|4420|4434|4425|4435|4426|4431|4420|1300
1614271990000|2021-02-25 16:53:10|||||||||100
1614272000000|2021-02-25 16:53:20|4441|4429|4440|4429|4441|4431|4440|4429|300
1614272010000|2021-02-25 16:53:30|4438|4430|4438|4429|4438|4430|4438|4429|0
1614272020000|2021-02-25 16:53:40|||||||||100
1614272040000|2021-02-25 16:54:00|||||||||200
1614272050000|2021-02-25 16:54:10|4437||4437||4437||4437||0
1614272060000|2021-02-25 16:54:20|4438||4436||4438||4436||600
1614272080000|2021-02-25 16:54:40|||||||||200
1614272090000|2021-02-25 16:54:50|4433|4427|4430|4427|4433|4427|4430|4426|700
1614272100000|2021-02-25 16:55:00|||||||||386
1614272110000|2021-02-25 16:55:10|4432|4429|4437|4429|4437|4429|4432|4429|604
1614272120000|2021-02-25 16:55:20|||||||||200
1614272130000|2021-02-25 16:55:30||4427||4427||4427||4427|0
1614272140000|2021-02-25 16:55:40|||||||||100
1614272150000|2021-02-25 16:55:50||4428||4428||4428||4428|0
1614272160000|2021-02-25 16:56:00|4436|4427|4431|4427|4436|4427|4431|4427|525
1614272170000|2021-02-25 16:56:10|4429|4426|4431|4421|4431|4426|4428|4421|586
1614272180000|2021-02-25 16:56:20|4428||4428||4428||4428||0
1614272190000|2021-02-25 16:56:30|||||||||100
1614272200000|2021-02-25 16:56:40|4433|4424|4437|4427|4441|4427|4433|4424|1200
1614272210000|2021-02-25 16:56:50|4438|4428|4438|4429|4438|4429|4438|4428|0
1614272220000|2021-02-25 16:57:00|4441|4430|4441|4428|4441|4430|4433|4424|511
1614272230000|2021-02-25 16:57:10|4440|4424|4430|4418|4440|4424|4429|4417|1050
1614272240000|2021-02-25 16:57:20||4419||4421||4421||4419|0
1614272270000|2021-02-25 16:57:50|4429||4429||4430||4429||0
1614272290000|2021-02-25 16:58:10|4428|4418|4420|4411|4428|4418|4420|4410|1900
1614272300000|2021-02-25 16:58:20|4416|4410|4416|4410|4416|4410|4416|4410|100
1614272310000|2021-02-25 16:58:30|4420|4413|4420|4411|4420|4413|4415|4408|1200
1614272320000|2021-02-25 16:58:40|4419||4420||4420||4419||100
1614272330000|2021-02-25 16:58:50|4415|4410|4415|4410|4415|4410|4415|4410|0
1614272340000|2021-02-25 16:59:00|4420|4412|4418|4410|4420|4412|4416|4410|200
1614272350000|2021-02-25 16:59:10|4415||4415||4415||4415||100
1614272360000|2021-02-25 16:59:20|4414|4409|4414|4405|4414|4409|4414|4405|902
1614272370000|2021-02-25 16:59:30|4411|4406|4410|4406|4411|4410|4410|4406|400
1614272380000|2021-02-25 16:59:40|4414|4408|4417|4410|4419|4410|4414|4407|700
1614272390000|2021-02-25 16:59:50|||||||||300
1614272400000|2021-02-25 17:00:00|4414|4407|4414|4405|4414|4407|4414|4405|0
1614272410000|2021-02-25 17:00:10|4410|4402|4410|4400|4410|4402|4410|4400|1205
1614272420000|2021-02-25 17:00:20|||||||||200
1614272430000|2021-02-25 17:00:30|||||||||100
1614272450000|2021-02-25 17:00:50||4401||4401||4401||4401|115
1614272460000|2021-02-25 17:01:00|4409|4402|4408|4400|4410|4402|4405|4400|1000
1614272470000|2021-02-25 17:01:10|||||||||100
1614272480000|2021-02-25 17:01:20|||||||||100
1614272490000|2021-02-25 17:01:30||4401||4401||4403||4401|105
1614272500000|2021-02-25 17:01:40|||||||||100
1614272510000|2021-02-25 17:01:50|||||||||100
1614272520000|2021-02-25 17:02:00|4405|4400|4404|4396|4405|4400|4404|4396|4287
1614272530000|2021-02-25 17:02:10|4402|4395|4399|4393|4402|4395|4398|4393|563
1614272540000|2021-02-25 17:02:20|4396|4394|4397|4390|4397|4394|4396|4390|313
1614272550000|2021-02-25 17:02:30|4394||4397||4397||4394||600
1614272560000|2021-02-25 17:02:40|4392|4391|4396|4390|4397|4391|4392|4390|584
1614272570000|2021-02-25 17:02:50|||||||||200
1614272580000|2021-02-25 17:03:00||4391||4391||4391||4391|283
1614272600000|2021-02-25 17:03:20|4395|4390|4396|4390|4396|4390|4395|4390|200
1614272610000|2021-02-25 17:03:30|||||||||450
1614272620000|2021-02-25 17:03:40|4395|4389|4393|4385|4395|4389|4391|4385|394
1614272630000|2021-02-25 17:03:50|4389|4382|4384|4378|4389|4382|4384|4378|1900
1614272640000|2021-02-25 17:04:00|4388|4379|4384|4381|4388|4382|4384|4379|1385
1614272650000|2021-02-25 17:04:10|4383|4380|4382|4379|4383|4380|4382|4379|1337
1614272660000|2021-02-25 17:04:20|4381|4378|4378|4375|4381|4378|4378|4375|800
1614272670000|2021-02-25 17:04:30||4376||4376||4376||4376|3630
1614272680000|2021-02-25 17:04:40|||||||||3516
1614272690000|2021-02-25 17:04:50|4382|4377|4382|4377|4382|4377|4382|4377|2559
1614272700000|2021-02-25 17:05:00|4385|4378|4388|4384|4393|4385|4383|4378|1100
1614272710000|2021-02-25 17:05:10|4387|4380|4388|4381|4388|4381|4387|4380|597
1614272730000|2021-02-25 17:05:30|4387|4380|4385|4378|4388|4381|4385|4378|700
1614272740000|2021-02-25 17:05:40|4392|4379|4387|4379|4392|4379|4387|4379|1600
1614272750000|2021-02-25 17:05:50|4384|4378|4387|4378|4387|4378|4383|4377|1400
1614272760000|2021-02-25 17:06:00|4384|4379|4402|4394|4402|4394|4384|4379|700
1614272770000|2021-02-25 17:06:10|4403|4395|4403|4397|4403|4397|4403|4395|100
1614272780000|2021-02-25 17:06:20|4400||4400||4400||4400||300
1614272790000|2021-02-25 17:06:30|4399|4395|4400|4395|4400|4395|4399|4395|200
1614272800000|2021-02-25 17:06:40|4398|4392|4397|4392|4398|4392|4397|4392|400
1614272810000|2021-02-25 17:06:50|4400||4400||4400||4400||0
1614272820000|2021-02-25 17:07:00|4395|4390|4400|4388|4400|4390|4394|4388|0
1614272830000|2021-02-25 17:07:10|4395||4400||4400||4395||0
1614272840000|2021-02-25 17:07:20|4395||4395||4395||4395||0
1614272850000|2021-02-25 17:07:30|4398|4391|4400|4396|4400|4399|4398|4391|850
1614272860000|2021-02-25 17:07:40|4399||4399||4399||4399||0
1614272870000|2021-02-25 17:07:50|4400|4395|4400|4395|4400|4395|4399|4395|2620
1614272880000|2021-02-25 17:08:00|4399|4393|4398|4388|4399|4393|4397|4388|415
1614272890000|2021-02-25 17:08:10|||||||||100
1614272900000|2021-02-25 17:08:20|||||||||100
1614272910000|2021-02-25 17:08:30|||||||||300
1614272920000|2021-02-25 17:08:40|4397|4385|4397|4385|4398|4386|4393|4385|1474
1614272930000|2021-02-25 17:08:50|||||||||100
1614272940000|2021-02-25 17:09:00|4395|4384|4390|4382|4395|4384|4390|4382|1100
1614272950000|2021-02-25 17:09:10||4384||4384||4384||4384|300
1614272960000|2021-02-25 17:09:20|4395|4387|4387|4382|4398|4390|4387|4382|6458
1614272970000|2021-02-25 17:09:30|4390||4390||4390||4390||300
1614272980000|2021-02-25 17:09:40||4383||4383||4383||4383|0
1614272990000|2021-02-25 17:09:50|||||||||225
1614273000000|2021-02-25 17:10:00|||||||||100
1614273010000|2021-02-25 17:10:10|4387|4382|4384|4379|4387|4382|4384|4379|314
1614273020000|2021-02-25 17:10:20|4382|4376|4382|4375|4382|4376|4382|4375|400
1614273030000|2021-02-25 17:10:30|4379|4374|4379|4371|4379|4374|4379|4371|1045
1614273040000|2021-02-25 17:10:40|4378||4378||4378||4378||100
1614273050000|2021-02-25 17:10:50|4374|4370|4376|4368|4377|4370|4374|4368|200
1614273060000|2021-02-25 17:11:00|4370|4367|4372|4366|4376|4367|4370|4366|400
1614273070000|2021-02-25 17:11:10|4371|4365|4369|4362|4371|4365|4367|4362|2600
1614273080000|2021-02-25 17:11:20|||||||||250
1614273090000|2021-02-25 17:11:30|4365|4360|4365|4360|4365|4360|4365|4360|100
1614273100000|2021-02-25 17:11:40|4366|4361|4378|4369|4378|4370|4366|4361|1054
1614273110000|2021-02-25 17:11:50|4380|4370|4380|4370|4380|4370|4380|4370|0
1614273120000|2021-02-25 17:12:00|4382|4374|4390|4382|4390|4382|4382|4374|1600
1614273130000|2021-02-25 17:12:10|4389|4385|4390|4386|4394|4388|4389|4385|1132
1614273140000|2021-02-25 17:12:20|4394|4388|4397|4388|4397|4390|4394|4388|4046
1614273150000|2021-02-25 17:12:30|4395||4395||4395||4395||0
1614273160000|2021-02-25 17:12:40|4397|4392|4395|4388|4397|4392|4395|4388|205
1614273170000|2021-02-25 17:12:50|4394||4395||4397||4394||0
1614273180000|2021-02-25 17:13:00|4394|4386|4394|4386|4396|4386|4389|4384|800
1614273200000|2021-02-25 17:13:20|4398||4398||4398||4398||0
1614273220000|2021-02-25 17:13:40|||||||||100
1614273230000|2021-02-25 17:13:50|||||||||100
1614273240000|2021-02-25 17:14:00||4387||4387||4387||4387|100
1614273250000|2021-02-25 17:14:10|4397|4389|4398|4389|4398|4389|4397|4389|2200
1614273270000|2021-02-25 17:14:30|||||||||100
1614273280000|2021-02-25 17:14:40|4397|4393|4398|4392|4398|4394|4396|4391|600
1614273300000|2021-02-25 17:15:00|4397||4397||4397||4397||200
1614273310000|2021-02-25 17:15:10|4400|4394|4400|4394|4400|4394|4400|4394|400
1614273320000|2021-02-25 17:15:20||4397||4397||4397||4397|0
1614273330000|2021-02-25 17:15:30|4398|4394|4400|4394|4400|4394|4398|4394|100
1614273340000|2021-02-25 17:15:40|4398|4393|4394|4389|4398|4393|4394|4389|667
1614273350000|2021-02-25 17:15:50|4392|4387|4392|4381|4392|4387|4390|4381|1000
1614273360000|2021-02-25 17:16:00|4391|4382|4398|4388|4400|4390|4391|4382|600
1614273370000|2021-02-25 17:16:10|4400|4389|4400|4396|4400|4396|4400|4388|881
1614273380000|2021-02-25 17:16:20||4392||4395||4395||4391|200
1614273390000|2021-02-25 17:16:30||4396||4396||4396||4396|0
1614273400000|2021-02-25 17:16:40|||||||||200
1614273410000|2021-02-25 17:16:50|||||||||100
1614273430000|2021-02-25 17:17:10|4398|4395|4398|4392|4400|4395|4398|4392|200
1614273440000|2021-02-25 17:17:20|4396|4389|4396|4387|4396|4389|4396|4385|400
1614273450000|2021-02-25 17:17:30||4388||4384||4388||4384|0
1614273460000|2021-02-25 17:17:40||4381||4383||4383||4381|0
1614273470000|2021-02-25 17:17:50||4384||4383||4384||4383|0
1614273480000|2021-02-25 17:18:00|4395|4385|4396|4386|4396|4387|4395|4383|100
1614273490000|2021-02-25 17:18:10|4400|4387|4405|4396|4405|4396|4400|4387|1505
1614273500000|2021-02-25 17:18:20|4406|4392|4408|4399|4408|4400|4406|4392|200
1614273510000|2021-02-25 17:18:30||4400||4399||4400||4399|100
1614273520000|2021-02-25 17:18:40|4407|4397|4406|4396|4407|4397|4406|4395|519
1614273530000|2021-02-25 17:18:50|4402|4397|4402|4395|4402|4397|4402|4395|400
1614273540000|2021-02-25 17:19:00|||||||||100
1614273560000|2021-02-25 17:19:20|4397|4394|4398|4383|4399|4394|4397|4383|2400
1614273570000|2021-02-25 17:19:30|4391||4390||4391||4390||600
1614273580000|2021-02-25 17:19:40|4397|4384|4396|4384|4397|4388|4396|4384|300
1614273590000|2021-02-25 17:19:50|4401|4388|4406|4389|4406|4390|4400|4384|340
1614273600000|2021-02-25 17:20:00|4404|4390|4402|4389|4404|4390|4402|4389|0
1614273610000|2021-02-25 17:20:10|4400||4399||4400||4399||0
1614273620000|2021-02-25 17:20:20|4398|4385|4394|4382|4398|4385|4393|4382|300
1614273630000|2021-02-25 17:20:30|4393|4383|4393|4382|4394|4383|4393|4382|200
1614273640000|2021-02-25 17:20:40|4392|4381|4389|4378|4392|4381|4389|4378|100
1614273650000|2021-02-25 17:20:50|4388|4379|4387|4378|4388|4379|4387|4378|0
1614273660000|2021-02-25 17:21:00|4386|4379|4386|4378|4386|4379|4386|4378|400
1614273670000|2021-02-25 17:21:10|||||||||100
1614273680000|2021-02-25 17:21:20|4385|4377|4382|4372|4385|4377|4382|4372|1057
1614273690000|2021-02-25 17:21:30|4381||4381||4381||4381||0
1614273700000|2021-02-25 17:21:40|4380||4381||4381||4380||1800
1614273710000|2021-02-25 17:21:50|4380||4381||4381||4380||0
1614273720000|2021-02-25 17:22:00|4377||4381||4381||4377||300
1614273730000|2021-02-25 17:22:10|4380|4374|4381|4374|4381|4374|4380|4374|100
1614273740000|2021-02-25 17:22:20|4379|4372|4377|4372|4379|4372|4377|4372|400
1614273750000|2021-02-25 17:22:30|||||||||100
1614273760000|2021-02-25 17:22:40|4376|4371|4375|4368|4376|4371|4375|4368|300
1614273770000|2021-02-25 17:22:50|||||||||590
1614273780000|2021-02-25 17:23:00|4372|4366|4372|4364|4372|4366|4367|4364|2150
1614273790000|2021-02-25 17:23:10|4369|4363|4363|4358|4369|4363|4363|4358|800
1614273800000|2021-02-25 17:23:20|4365|4359|4368|4359|4368|4361|4365|4358|1660
1614273810000|2021-02-25 17:23:30|4367|4360|4367|4360|4367|4360|4367|4360|300
1614273830000|2021-02-25 17:23:50|4374|4361|4374|4367|4374|4367|4373|4361|1846
1614273840000|2021-02-25 17:24:00|4372|4366|4378|4371|4378|4371|4371|4365|1000
1614273850000|2021-02-25 17:24:10|4375|4370|4370|4365|4375|4370|4370|4365|1269
1614273860000|2021-02-25 17:24:20|4368|4363|4367|4360|4368|4363|4367|4360|800
1614273870000|2021-02-25 17:24:30|4371|4363|4380|4366|4380|4366|4371|4363|500
1614273880000|2021-02-25 17:24:40|4374|4367|4375|4367|4380|4367|4374|4367|0
1614273890000|2021-02-25 17:24:50|4371|4365|4371|4362|4372|4365|4371|4360|170
1614273900000|2021-02-25 17:25:00|4370|4361|4358|4350|4370|4361|4358|4350|3000
1614273910000|2021-02-25 17:25:10|4357|4348|4354|4344|4357|4348|4354|4344|2175
1614273920000|2021-02-25 17:25:20|4352|4346|4353|4345|4360|4349|4348|4342|4281
1614273930000|2021-02-25 17:25:30|4360|4347|4358|4347|4360|4347|4358|4347|0
1614273950000|2021-02-25 17:25:50||4348||4348||4348||4348|0
1614273960000|2021-02-25 17:26:00|4357|4347|4356|4347|4357|4347|4355|4347|100
1614273980000|2021-02-25 17:26:20|4355|4346|4356|4343|4356|4346|4351|4342|500
1614273990000|2021-02-25 17:26:30|4355|4342|4355|4340|4355|4342|4355|4340|0
1614274000000|2021-02-25 17:26:40||4342||4342||4342||4342|0
1614274010000|2021-02-25 17:26:50|4354|4346|4356|4347|4356|4354|4354|4346|1000
1614274020000|2021-02-25 17:27:00|4361|4346|4361|4351|4361|4351|4356|4346|300
1614274030000|2021-02-25 17:27:10|4360|4350|4354|4345|4360|4350|4354|4345|2565
1614274050000|2021-02-25 17:27:30|4357|4347|4353|4345|4361|4353|4353|4345|900
1614274060000|2021-02-25 17:27:40|4352||4352||4352||4352||0
1614274070000|2021-02-25 17:27:50|4349|4342|4349|4342|4349|4342|4349|4342|1120
1614274080000|2021-02-25 17:28:00|4346|4341|4346|4341|4346|4341|4346|4341|700
1614274090000|2021-02-25 17:28:10|4344|4340|4346|4343|4346|4343|4340|4332|1526
1614274100000|2021-02-25 17:28:20|4345|4340|4345|4340|4345|4340|4345|4340|100
1614274110000|2021-02-25 17:28:30|4343|4339|4338|4333|4343|4339|4338|4333|950
1614274120000|2021-02-25 17:28:40||4334||4333||4334||4333|710
1614274130000|2021-02-25 17:28:50|4336|4330|4338|4330|4338|4331|4336|4330|400
1614274140000|2021-02-25 17:29:00|4335|4331|4335|4330|4335|4331|4335|4330|2239
1614274150000|2021-02-25 17:29:10|||||||||1600
1614274160000|2021-02-25 17:29:20|4334||4333||4334||4333||900
1614274170000|2021-02-25 17:29:30|4334|4332|4326|4321|4334|4332|4326|4321|3332
1614274180000|2021-02-25 17:29:40|4329|4325|4329|4321|4329|4325|4326|4321|2750
1614274190000|2021-02-25 17:29:50||4322||4322||4322||4322|313
1614274200000|2021-02-25 17:30:00|4326|4321|4320|4315|4326|4321|4320|4315|1100
1614274210000|2021-02-25 17:30:10||4316||4316||4316||4316|0
1614274220000|2021-02-25 17:30:20|4318|4315|4329|4320|4329|4320|4315|4311|3879
1614274240000|2021-02-25 17:30:40|||||||||100
1614274260000|2021-02-25 17:31:00|4328||4328||4328||4328||0
1614274270000|2021-02-25 17:31:10|4324|4318|4324|4312|4324|4318|4315|4310|1043
1614274280000|2021-02-25 17:31:20|4326|4324|4334|4325|4334|4325|4326|4318|800
1614274290000|2021-02-25 17:31:30|4327|4324|4334|4316|4334|4324|4327|4312|100
1614274300000|2021-02-25 17:31:40|4331|4315|4333|4316|4334|4316|4316|4313|16585
1614274310000|2021-02-25 17:31:50|4331|4317|4333|4317|4333|4317|4331|4317|0
1614274320000|2021-02-25 17:32:00|4329||4328||4329||4328||0
1614274340000|2021-02-25 17:32:20||4318||4318||4318||4318|0
1614274360000|2021-02-25 17:32:40|4323|4317|4323|4312|4323|4317|4320|4312|1060
1614274370000|2021-02-25 17:32:50|4322||4323||4323||4322||100
1614274380000|2021-02-25 17:33:00|4322|4313|4323|4317|4323|4318|4322|4313|1000
1614274390000|2021-02-25 17:33:10|4321|4315|4318|4313|4321|4315|4318|4311|200
1614274400000|2021-02-25 17:33:20|4316|4312|4312|4309|4316|4312|4312|4309|1200
1614274410000|2021-02-25 17:33:30|4311|4308|4307|4300|4311|4308|4306|4300|5036
1614274420000|2021-02-25 17:33:40||4301||4301||4301||4301|200
1614274430000|2021-02-25 17:33:50|4306|4300|4306|4300|4306|4300|4306|4300|2700
1614274440000|2021-02-25 17:34:00|4307|4301|4310|4305|4310|4305|4304|4300|5931
1614274450000|2021-02-25 17:34:10|4311|4303|4314|4306|4319|4309|4311|4303|1400
1614274460000|2021-02-25 17:34:20||4308||4308||4308||4308|5100
1614274470000|2021-02-25 17:34:30|4313|4306|4310|4305|4313|4306|4310|4305|700
1614274480000|2021-02-25 17:34:40|4309|4304|4307|4302|4309|4305|4307|4301|679
1614274490000|2021-02-25 17:34:50|4309|4304|4312|4305|4313|4306|4309|4304|1403
1614274500000|2021-02-25 17:35:00|4309|4302|4309|4303|4309|4303|4306|4301|1921
1614274510000|2021-02-25 17:35:10|4310|4305|4315|4308|4319|4311|4310|4305|2315
1614274520000|2021-02-25 17:35:20|4314|4305|4314|4305|4314|4305|4314|4305|125
1614274530000|2021-02-25 17:35:30|4313|4303|4299|4295|4314|4303|4299|4295|5813
1614274540000|2021-02-25 17:35:40|4298|4294|4298|4294|4298|4294|4298|4294|505
1614274550000|2021-02-25 17:35:50|4299|4296|4302|4296|4302|4296|4299|4296|1300
1614274560000|2021-02-25 17:36:00|4299|4294|4295|4290|4299|4294|4295|4290|1000
1614274570000|2021-02-25 17:36:10|4291||4295||4295||4291||1123
1614274580000|2021-02-25 17:36:20|4294|4289|4290|4282|4294|4289|4290|4282|810
1614274590000|2021-02-25 17:36:30|4286|4280|4287|4272|4289|4280|4283|4272|2600
1614274600000|2021-02-25 17:36:40|4286|4276|4283|4276|4286|4276|4281|4276|2301
1614274610000|2021-02-25 17:36:50|4287|4279|4286|4276|4287|4279|4286|4276|800
1614274620000|2021-02-25 17:37:00|4287|4277|4294|4283|4295|4286|4287|4277|800
1614274630000|2021-02-25 17:37:10|4293|4285|4293|4285|4294|4285|4293|4285|0
1614274650000|2021-02-25 17:37:30|4291|4288|4293|4286|4293|4288|4291|4286|800
1614274660000|2021-02-25 17:37:40|4290|4288|4293|4287|4293|4288|4290|4287|900
1614274670000|2021-02-25 17:37:50|4290|4285|4301|4293|4301|4293|4289|4285|7033
1614274680000|2021-02-25 17:38:00|4296|4294|4300|4297|4303|4297|4296|4294|200
1614274690000|2021-02-25 17:38:10|4302|4298|4297|4289|4302|4298|4296|4289|707
1614274700000|2021-02-25 17:38:20|||||||||100
1614274710000|2021-02-25 17:38:30|4298|4290|4300|4293|4302|4294|4298|4290|1500
1614274720000|2021-02-25 17:38:40|4302|4295|4299|4294|4308|4300|4299|4294|1742
1614274730000|2021-02-25 17:38:50|4297|4292|4298|4290|4298|4292|4297|4288|1200
1614274740000|2021-02-25 17:39:00|4303|4292|4299|4294|4303|4295|4299|4292|1700
1614274750000|2021-02-25 17:39:10|4303|4296|4308|4296|4308|4296|4303|4296|300
1614274760000|2021-02-25 17:39:20|4307|4295|4300|4292|4308|4295|4300|4292|425
1614274770000|2021-02-25 17:39:30|4307|4293|4305|4296|4308|4297|4305|4293|0
1614274780000|2021-02-25 17:39:40||4300||4300||4300||4300|0
1614274800000|2021-02-25 17:40:00|4306|4305|4309|4300|4313|4305|4306|4300|800
1614274810000|2021-02-25 17:40:10|4308|4297|4297|4289|4308|4297|4297|4289|500
1614274820000|2021-02-25 17:40:20|4296|4290|4294|4287|4296|4290|4293|4287|200
1614274830000|2021-02-25 17:40:30|||||||||200
1614274840000|2021-02-25 17:40:40|4296|4290|4305|4295|4305|4295|4296|4290|4335
1614274850000|2021-02-25 17:40:50||4296||4295||4296||4295|0
1614274860000|2021-02-25 17:41:00|4304|4294|4303|4294|4309|4298|4303|4294|100
1614274870000|2021-02-25 17:41:10|4309||4309||4309||4309||510
1614274880000|2021-02-25 17:41:20|4306|4295|4306|4295|4309|4295|4303|4294|200
1614274890000|2021-02-25 17:41:30|4309|4294|4306|4295|4309|4295|4306|4294|0
1614274900000|2021-02-25 17:41:40|4309|4294|4309|4298|4312|4299|4309|4294|100
1614274910000|2021-02-25 17:41:50|4308|4304|4309|4304|4309|4304|4308|4304|0
1614274920000|2021-02-25 17:42:00|4306|4301|4304|4294|4308|4301|4304|4294|1400
1614274930000|2021-02-25 17:42:10|||||||||100
1614274940000|2021-02-25 17:42:20||4295||4295||4295||4295|125
1614274950000|2021-02-25 17:42:30|4303|4300|4312|4303|4312|4303|4303|4300|600
1614274960000|2021-02-25 17:42:40|4314|4305|4316|4307|4316|4307|4314|4305|700
1614274990000|2021-02-25 17:43:10|||||||||500
1614275000000|2021-02-25 17:43:20|4314|4303|4313|4301|4314|4303|4313|4301|400
1614275010000|2021-02-25 17:43:30|4312|4302|4312|4301|4312|4302|4312|4301|0
1614275020000|2021-02-25 17:43:40|4309|4302|4311|4305|4311|4305|4309|4302|1529
1614275030000|2021-02-25 17:43:50|4312|4308|4317|4308|4323|4308|4312|4308|1400
1614275040000|2021-02-25 17:44:00|4323|4309|4323|4307|4323|4310|4323|4307|651
1614275050000|2021-02-25 17:44:10|4322||4323||4323||4322||0
1614275060000|2021-02-25 17:44:20|4322|4308|4323|4308|4323|4308|4322|4307|200
1614275070000|2021-02-25 17:44:30||4307||4308||4308||4307|0
1614275090000|2021-02-25 17:44:50||4309||4309||4309||4308|100
1614275100000|2021-02-25 17:45:00|4318|4310|4320|4311|4323|4314|4318|4310|600
1614275110000|2021-02-25 17:45:10||4310||4311||4311||4310|0
1614275120000|2021-02-25 17:45:20|4317|4312|4320|4312|4320|4314|4317|4312|200
1614275130000|2021-02-25 17:45:30|4316|4307|4317|4306|4319|4308|4316|4306|200
1614275140000|2021-02-25 17:45:40|4316|4304|4307|4298|4317|4305|4304|4298|1700
1614275150000|2021-02-25 17:45:50|4306|4295|4298|4290|4306|4295|4298|4290|900
1614275160000|2021-02-25 17:46:00|4297|4293|4300|4292|4300|4297|4297|4290|1885
1614275170000|2021-02-25 17:46:10|4304|4293|4304|4300|4304|4300|4303|4293|600
1614275180000|2021-02-25 17:46:20|4305|4301|4312|4301|4314|4301|4305|4301|700
1614275190000|2021-02-25 17:46:30|4314|4304|4311|4301|4314|4304|4308|4301|100
1614275200000|2021-02-25 17:46:40|4314|4302|4314|4304|4314|4307|4314|4302|100
1614275220000|2021-02-25 17:47:00|4313|4302|4312|4300|4313|4302|4312|4300|100
1614275230000|2021-02-25 17:47:10|4311|4301|4311|4302|4311|4302|4311|4301|200
1614275240000|2021-02-25 17:47:20||4303||4303||4303||4302|700
1614275250000|2021-02-25 17:47:30|||||||||800
1614275270000|2021-02-25 17:47:50|4310|4300|4311|4301|4311|4302|4308|4300|200
1614275280000|2021-02-25 17:48:00|4307|4302|4307|4301|4307|4302|4307|4301|700
1614275290000|2021-02-25 17:48:10|4305||4307||4307||4305||0
1614275320000|2021-02-25 17:48:40|||||||||700
1614275330000|2021-02-25 17:48:50|4310|4304|4310|4302|4310|4304|4310|4302|900
1614275350000|2021-02-25 17:49:10|4308|4303|4308|4302|4308|4303|4308|4302|0
1614275360000|2021-02-25 17:49:20|||||||||700
1614275370000|2021-02-25 17:49:30|4305|4301|4308|4302|4308|4302|4305|4301|600
1614275380000|2021-02-25 17:49:40|||||||||100
1614275390000|2021-02-25 17:49:50|||||||||300
1614275400000|2021-02-25 17:50:00|4305|4301|4308|4301|4308|4301|4305|4300|1700
1614275410000|2021-02-25 17:50:10|||||||||536
1614275420000|2021-02-25 17:50:20|4307|4304|4315|4310|4317|4310|4307|4304|1750
1614275430000|2021-02-25 17:50:30|4316|4311|4317|4312|4317|4312|4316|4311|310
1614275450000|2021-02-25 17:50:50|4315|4311|4309|4301|4315|4311|4308|4301|700
1614275460000|2021-02-25 17:51:00|4310|4305|4310|4304|4310|4305|4310|4304|1241
1614275490000|2021-02-25 17:51:30|4307|4300|4302|4293|4307|4300|4302|4293|1696
1614275500000|2021-02-25 17:51:40|4301|4292|4296|4286|4301|4292|4296|4286|600
1614275510000|2021-02-25 17:51:50||4288||4286||4288||4286|100
1614275520000|2021-02-25 17:52:00|4297|4291|4302|4292|4302|4293|4297|4288|4306
1614275540000|2021-02-25 17:52:20|4306|4293|4302|4292|4306|4299|4302|4292|300
1614275550000|2021-02-25 17:52:30|4301||4301||4301||4301||200
1614275560000|2021-02-25 17:52:40|||||||||500
1614275590000|2021-02-25 17:53:10|4306|4294|4306|4298|4306|4298|4306|4294|100
1614275600000|2021-02-25 17:53:20|4302|4296|4304|4296|4304|4296|4302|4296|100
1614275610000|2021-02-25 17:53:30|4298|4292|4303|4292|4304|4292|4298|4292|425
1614275620000|2021-02-25 17:53:40|4300|4289|4298|4288|4300|4289|4295|4287|300
1614275640000|2021-02-25 17:54:00|4297|4287|4286|4281|4297|4287|4286|4281|621
1614275650000|2021-02-25 17:54:10|||||||||200
1614275660000|2021-02-25 17:54:20|4283|4280|4285|4276|4286|4280|4283|4275|718
1614275670000|2021-02-25 17:54:30|4283||4283||4283||4283||0
1614275680000|2021-02-25 17:54:40|4282|4275|4283|4275|4283|4275|4282|4275|0
1614275690000|2021-02-25 17:54:50|4282|4276|4278|4269|4283|4276|4276|4268|908
1614275700000|2021-02-25 17:55:00|4279|4273|4283|4276|4283|4276|4279|4272|6148
1614275710000|2021-02-25 17:55:10|4285|4280|4286|4282|4286|4283|4280|4276|1032
1614275720000|2021-02-25 17:55:20|4285|4279|4290|4280|4293|4282|4285|4278|1600
1614275730000|2021-02-25 17:55:30|4288|4278|4295|4282|4295|4282|4288|4276|4118
1614275740000|2021-02-25 17:55:40|4288|4284|4294|4284|4295|4287|4288|4284|1400
1614275750000|2021-02-25 17:55:50|4293|4282|4290|4280|4293|4282|4289|4278|1300
1614275760000|2021-02-25 17:56:00|4288|4279|4288|4279|4288|4279|4288|4279|100
1614275770000|2021-02-25 17:56:10|||||||||100
1614275780000|2021-02-25 17:56:20|4284|4277|4279|4270|4284|4277|4278|4270|1731
1614275790000|2021-02-25 17:56:30|4278||4279||4279||4278||100
1614275800000|2021-02-25 17:56:40|||||||||507
1614275810000|2021-02-25 17:56:50||4269||4270||4270||4269|100
1614275820000|2021-02-25 17:57:00|4278|4269|4274|4265|4278|4269|4270|4265|1775
1614275830000|2021-02-25 17:57:10|4275|4267|4279|4271|4279|4271|4275|4267|1300
1614275840000|2021-02-25 17:57:20|||||||||1000
1614275850000|2021-02-25 17:57:30|||||||||325
1614275860000|2021-02-25 17:57:40|||||||||100
1614275870000|2021-02-25 17:57:50|4278|4268|4275|4265|4278|4268|4275|4265|100
1614275880000|2021-02-25 17:58:00|4271||4271||4271||4271||964
1614275890000|2021-02-25 17:58:10|4272|4266|4278|4267|4279|4272|4272|4266|1392
1614275900000|2021-02-25 17:58:20|4279||4273||4279||4273||0
1614275910000|2021-02-25 17:58:30|4267|4265|4273|4265|4273|4267|4267|4265|338
1614275930000|2021-02-25 17:58:50|||||||||400
1614275940000|2021-02-25 17:59:00|4272|4266|4273|4268|4273|4268|4272|4266|200
1614275950000|2021-02-25 17:59:10|4279|4270|4279|4274|4279|4274|4279|4270|200
1614275960000|2021-02-25 17:59:20|4280|4275|4286|4273|4292|4281|4280|4273|600
1614275970000|2021-02-25 17:59:30|4284|4277|4284|4273|4284|4277|4284|4273|0
1614275980000|2021-02-25 17:59:40|4283|4274|4280|4271|4283|4274|4280|4271|200
1614275990000|2021-02-25 17:59:50|4279|4270|4275|4266|4280|4270|4275|4266|330
1614276000000|2021-02-25 18:00:00|4271|4265|4273|4263|4274|4265|4265|4259|1616
1614276010000|2021-02-25 18:00:10|4274|4262|4277|4264|4278|4270|4273|4262|300
1614276020000|2021-02-25 18:00:20|4276|4266|4276|4265|4276|4266|4276|4265|200
1614276030000|2021-02-25 18:00:30|4275||4274||4275||4274||100
1614276040000|2021-02-25 18:00:40|4273|4264|4273|4264|4274|4264|4273|4264|100
1614276050000|2021-02-25 18:00:50|4272|4267|4277|4268|4277|4268|4272|4267|593
1614276060000|2021-02-25 18:01:00|4276||4277||4277||4276||150
1614276070000|2021-02-25 18:01:10|4279|4272|4286|4270|4286|4272|4279|4270|100
1614276080000|2021-02-25 18:01:20||4272||4272||4272||4271|100
1614276090000|2021-02-25 18:01:30||4271||4272||4272||4270|0
1614276100000|2021-02-25 18:01:40||4273||4272||4273||4272|0
1614276110000|2021-02-25 18:01:50|4283|4273|4281|4270|4283|4273|4277|4270|300
1614276120000|2021-02-25 18:02:00|4280|4271|4280|4270|4280|4271|4280|4270|300
1614276130000|2021-02-25 18:02:10|4279||4279||4279||4279||0
1614276140000|2021-02-25 18:02:20|4278|4269|4270|4261|4278|4269|4265|4261|1370
1614276150000|2021-02-25 18:02:30|4266|4259|4266|4257|4266|4259|4264|4256|717
1614276160000|2021-02-25 18:02:40|4265|4256|4263|4253|4266|4256|4261|4252|2919
1614276170000|2021-02-25 18:02:50|4262|4258|4270|4259|4270|4259|4261|4258|1199
1614276180000|2021-02-25 18:03:00|4273|4262|4270|4259|4279|4267|4270|4259|200
1614276190000|2021-02-25 18:03:10|4274|4261|4272|4259|4274|4262|4272|4259|0
1614276200000|2021-02-25 18:03:20|4271|4261|4271|4259|4271|4261|4271|4259|500
1614276210000|2021-02-25 18:03:30|4269|4258|4263|4253|4270|4258|4259|4252|3319
1614276220000|2021-02-25 18:03:40||4254||4254||4254||4254|100
1614276230000|2021-02-25 18:03:50||4253||4253||4253||4253|500
1614276240000|2021-02-25 18:04:00|4267|4258|4272|4260|4272|4263|4267|4258|1400
1614276250000|2021-02-25 18:04:10|4269|4258|4264|4258|4269|4258|4264|4258|0
1614276260000|2021-02-25 18:04:20|4266|4261|4272|4261|4272|4265|4266|4261|900
1614276270000|2021-02-25 18:04:30|4273|4262|4276|4262|4277|4266|4273|4262|300
1614276280000|2021-02-25 18:04:40|4273|4269|4273|4264|4274|4269|4273|4263|200
1614276290000|2021-02-25 18:04:50|4278|4268|4282|4273|4282|4273|4278|4268|640
1614276300000|2021-02-25 18:05:00||4275||4275||4275||4273|200
1614276310000|2021-02-25 18:05:10|4276|4273|4282|4275|4282|4276|4276|4273|500
1614276320000|2021-02-25 18:05:20||4273||4275||4275||4273|200
1614276330000|2021-02-25 18:05:30||4273||4278||4278||4273|496
1614276340000|2021-02-25 18:05:40|4284|4275|4294|4281|4294|4286|4284|4275|200
1614276350000|2021-02-25 18:05:50||4280||4280||4280||4280|0
1614276360000|2021-02-25 18:06:00|4290||4290||4290||4290||200
1614276370000|2021-02-25 18:06:10|4288|4284|4303|4290|4303|4293|4288|4284|880
1614276380000|2021-02-25 18:06:20|4308|4291|4307|4292|4308|4292|4304|4291|0
1614276390000|2021-02-25 18:06:30|4299||4299||4299||4299||0
1614276410000|2021-02-25 18:06:50|4298|4291|4298|4290|4298|4291|4294|4289|1900
1614276420000|2021-02-25 18:07:00|4293|4289|4292|4284|4293|4289|4291|4284|0
1614276440000|2021-02-25 18:07:20|4293|4285|4298|4290|4300|4290|4293|4285|920
1614276450000|2021-02-25 18:07:30|4299|4294|4302|4294|4309|4294|4299|4294|508
1614276460000|2021-02-25 18:07:40|||||||||200
1614276470000|2021-02-25 18:07:50|4307|4301|4313|4304|4313|4304|4307|4301|1100
1614276480000|2021-02-25 18:08:00|4311|4302|4311|4303|4311|4303|4306|4301|508
1614276490000|2021-02-25 18:08:10|4309|4306|4314|4311|4315|4311|4309|4306|1100
1614276500000|2021-02-25 18:08:20|4317|4309|4319|4311|4319|4312|4313|4309|900
1614276510000|2021-02-25 18:08:30||4315||4315||4315||4315|120
1614276520000|2021-02-25 18:08:40|4320|4316|4326|4318|4330|4319|4320|4316|1783
1614276530000|2021-02-25 18:08:50|4329||4327||4330||4327||0
1614276540000|2021-02-25 18:09:00|4330||4328||4330||4328||0
1614276550000|2021-02-25 18:09:10|4330||4327||4330||4327||700
1614276560000|2021-02-25 18:09:20|4325|4320|4325|4316|4325|4320|4325|4316|300
1614276570000|2021-02-25 18:09:30||4317||4317||4317||4316|0
1614276580000|2021-02-25 18:09:40||4316||4317||4317||4316|0
1614276590000|2021-02-25 18:09:50|||||||||315
1614276600000|2021-02-25 18:10:00|4327|4320|4330|4321|4333|4323|4327|4320|800
1614276610000|2021-02-25 18:10:10|4333|4325|4333|4326|4333|4326|4330|4325|999
1614276620000|2021-02-25 18:10:20|4334|4329|4334|4326|4334|4329|4332|4326|1122
1614276630000|2021-02-25 18:10:30|||||||||100
1614276640000|2021-02-25 18:10:40|4337|4327|4338|4330|4340|4333|4337|4327|100
1614276650000|2021-02-25 18:10:50|4336|4334|4339|4335|4339|4335|4336|4330|500
1614276660000|2021-02-25 18:11:00|4337|4329|4336|4329|4337|4329|4336|4329|1116
1614276670000|2021-02-25 18:11:10|4335|4326|4336|4331|4336|4331|4333|4324|5300
1614276680000|2021-02-25 18:11:20|||||||||600
1614276690000|2021-02-25 18:11:30|4338|4333|4345|4336|4345|4337|4338|4333|600
1614276700000|2021-02-25 18:11:40|4344||4345||4345||4344||0
1614276710000|2021-02-25 18:11:50|4347|4339|4348|4344|4351|4344|4347|4339|300
1614276720000|2021-02-25 18:12:00|4346|4339|4346|4335|4346|4339|4346|4335|300
1614276730000|2021-02-25 18:12:10|4345|4336|4345|4335|4345|4336|4345|4335|750
1614276740000|2021-02-25 18:12:20|4346|4336|4346|4336|4346|4336|4346|4336|199
1614276750000|2021-02-25 18:12:30|4351|4341|4353|4344|4353|4344|4351|4339|700
1614276760000|2021-02-25 18:12:40|4355|4348|4355|4348|4355|4348|4355|4348|700
1614276770000|2021-02-25 18:12:50|4359||4359||4359||4359||500
1614276780000|2021-02-25 18:13:00|4356||4356||4358||4356||0
1614276790000|2021-02-25 18:13:10|4353|4350|4356|4350|4356|4350|4353|4350|1200
1614276810000|2021-02-25 18:13:30|4358|4353|4358|4353|4358|4353|4358|4353|1800
1614276820000|2021-02-25 18:13:40|4355|4347|4355|4347|4355|4347|4355|4347|300
1614276830000|2021-02-25 18:13:50|4357|4348|4357|4351|4357|4351|4357|4348|100
1614276840000|2021-02-25 18:14:00|4359|4354|4365|4358|4365|4358|4359|4354|203
1614276850000|2021-02-25 18:14:10|4369|4360|4369|4360|4369|4360|4369|4360|700
1614276860000|2021-02-25 18:14:20|4366||4366||4366||4366||0
1614276870000|2021-02-25 18:14:30|4369|4363|4371|4363|4372|4365|4367|4363|500
1614276880000|2021-02-25 18:14:40|4370||4371||4371||4370||250
1614276900000|2021-02-25 18:15:00|4370||4371||4371||4370||0
1614276910000|2021-02-25 18:15:10|4370|4361|4370|4362|4370|4362|4367|4361|800
1614276920000|2021-02-25 18:15:20|4368|4361|4365|4358|4368|4361|4365|4358|698
1614276930000|2021-02-25 18:15:30|4362|4351|4358|4349|4362|4351|4358|4348|300
1614276940000|2021-02-25 18:15:40|4355|4348|4355|4350|4355|4350|4355|4348|0
1614276950000|2021-02-25 18:15:50|4357|4352|4362|4355|4362|4355|4357|4352|750
1614276970000|2021-02-25 18:16:10|4367|4356|4369|4356|4369|4356|4367|4356|185
1614276980000|2021-02-25 18:16:20|4368|4357|4372|4360|4372|4369|4368|4357|434
1614276990000|2021-02-25 18:16:30||4359||4360||4360||4359|0
1614277000000|2021-02-25 18:16:40|||||||||322
1614277010000|2021-02-25 18:16:50|||||||||185
1614277020000|2021-02-25 18:17:00|4370|4359|4367|4356|4370|4359|4360|4351|1250
1614277030000|2021-02-25 18:17:10|4369|4357|4372|4362|4372|4362|4369|4357|0
1614277040000|2021-02-25 18:17:20|4379|4363|4379|4367|4379|4367|4379|4363|2082
1614277050000|2021-02-25 18:17:30|4375||4375||4375||4375||388
1614277080000|2021-02-25 18:18:00|4377|4374|4377|4368|4377|4374|4377|4368|300
1614277090000|2021-02-25 18:18:10||4370||4370||4370||4370|272
1614277110000|2021-02-25 18:18:30|4379|4374|4379|4374|4379|4374|4379|4374|0
1614277120000|2021-02-25 18:18:40|4377|4370|4376|4370|4377|4370|4376|4370|400
1614277130000|2021-02-25 18:18:50|||||||||400
1614277140000|2021-02-25 18:19:00|||||||||300
1614277150000|2021-02-25 18:19:10|4377|4373|4380|4374|4384|4374|4377|4373|765
1614277170000|2021-02-25 18:19:30|4382|4378|4382|4378|4382|4378|4381|4378|393
1614277180000|2021-02-25 18:19:40|||||||||500
1614277190000|2021-02-25 18:19:50|4380|4375|4380|4375|4380|4375|4379|4375|600
1614277200000|2021-02-25 18:20:00|4379|4374|4380|4374|4380|4374|4379|4374|2306
1614277220000|2021-02-25 18:20:20|4385|4377|4385|4378|4385|4378|4385|4377|2600
1614277230000|2021-02-25 18:20:30||4379||4379||4379||4379|0
1614277240000|2021-02-25 18:20:40|||||||||911
1614277260000|2021-02-25 18:21:00|4383|4380|4383|4379|4383|4380|4383|4379|1400
1614277270000|2021-02-25 18:21:10|4384|4376|4382|4372|4384|4376|4382|4372|100
1614277280000|2021-02-25 18:21:20|4383|4374|4384|4377|4384|4377|4383|4373|300
1614277290000|2021-02-25 18:21:30|||||||||100
1614277310000|2021-02-25 18:21:50|||||||||400
1614277320000|2021-02-25 18:22:00|4381|4375|4381|4372|4382|4375|4381|4372|500
1614277330000|2021-02-25 18:22:10|4377||4377||4377||4377||0
1614277350000|2021-02-25 18:22:30|||||||||360
1614277360000|2021-02-25 18:22:40|4375|4370|4371|4362|4375|4370|4371|4362|9154
1614277370000|2021-02-25 18:22:50|4367|4363|4367|4357|4367|4363|4367|4357|488
1614277390000|2021-02-25 18:23:10||4359||4359||4359||4359|0
1614277400000|2021-02-25 18:23:20|4365|4362|4367|4362|4367|4362|4365|4362|775
1614277410000|2021-02-25 18:23:30|4374|4359|4373|4360|4374|4360|4373|4359|300
1614277420000|2021-02-25 18:23:40|4372|4359|4370|4359|4372|4359|4370|4359|0
1614277430000|2021-02-25 18:23:50|4369||4367||4369||4367||0
1614277450000|2021-02-25 18:24:10|4366|4357|4363|4354|4366|4357|4363|4353|800
1614277460000|2021-02-25 18:24:20|||||||||100
1614277470000|2021-02-25 18:24:30|||||||||100
1614277480000|2021-02-25 18:24:40|4362||4362||4362||4362||400
1614277490000|2021-02-25 18:24:50|4358|4353|4354|4350|4358|4353|4353|4350|1835
1614277500000|2021-02-25 18:25:00||4352||4351||4352||4351|1419
1614277510000|2021-02-25 18:25:10|||||||||100
1614277520000|2021-02-25 18:25:20|4353|4350|4354|4350|4354|4350|4353|4350|1100
1614277530000|2021-02-25 18:25:30||4352||4351||4353||4351|7641
1614277540000|2021-02-25 18:25:40||4350||4350||4350||4350|656
1614277560000|2021-02-25 18:26:00||4351||4350||4351||4350|1667
1614277570000|2021-02-25 18:26:10|4352|4348|4351|4345|4352|4348|4351|4345|1011
1614277580000|2021-02-25 18:26:20|4350|4343|4343|4337|4350|4343|4343|4337|1300
1614277610000|2021-02-25 18:26:50|4346|4340|4346|4340|4346|4340|4343|4340|1300
1614277620000|2021-02-25 18:27:00|4343|4338|4343|4338|4343|4340|4343|4338|310
1614277630000|2021-02-25 18:27:10|4340|4337|4339|4335|4340|4337|4338|4334|2000
1614277640000|2021-02-25 18:27:20|4337|4332|4337|4332|4337|4332|4337|4332|600
1614277650000|2021-02-25 18:27:30|4339|4334|4346|4339|4346|4339|4339|4334|665
1614277670000|2021-02-25 18:27:50|||||||||100
1614277680000|2021-02-25 18:28:00|4343|4338|4339|4334|4343|4338|4339|4334|600
1614277690000|2021-02-25 18:28:10|4341|4335|4347|4338|4347|4342|4340|4335|774
1614277700000|2021-02-25 18:28:20|4344|4339|4347|4341|4347|4341|4344|4338|100
1614277710000|2021-02-25 18:28:30|4353|4344|4354|4342|4354|4345|4353|4342|300
1614277720000|2021-02-25 18:28:40||4346||4349||4351||4345|1300
1614277740000|2021-02-25 18:29:00|4352|4347|4354|4340|4354|4347|4352|4340|1000
1614277750000|2021-02-25 18:29:10||4345||4347||4347||4345|0
1614277780000|2021-02-25 18:29:40||4348||4349||4351||4348|2810
1614277800000|2021-02-25 18:30:00|4352|4348|4351|4345|4352|4348|4349|4342|1540
1614277810000|2021-02-25 18:30:10|4353|4346|4354|4349|4354|4350|4353|4345|2437
1614277830000|2021-02-25 18:30:30|||||||||100
1614277840000|2021-02-25 18:30:40|||||||||100
1614277850000|2021-02-25 18:30:50|4352|4348|4352|4340|4352|4348|4351|4339|1100
1614277860000|2021-02-25 18:31:00|4351|4341|4351|4341|4351|4341|4351|4341|0
1614277870000|2021-02-25 18:31:10||4342||4341||4342||4341|0
1614277880000|2021-02-25 18:31:20|4350|4337|4344|4335|4350|4337|4344|4335|600
1614277890000|2021-02-25 18:31:30|4343||4343||4343||4343||100
1614277900000|2021-02-25 18:31:40|4342|4334|4338|4331|4342|4334|4338|4331|1511
1614277910000|2021-02-25 18:31:50||4334||4334||4334||4334|450
1614277920000|2021-02-25 18:32:00|4339|4336|4346|4337|4346|4339|4339|4334|1150
1614277930000|2021-02-25 18:32:10|4349|4338|4352|4344|4352|4350|4349|4338|971
1614277940000|2021-02-25 18:32:20|4350||4349||4350||4349||0
1614277950000|2021-02-25 18:32:30|||||||||200
1614277960000|2021-02-25 18:32:40|4347|4341|4347|4338|4347|4341|4347|4338|791
1614277980000|2021-02-25 18:33:00|4349|4342|4349|4342|4349|4342|4349|4342|500
1614277990000|2021-02-25 18:33:10|4351|4343|4354|4342|4354|4343|4350|4342|100
1614278000000|2021-02-25 18:33:20|4350||4350||4350||4350||0
1614278010000|2021-02-25 18:33:30|||||||||300
1614278020000|2021-02-25 18:33:40||4343||4343||4343||4342|0
1614278030000|2021-02-25 18:33:50||4344||4343||4344||4343|100
1614278040000|2021-02-25 18:34:00|4352|4344|4354|4350|4354|4350|4352|4344|100
1614278050000|2021-02-25 18:34:10||4351||4351||4351||4351|600
1614278060000|2021-02-25 18:34:20|4353|4350|4352|4343|4354|4350|4349|4343|819
1614278080000|2021-02-25 18:34:40|4351|4344|4351|4343|4351|4344|4351|4343|0
1614278090000|2021-02-25 18:34:50|4350||4350||4350||4350||200
1614278130000|2021-02-25 18:35:30|4347|4340|4346|4340|4348|4340|4346|4340|800
1614278140000|2021-02-25 18:35:40|4345|4341|4345|4340|4345|4341|4345|4340|100
1614278160000|2021-02-25 18:36:00|4343|4339|4340|4337|4343|4339|4340|4337|523
1614278170000|2021-02-25 18:36:10|4339|4335|4339|4335|4339|4335|4339|4335|300
1614278190000|2021-02-25 18:36:30|4337|4332|4344|4335|4348|4339|4337|4332|2136
1614278250000|2021-02-25 18:37:30|4342||4340||4342||4340||100
1614278260000|2021-02-25 18:37:40|4341|4336|4348|4339|4348|4339|4341|4336|789
1614278290000|2021-02-25 18:38:10||4345||4345||4345||4345|1000
1614278300000|2021-02-25 18:38:20|4347|4340|4345|4340|4347|4340|4345|4340|0
1614278310000|2021-02-25 18:38:30|||||||||100
1614278330000|2021-02-25 18:38:50|4353|4344|4354|4350|4354|4350|4352|4344|2400
1614278340000|2021-02-25 18:39:00|||||||||200
1614278350000|2021-02-25 18:39:10||4352||4351||4353||4351|2252
1614278360000|2021-02-25 18:39:20||4352||4351||4353||4351|2957
1614278370000|2021-02-25 18:39:30|4355|4352|4363|4358|4363|4358|4354|4352|900
1614278380000|2021-02-25 18:39:40|4365|4357|4364|4358|4365|4358|4364|4357|400
1614278390000|2021-02-25 18:39:50|||||||||200
1614278400000|2021-02-25 18:40:00||4360||4358||4360||4358|100
1614278410000|2021-02-25 18:40:10|4361|4357|4358|4350|4361|4357|4357|4350|2701
1614278420000|2021-02-25 18:40:20|4360|4351|4362|4351|4369|4359|4360|4351|700
1614278430000|2021-02-25 18:40:30|4360||4360||4361||4360||100
1614278450000|2021-02-25 18:40:50|4361|4359|4365|4359|4369|4359|4361|4359|515
1614278460000|2021-02-25 18:41:00|4369|4360|4375|4367|4380|4369|4367|4360|200
1614278480000|2021-02-25 18:41:20|4374|4370|4377|4368|4381|4373|4374|4367|300
1614278500000|2021-02-25 18:41:40||4369||4368||4369||4368|300
1614278510000|2021-02-25 18:41:50|4376||4376||4376||4376||0
1614278520000|2021-02-25 18:42:00|4370|4365|4372|4363|4372|4365|4369|4363|701
1614278530000|2021-02-25 18:42:10|4370|4362|4370|4361|4370|4362|4370|4361|100
1614278540000|2021-02-25 18:42:20|4369||4370||4370||4369||0
1614278550000|2021-02-25 18:42:30||4362||4362||4362||4362|100
1614278570000|2021-02-25 18:42:50|4369|4360|4369|4360|4369|4360|4369|4360|0
1614278580000|2021-02-25 18:43:00|4365|4362|4374|4363|4377|4368|4365|4360|1300
1614278590000|2021-02-25 18:43:10||4362||4364||4364||4361|0
1614278600000|2021-02-25 18:43:20|4369|4362|4374|4366|4374|4366|4369|4361|200
1614278610000|2021-02-25 18:43:30|4371|4361|4370|4360|4371|4361|4370|4357|545
1614278620000|2021-02-25 18:43:40|4369|4357|4369|4360|4369|4360|4369|4357|100
1614278630000|2021-02-25 18:43:50||4357||4357||4357||4357|0
1614278640000|2021-02-25 18:44:00||4360||4360||4360||4360|0
1614278650000|2021-02-25 18:44:10|4370|4361|4377|4370|4378|4373|4370|4361|1290
1614278660000|2021-02-25 18:44:20|4375|4368|4372|4364|4375|4368|4372|4363|1156
1614278670000|2021-02-25 18:44:30|4369|4365|4372|4364|4372|4365|4369|4364|0
1614278690000|2021-02-25 18:44:50||4367||4367||4367||4367|100
1614278700000|2021-02-25 18:45:00|4374|4364|4378|4369|4380|4370|4374|4364|1420
1614278710000|2021-02-25 18:45:10|4377||4376||4377||4376||0
1614278720000|2021-02-25 18:45:20|4375|4366|4368|4358|4375|4369|4366|4358|1200
1614278730000|2021-02-25 18:45:30|4369||4370||4370||4369||0
1614278740000|2021-02-25 18:45:40||4359||4359||4361||4359|100
1614278760000|2021-02-25 18:46:00|4369||4369||4369||4368||0
1614278770000|2021-02-25 18:46:10|4363|4360|4369|4360|4369|4360|4363|4360|200
1614278780000|2021-02-25 18:46:20|4368||4368||4368||4368||0
1614278810000|2021-02-25 18:46:50|4365||4365||4365||4365||0
1614278820000|2021-02-25 18:47:00|4367|4362|4369|4363|4369|4363|4367|4362|1550
1614278830000|2021-02-25 18:47:10|4374|4366|4375|4367|4378|4368|4374|4366|200
1614278840000|2021-02-25 18:47:20|4378||4372||4378||4372||0
1614278850000|2021-02-25 18:47:30|4370|4366|4374|4366|4378|4366|4370|4366|1300
1614278870000|2021-02-25 18:47:50|4371||4371||4371||4371||0
1614278880000|2021-02-25 18:48:00|4373|4367|4376|4367|4380|4371|4373|4367|200
1614278890000|2021-02-25 18:48:10|4373|4368|4373|4368|4373|4368|4373|4368|0
1614278900000|2021-02-25 18:48:20|4371|4367|4371|4361|4371|4367|4370|4361|600
1614278940000|2021-02-25 18:49:00||4363||4363||4363||4363|0
1614278950000|2021-02-25 18:49:10||4364||4364||4365||4364|0
1614278960000|2021-02-25 18:49:20||4367||4367||4367||4367|0
1614278970000|2021-02-25 18:49:30|4372|4369|4372|4367|4372|4369|4372|4367|300
1614278980000|2021-02-25 18:49:40|4370|4365|4371|4363|4371|4365|4370|4363|100
1614279000000|2021-02-25 18:50:00|4368|4365|4365|4361|4368|4365|4364|4361|700
1614279010000|2021-02-25 18:50:10|4363|4359|4362|4356|4364|4359|4362|4355|407
1614279020000|2021-02-25 18:50:20||4355||4355||4355||4355|0
1614279030000|2021-02-25 18:50:30|4363|4358|4374|4361|4374|4361|4363|4358|1621
1614279040000|2021-02-25 18:50:40|4371|4362|4371|4361|4371|4362|4371|4361|0
1614279050000|2021-02-25 18:50:50||4362||4362||4362||4361|0
1614279060000|2021-02-25 18:51:00||4363||4362||4363||4361|0
1614279070000|2021-02-25 18:51:10|4370|4361|4366|4357|4370|4361|4365|4357|700
1614279080000|2021-02-25 18:51:20|4365|4364|4365|4357|4366|4364|4365|4357|100
1614279090000|2021-02-25 18:51:30|4364|4355|4360|4353|4364|4355|4360|4353|372
1614279100000|2021-02-25 18:51:40|4357|4347|4355|4347|4357|4350|4353|4347|2100
1614279110000|2021-02-25 18:51:50||4348||4347||4348||4347|0
1614279150000|2021-02-25 18:52:30||4348||4348||4348||4348|0
1614279160000|2021-02-25 18:52:40||4347||4347||4347||4347|0
1614279170000|2021-02-25 18:52:50|||||||||527
1614279180000|2021-02-25 18:53:00|4356|4348|4363|4357|4363|4357|4356|4348|800
1614279190000|2021-02-25 18:53:10|4362||4362||4362||4362||100
1614279200000|2021-02-25 18:53:20|4360|4353|4361|4353|4362|4357|4360|4352|1023
1614279210000|2021-02-25 18:53:30||4355||4355||4355||4355|0
1614279230000|2021-02-25 18:53:50|||||||||200
1614279240000|2021-02-25 18:54:00|4358|4352|4345|4339|4361|4355|4345|4339|2000
1614279260000|2021-02-25 18:54:20||4338||4338||4338||4338|0
1614279270000|2021-02-25 18:54:30||4339||4338||4339||4338|0
1614279280000|2021-02-25 18:54:40|4347|4339|4351|4342|4351|4347|4347|4338|1387
1614279300000|2021-02-25 18:55:00|||||||||100
1614279310000|2021-02-25 18:55:10|4353|4343|4352|4347|4353|4347|4352|4343|900
1614279320000|2021-02-25 18:55:20|4350|4346|4344|4336|4350|4346|4344|4336|600
1614279330000|2021-02-25 18:55:30|4346|4338|4351|4338|4357|4346|4346|4338|900
1614279340000|2021-02-25 18:55:40|4350|4339|4348|4338|4350|4339|4348|4338|100
1614279350000|2021-02-25 18:55:50||4339||4338||4340||4338|200
1614279360000|2021-02-25 18:56:00|4349|4343|4358|4350|4358|4352|4349|4342|500
1614279370000|2021-02-25 18:56:10|4355|4347|4356|4348|4356|4351|4355|4347|104
1614279380000|2021-02-25 18:56:20|4358|4349|4359|4350|4359|4354|4356|4349|0
1614279390000|2021-02-25 18:56:30|4356|4352|4364|4353|4364|4355|4356|4351|200
1614279400000|2021-02-25 18:56:40|4361||4361||4361||4361||0
1614279410000|2021-02-25 18:56:50|4358||4358||4358||4358||0
1614279430000|2021-02-25 18:57:10|4360|4355|4367|4361|4367|4361|4360|4355|1100
1614279440000|2021-02-25 18:57:20||4362||4361||4362||4361|300
1614279450000|2021-02-25 18:57:30|4364|4360|4361|4353|4364|4360|4360|4353|1110
1614279460000|2021-02-25 18:57:40|4360||4360||4360||4360||0
1614279480000|2021-02-25 18:58:00|||||||||100
1614279510000|2021-02-25 18:58:30||4356||4356||4356||4356|0
1614279530000|2021-02-25 18:58:50|4361|4358|4366|4359|4367|4361|4361|4356|2000
1614279540000|2021-02-25 18:59:00|||||||||100
1614279550000|2021-02-25 18:59:10|4369||4367||4369||4367||0
1614279560000|2021-02-25 18:59:20|||||||||100
1614279580000|2021-02-25 18:59:40|4369|4365|4372|4365|4374|4367|4369|4365|100
1614279590000|2021-02-25 18:59:50|4374|4366|4377|4369|4377|4369|4374|4366|100
1614279600000|2021-02-25 19:00:00|4375|4368|4371|4365|4378|4368|4371|4365|336
1614279610000|2021-02-25 19:00:10|4368|4360|4368|4360|4370|4360|4368|4360|304
1614279650000|2021-02-25 19:00:50|||||||||100
1614279660000|2021-02-25 19:01:00|4370|4364|4371|4364|4371|4364|4370|4360|365
1614279670000|2021-02-25 19:01:10|4374|4367|4377|4369|4378|4370|4374|4367|500
1614279710000|2021-02-25 19:01:50|4378|4370|4378|4370|4378|4370|4378|4370|0
1614279720000|2021-02-25 19:02:00||4371||4372||4372||4371|400
1614279740000|2021-02-25 19:02:20|4377||4378||4378||4377||1051
1614279750000|2021-02-25 19:02:30|||||||||200
1614279760000|2021-02-25 19:02:40|4375|4368|4376|4368|4376|4368|4375|4368|2288
1614279770000|2021-02-25 19:02:50|||||||||100
1614279780000|2021-02-25 19:03:00|4378|4372|4384|4378|4385|4382|4378|4372|2280
1614279800000|2021-02-25 19:03:20|4382|4381|4387|4381|4388|4381|4382|4381|674
1614279820000|2021-02-25 19:03:40|||||||||100
1614279830000|2021-02-25 19:03:50|||||||||200
1614279840000|2021-02-25 19:04:00|4388|4383|4395|4388|4398|4388|4388|4382|1097
1614279860000|2021-02-25 19:04:20|||||||||100
1614279870000|2021-02-25 19:04:30|4398|4391|4398|4391|4398|4393|4398|4391|0
1614279880000|2021-02-25 19:04:40|4397|4390|4397|4390|4397|4390|4397|4390|100
1614279900000|2021-02-25 19:05:00|4398|4393|4398|4393|4398|4393|4398|4393|1387
1614279910000|2021-02-25 19:05:10|4401|4394|4401|4395|4403|4397|4401|4394|400
1614279920000|2021-02-25 19:05:20|||||||||100
1614279950000|2021-02-25 19:05:50|||||||||100
1614279960000|2021-02-25 19:06:00||4396||4396||4396||4396|100
1614279970000|2021-02-25 19:06:10|4400|4395|4398|4395|4400|4395|4398|4395|1320
1614279980000|2021-02-25 19:06:20|4396|4393|4396|4392|4396|4393|4395|4392|701
1614279990000|2021-02-25 19:06:30|||||||||550
1614280000000|2021-02-25 19:06:40|4397|4394|4400|4395|4400|4395|4397|4393|500
1614280010000|2021-02-25 19:06:50|4402|4397|4408|4397|4408|4397|4402|4397|718
1614280020000|2021-02-25 19:07:00|4405||4405||4405||4404||0
1614280050000|2021-02-25 19:07:30|4403|4401|4403|4399|4403|4401|4403|4399|2104
1614280070000|2021-02-25 19:07:50|4401|4400|4400|4388|4401|4400|4397|4387|1729
1614280080000|2021-02-25 19:08:00|4395||4395||4395||4395||0
1614280090000|2021-02-25 19:08:10|4397|4391|4400|4393|4400|4393|4397|4391|900
1614280100000|2021-02-25 19:08:20|4399||4400||4400||4399||0
1614280110000|2021-02-25 19:08:30|4402|4398|4409|4400|4409|4400|4402|4398|235
1614280120000|2021-02-25 19:08:40||4395||4396||4396||4395|100
1614280140000|2021-02-25 19:09:00|4406||4406||4406||4406||0
1614280150000|2021-02-25 19:09:10|4405||4405||4405||4405||0
1614280160000|2021-02-25 19:09:20|4402|4397|4402|4396|4402|4399|4402|4396|0
1614280170000|2021-02-25 19:09:30||4399||4399||4399||4399|0
1614280180000|2021-02-25 19:09:40|||||||||150
1614280190000|2021-02-25 19:09:50|||||||||100
1614280210000|2021-02-25 19:10:10|||||||||1000
1614280230000|2021-02-25 19:10:30|4404|4401|4411|4402|4411|4404|4404|4401|400
1614280240000|2021-02-25 19:10:40|4410||4406||4410||4406||200
1614280260000|2021-02-25 19:11:00|4404|4401|4406|4402|4406|4402|4404|4401|319
1614280270000|2021-02-25 19:11:10|||||||||100
1614280290000|2021-02-25 19:11:30|||||||||1411
1614280300000|2021-02-25 19:11:40|||||||||100
1614280350000|2021-02-25 19:12:30|||||||||300
1614280360000|2021-02-25 19:12:40|||||||||100
1614280370000|2021-02-25 19:12:50|4404|4395|4403|4397|4404|4397|4401|4395|708
1614280390000|2021-02-25 19:13:10|||||||||120
1614280400000|2021-02-25 19:13:20|||||||||485
1614280410000|2021-02-25 19:13:30|4402||4403||4403||4402||0
1614280450000|2021-02-25 19:14:10|4402|4395|4401|4395|4402|4395|4400|4395|400
1614280460000|2021-02-25 19:14:20|4398|4392|4396|4390|4399|4392|4396|4390|863
1614280490000|2021-02-25 19:14:50|||||||||400
1614280500000|2021-02-25 19:15:00|4397|4393|4402|4394|4406|4395|4397|4393|2190
1614280510000|2021-02-25 19:15:10||4395||4395||4395||4395|300
1614280550000|2021-02-25 19:15:50|||||||||100
1614280560000|2021-02-25 19:16:00|||||||||100
1614280580000|2021-02-25 19:16:20|||||||||100
1614280590000|2021-02-25 19:16:30|4404|4398|4405|4401|4405|4401|4404|4398|361
1614280620000|2021-02-25 19:17:00|4403|4398|4400|4394|4403|4398|4399|4394|1500
1614280650000|2021-02-25 19:17:30|||||||||1065
1614280670000|2021-02-25 19:17:50|4397|4391|4397|4390|4397|4391|4397|4390|700
1614280680000|2021-02-25 19:18:00|4396|4389|4392|4385|4396|4389|4391|4385|600
1614280690000|2021-02-25 19:18:10|4393|4387|4396|4387|4397|4391|4393|4387|1000
1614280710000|2021-02-25 19:18:30|4397||4394||4397||4394||0
1614280720000|2021-02-25 19:18:40|4396||4397||4397||4396||0
1614280730000|2021-02-25 19:18:50|4396||4394||4396||4394||100
1614280740000|2021-02-25 19:19:00|4395|4388|4394|4388|4395|4388|4394|4388|525
1614280760000|2021-02-25 19:19:20||4391||4388||4391||4388|0
1614280770000|2021-02-25 19:19:30|4393|4389|4394|4389|4394|4389|4393|4389|200
1614280780000|2021-02-25 19:19:40|||||||||250
1614280800000|2021-02-25 19:20:00|4396|4391|4399|4392|4399|4392|4396|4391|1169
1614280810000|2021-02-25 19:20:10|4400|4393|4401|4393|4401|4393|4400|4393|0
1614280820000|2021-02-25 19:20:20|4400|4394|4404|4394|4404|4394|4400|4394|0
1614280830000|2021-02-25 19:20:30|4403|4398|4406|4398|4406|4398|4403|4398|0
1614280840000|2021-02-25 19:20:40|4403||4405||4406||4403||100
1614280850000|2021-02-25 19:20:50|4404||4404||4404||4404||0
1614280860000|2021-02-25 19:21:00|||||||||100
1614280880000|2021-02-25 19:21:20|||||||||200
1614280890000|2021-02-25 19:21:30|4403|4395|4402|4395|4403|4395|4402|4395|302
1614280900000|2021-02-25 19:21:40||4396||4395||4396||4395|0
1614280910000|2021-02-25 19:21:50||4396||4396||4396||4396|900
1614280920000|2021-02-25 19:22:00|4400|4395|4400|4395|4400|4395|4398|4395|400
1614280930000|2021-02-25 19:22:10|4399|4390|4397|4390|4400|4390|4397|4390|816
1614280940000|2021-02-25 19:22:20|||||||||100
1614280950000|2021-02-25 19:22:30|||||||||3113
1614280960000|2021-02-25 19:22:40|4399|4393|4405|4396|4406|4397|4399|4393|1905
1614280970000|2021-02-25 19:22:50|4404||4405||4405||4404||0
1614280990000|2021-02-25 19:23:10|4406|4400|4410|4403|4410|4404|4406|4400|500
1614281000000|2021-02-25 19:23:20|4409||4409||4409||4408||0
1614281020000|2021-02-25 19:23:40|4408||4409||4409||4408||400
1614281040000|2021-02-25 19:24:00||4404||4404||4404||4404|200
1614281050000|2021-02-25 19:24:10|||||||||137
1614281060000|2021-02-25 19:24:20|4407|4402|4403|4395|4408|4402|4403|4395|800
1614281070000|2021-02-25 19:24:30||4396||4395||4396||4395|242
1614281080000|2021-02-25 19:24:40||4397||4397||4397||4395|0
1614281090000|2021-02-25 19:24:50||4395||4397||4397||4395|0
1614281100000|2021-02-25 19:25:00|4402||4403||4403||4402||558
1614281110000|2021-02-25 19:25:10|4402|4395|4399|4390|4402|4395|4399|4389|0
1614281120000|2021-02-25 19:25:20|4398|4389|4398|4389|4398|4389|4398|4389|0
1614281130000|2021-02-25 19:25:30||4390||4390||4390||4390|600
1614281150000|2021-02-25 19:25:50|4397||4397||4397||4397||100
1614281160000|2021-02-25 19:26:00||4392||4392||4392||4392|111
1614281170000|2021-02-25 19:26:10|4398|4396|4398|4392|4398|4396|4398|4392|701
1614281190000|2021-02-25 19:26:30|4399|4396|4405|4397|4407|4399|4399|4396|1049
1614281200000|2021-02-25 19:26:40|4407|4398|4407|4400|4407|4400|4407|4398|100
1614281210000|2021-02-25 19:26:50|||||||||300
1614281230000|2021-02-25 19:27:10|4405||4405||4405||4405||0
1614281240000|2021-02-25 19:27:20|4402|4399|4400|4395|4402|4399|4400|4395|714
1614281250000|2021-02-25 19:27:30||4398||4396||4398||4395|100
1614281260000|2021-02-25 19:27:40||4398||4398||4398||4398|500
1614281270000|2021-02-25 19:27:50|4402|4399|4405|4398|4405|4399|4402|4398|395
1614281290000|2021-02-25 19:28:10|4404||4404||4404||4404||0
1614281300000|2021-02-25 19:28:20|||||||||225
1614281310000|2021-02-25 19:28:30|||||||||200
1614281320000|2021-02-25 19:28:40||4399||4399||4399||4399|0
1614281330000|2021-02-25 19:28:50||4400||4400||4400||4400|100
1614281340000|2021-02-25 19:29:00|4405|4402|4405|4403|4407|4403|4405|4402|1394
1614281350000|2021-02-25 19:29:10|4404|4401|4404|4395|4405|4401|4404|4395|1100
1614281360000|2021-02-25 19:29:20|||||||||120
1614281370000|2021-02-25 19:29:30||4396||4395||4396||4395|300
1614281380000|2021-02-25 19:29:40|4403|4396|4402|4395|4403|4396|4402|4395|400
1614281390000|2021-02-25 19:29:50|4401|4396|4401|4396|4401|4396|4401|4396|600
1614281400000|2021-02-25 19:30:00|||||||||100
1614281410000|2021-02-25 19:30:10|4399|4395|4399|4395|4399|4395|4398|4393|400
1614281420000|2021-02-25 19:30:20|||||||||100
1614281430000|2021-02-25 19:30:30|||||||||900
1614281440000|2021-02-25 19:30:40|4400|4397|4404|4396|4406|4398|4400|4396|1000
1614281450000|2021-02-25 19:30:50|4403||4403||4403||4403||306
1614281460000|2021-02-25 19:31:00|4402||4402||4402||4402||100
1614281470000|2021-02-25 19:31:10|4400||4400||4400||4400||700
1614281480000|2021-02-25 19:31:20|||||||||100
1614281490000|2021-02-25 19:31:30|4398|4392|4393|4385|4399|4392|4393|4385|1700
1614281500000|2021-02-25 19:31:40|4392|4386|4392|4385|4393|4386|4392|4385|100
1614281510000|2021-02-25 19:31:50|4391||4391||4391||4391||0
1614281520000|2021-02-25 19:32:00|4390|4386|4390|4385|4390|4386|4390|4385|700
1614281540000|2021-02-25 19:32:20|4391|4386|4398|4388|4399|4392|4391|4386|2031
1614281550000|2021-02-25 19:32:30|4397||4397||4397||4397||0
1614281560000|2021-02-25 19:32:40|4403|4393|4400|4393|4403|4393|4400|4393|200
1614281570000|2021-02-25 19:32:50|||||||||203
1614281580000|2021-02-25 19:33:00|4399||4399||4399||4399||0
1614281600000|2021-02-25 19:33:20|4396|4391|4395|4387|4396|4391|4395|4387|990
1614281610000|2021-02-25 19:33:30|4394||4394||4394||4394||200
1614281620000|2021-02-25 19:33:40|4393||4393||4393||4393||200
1614281630000|2021-02-25 19:33:50|||||||||200
1614281640000|2021-02-25 19:34:00|4394|4388|4398|4390|4399|4395|4394|4388|1007
1614281650000|2021-02-25 19:34:10|4397||4396||4397||4396||0
1614281660000|2021-02-25 19:34:20|4395|4388|4390|4387|4395|4388|4390|4387|400
1614281680000|2021-02-25 19:34:40|4389|4386|4389|4384|4389|4386|4389|4382|296
1614281690000|2021-02-25 19:34:50|4387|4382|4385|4377|4388|4382|4385|4377|300
1614281700000|2021-02-25 19:35:00|4384||4384||4384||4384||100
1614281710000|2021-02-25 19:35:10||4376||4376||4376||4376|400
1614281720000|2021-02-25 19:35:20|4383|4375|4383|4375|4383|4375|4383|4375|500
1614281730000|2021-02-25 19:35:30|4382|4372|4380|4372|4382|4372|4379|4372|1448
1614281740000|2021-02-25 19:35:40|||||||||190
1614281750000|2021-02-25 19:35:50|4379||4380||4380||4379||473
1614281800000|2021-02-25 19:36:40|4379|4374|4380|4372|4380|4374|4379|4372|100
1614281840000|2021-02-25 19:37:20|||||||||100
1614281850000|2021-02-25 19:37:30|4379|4370|4377|4370|4379|4370|4376|4364|1228
1614281900000|2021-02-25 19:38:20|4374|4366|4372|4365|4374|4367|4372|4365|300
1614281910000|2021-02-25 19:38:30|4370|4364|4367|4362|4370|4364|4366|4362|200
1614281940000|2021-02-25 19:39:00|||||||||200
1614281950000|2021-02-25 19:39:10|4366|4360|4367|4360|4367|4360|4364|4360|0
1614281960000|2021-02-25 19:39:20|4362|4361|4367|4361|4367|4361|4362|4361|6954
1614281970000|2021-02-25 19:39:30|4366|4359|4361|4352|4366|4359|4361|4352|376
1614281990000|2021-02-25 19:39:50|4360||4357||4360||4357||0
1614282000000|2021-02-25 19:40:00|||||||||100
1614282020000|2021-02-25 19:40:20|||||||||100
1614282030000|2021-02-25 19:40:30|4356|4354|4372|4362|4372|4362|4356|4354|3865
1614282050000|2021-02-25 19:40:50|4371||4368||4371||4368||100
1614282060000|2021-02-25 19:41:00|||||||||100
1614282070000|2021-02-25 19:41:10|4365|4361|4365|4357|4365|4361|4365|4357|698
1614282080000|2021-02-25 19:41:20|4368|4358|4368|4361|4368|4361|4368|4358|1008
1614282090000|2021-02-25 19:41:30|4365|4360|4365|4357|4365|4360|4365|4357|520
1614282100000|2021-02-25 19:41:40||4358||4358||4358||4358|0
1614282110000|2021-02-25 19:41:50||4359||4360||4360||4359|100
1614282120000|2021-02-25 19:42:00||4359||4358||4360||4358|0
1614282130000|2021-02-25 19:42:10||4359||4359||4359||4359|0
1614282170000|2021-02-25 19:42:50|4364|4358|4365|4359|4365|4359|4364|4358|100
1614282190000|2021-02-25 19:43:10||4358||4359||4359||4358|0
1614282210000|2021-02-25 19:43:30|4367|4362|4367|4360|4367|4363|4365|4360|585
1614282220000|2021-02-25 19:43:40|4364||4367||4367||4364||100
1614282240000|2021-02-25 19:44:00|4364|4359|4361|4355|4367|4359|4361|4355|200
1614282250000|2021-02-25 19:44:10|4360|4352|4359|4352|4360|4355|4359|4352|200
1614282260000|2021-02-25 19:44:20|||||||||100
1614282280000|2021-02-25 19:44:40|4356|4353|4353|4345|4356|4353|4353|4345|714
1614282290000|2021-02-25 19:44:50|4352|4346|4352|4346|4352|4346|4352|4346|0
1614282300000|2021-02-25 19:45:00|4353|4347|4363|4356|4363|4356|4353|4347|2862
1614282310000|2021-02-25 19:45:10|4362|4355|4362|4353|4362|4355|4362|4351|100
1614282320000|2021-02-25 19:45:20|4363|4354|4363|4354|4363|4354|4363|4353|0
1614282330000|2021-02-25 19:45:30|4362|4353|4362|4353|4362|4353|4362|4353|0
1614282340000|2021-02-25 19:45:40|||||||||100
1614282350000|2021-02-25 19:45:50|4358|4352|4358|4349|4360|4352|4358|4349|0
1614282360000|2021-02-25 19:46:00|4359|4350|4358|4350|4359|4350|4358|4350|0
1614282370000|2021-02-25 19:46:10|4359|4354|4363|4356|4363|4356|4359|4352|500
1614282380000|2021-02-25 19:46:20|4368|4363|4368|4359|4368|4363|4368|4357|500
1614282390000|2021-02-25 19:46:30|||||||||513
1614282400000|2021-02-25 19:46:40|4364|4356|4361|4353|4364|4356|4361|4351|300
1614282410000|2021-02-25 19:46:50|4358|4351|4358|4349|4358|4351|4358|4349|501
1614282420000|2021-02-25 19:47:00|4357|4346|4354|4347|4357|4347|4354|4346|100
1614282470000|2021-02-25 19:47:50||4348||4348||4348||4348|0
1614282490000|2021-02-25 19:48:10|4355|4351|4361|4354|4361|4354|4355|4351|2132
1614282500000|2021-02-25 19:48:20|4360|4352|4355|4349|4360|4352|4355|4349|564
1614282510000|2021-02-25 19:48:30|4352|4347|4351|4345|4352|4347|4351|4345|400
1614282520000|2021-02-25 19:48:40||4344||4344||4344||4344|400
1614282530000|2021-02-25 19:48:50|4350|4342|4349|4341|4350|4342|4349|4341|100
1614282540000|2021-02-25 19:49:00||4342||4341||4342||4341|200
1614282550000|2021-02-25 19:49:10|4346||4346||4346||4346||100
1614282560000|2021-02-25 19:49:20|4344|4340|4346|4338|4346|4340|4344|4336|500
1614282570000|2021-02-25 19:49:30|4345|4337|4342|4337|4345|4337|4342|4337|200
1614282580000|2021-02-25 19:49:40|4340|4335|4339|4335|4342|4335|4339|4332|1719
1614282590000|2021-02-25 19:49:50||4334||4335||4335||4334|200
1614282600000|2021-02-25 19:50:00|4341|4337|4348|4341|4348|4341|4341|4337|1758
1614282610000|2021-02-25 19:50:10|4347|4340|4348|4340|4348|4340|4347|4340|228
1614282620000|2021-02-25 19:50:20|4346||4347||4347||4346||145
1614282630000|2021-02-25 19:50:30|||||||||200
1614282640000|2021-02-25 19:50:40|4346|4339|4343|4337|4346|4340|4343|4337|600
1614282660000|2021-02-25 19:51:00||4338||4337||4338||4337|300
1614282670000|2021-02-25 19:51:10||4336||4336||4336||4336|0
1614282680000|2021-02-25 19:51:20|4344|4337|4346|4338|4349|4346|4344|4337|2100
1614282690000|2021-02-25 19:51:30|||||||||130
1614282700000|2021-02-25 19:51:40|4344|4337|4347|4343|4347|4343|4344|4337|300
1614282710000|2021-02-25 19:51:50||4341||4342||4342||4341|113
1614282770000|2021-02-25 19:52:50|4349|4346|4350|4347|4350|4348|4349|4346|500
1614282780000|2021-02-25 19:53:00|4349|4346|4350|4346|4350|4346|4349|4346|0
1614282800000|2021-02-25 19:53:20|4348|4345|4350|4342|4350|4345|4348|4342|615
1614282810000|2021-02-25 19:53:30||4337||4337||4337||4337|0
1614282820000|2021-02-25 19:53:40|4349||4349||4349||4348||100
1614282830000|2021-02-25 19:53:50|4348|4335|4342|4335|4348|4335|4342|4335|200
1614282860000|2021-02-25 19:54:20|4340||4340||4340||4340||0
1614282870000|2021-02-25 19:54:30||4332||4331||4332||4331|200
1614282890000|2021-02-25 19:54:50|4337|4330|4333|4326|4338|4335|4333|4326|2700
1614282900000|2021-02-25 19:55:00|4335|4327|4335|4328|4335|4333|4335|4327|2235
1614282910000|2021-02-25 19:55:10|4334|4327|4334|4327|4334|4327|4334|4327|300
1614282940000|2021-02-25 19:55:40|4333||4333||4333||4333||100
1614282950000|2021-02-25 19:55:50|4330|4326|4328|4324|4331|4326|4328|4324|200
1614282970000|2021-02-25 19:56:10||4323||4325||4325||4323|0
1614282980000|2021-02-25 19:56:20|4330|4326|4342|4336|4342|4336|4330|4326|4565
1614282990000|2021-02-25 19:56:30|4338|4335|4342|4331|4342|4335|4338|4331|700
1614283000000|2021-02-25 19:56:40||4332||4332||4332||4332|200
1614283010000|2021-02-25 19:56:50|4341|4331|4342|4328|4342|4331|4336|4328|100
1614283020000|2021-02-25 19:57:00|4339|4329|4338|4331|4339|4335|4337|4329|667
1614283040000|2021-02-25 19:57:20||4330||4330||4330||4330|509
1614283050000|2021-02-25 19:57:30||4331||4330||4331||4330|100
1614283060000|2021-02-25 19:57:40|4337|4329|4328|4321|4337|4329|4325|4320|900
1614283080000|2021-02-25 19:58:00||4323||4323||4323||4321|0
1614283090000|2021-02-25 19:58:10|||||||||100
1614283100000|2021-02-25 19:58:20|4327|4324|4328|4322|4328|4324|4327|4322|0
1614283110000|2021-02-25 19:58:30|4326|4321|4326|4320|4326|4321|4326|4320|0
1614283130000|2021-02-25 19:58:50|4328|4321|4330|4326|4331|4327|4326|4321|3011
1614283140000|2021-02-25 19:59:00|4331||4331||4331||4331||100
1614283160000|2021-02-25 19:59:20|4330||4330||4330||4330||100
1614283170000|2021-02-25 19:59:30|4328|4321|4327|4320|4328|4321|4327|4320|100
1614283180000|2021-02-25 19:59:40|||||||||115
1614283200000|2021-02-25 20:00:00|4325||4325||4325||4325||100
1614283210000|2021-02-25 20:00:10|4327|4322|4327|4322|4327|4322|4327|4322|800
1614283220000|2021-02-25 20:00:20|4328|4324|4335|4328|4335|4328|4328|4324|700
1614283240000|2021-02-25 20:00:40|4333||4333||4333||4333||560
1614283260000|2021-02-25 20:01:00|4331|4324|4331|4324|4332|4324|4331|4324|300
1614283280000|2021-02-25 20:01:20|4330||4330||4330||4330||220
1614283290000|2021-02-25 20:01:30|4329||4330||4330||4329||200
1614283310000|2021-02-25 20:01:50|4328||4328||4328||4328||100
1614283320000|2021-02-25 20:02:00|4326|4322|4325|4322|4326|4323|4324|4322|500
1614283330000|2021-02-25 20:02:10|4326|4324|4326|4322|4326|4324|4326|4322|802
1614283340000|2021-02-25 20:02:20||4324||4322||4324||4322|116
1614283350000|2021-02-25 20:02:30|4324|4321|4326|4320|4326|4321|4324|4318|950
1614283360000|2021-02-25 20:02:40||4321||4321||4321||4321|0
1614283370000|2021-02-25 20:02:50||4323||4322||4323||4322|778
1614283380000|2021-02-25 20:03:00|4328|4323|4333|4327|4333|4327|4326|4321|2274
1614283390000|2021-02-25 20:03:10|4330||4330||4330||4330||0
1614283400000|2021-02-25 20:03:20|4329|4324|4330|4326|4330|4326|4329|4324|1541
1614283410000|2021-02-25 20:03:30||4324||4324||4324||4324|5057
1614283430000|2021-02-25 20:03:50|||||||||100
1614283440000|2021-02-25 20:04:00|||||||||100
1614283450000|2021-02-25 20:04:10|4329|4319|4325|4318|4329|4319|4325|4318|260
1614283460000|2021-02-25 20:04:20|4324||4324||4324||4324||100
1614283480000|2021-02-25 20:04:40|4322|4314|4322|4314|4322|4314|4322|4314|300
1614283490000|2021-02-25 20:04:50|4320||4320||4320||4320||0
1614283500000|2021-02-25 20:05:00|4322|4315|4328|4320|4328|4320|4322|4315|2550
1614283510000|2021-02-25 20:05:10|4327|4321|4328|4321|4328|4321|4327|4321|0
1614283530000|2021-02-25 20:05:30|4326|4320|4324|4320|4327|4320|4324|4320|200
1614283540000|2021-02-25 20:05:40|||||||||100
1614283550000|2021-02-25 20:05:50|4323||4323||4323||4323||0
1614283560000|2021-02-25 20:06:00|4322|4318|4322|4315|4323|4318|4321|4315|404
1614283570000|2021-02-25 20:06:10|4321|4313|4316|4310|4322|4313|4315|4310|1021
1614283580000|2021-02-25 20:06:20|4315|4309|4314|4308|4315|4309|4314|4308|257
1614283590000|2021-02-25 20:06:30|4315|4311|4316|4313|4316|4313|4315|4311|5000
1614283600000|2021-02-25 20:06:40|4317|4314|4317|4314|4317|4314|4316|4314|881
1614283610000|2021-02-25 20:06:50|||||||||100
1614283620000|2021-02-25 20:07:00|4316|4313|4316|4311|4317|4313|4316|4311|200
1614283640000|2021-02-25 20:07:20|4314|4309|4309|4303|4314|4309|4309|4303|796
1614283650000|2021-02-25 20:07:30|4308||4309||4309||4308||0
1614283660000|2021-02-25 20:07:40|4311|4306|4320|4311|4320|4311|4311|4306|1416
1614283670000|2021-02-25 20:07:50|4316|4309|4315|4309|4320|4309|4314|4309|600
1614283680000|2021-02-25 20:08:00|4312|4306|4312|4306|4312|4306|4312|4305|100
1614283710000|2021-02-25 20:08:30|4307|4305|4307|4305|4307|4305|4307|4305|300
1614283720000|2021-02-25 20:08:40|4306|4302|4306|4302|4306|4302|4306|4302|300
1614283730000|2021-02-25 20:08:50|4304|4301|4304|4299|4306|4301|4302|4299|1198
1614283740000|2021-02-25 20:09:00|||||||||300
1614283750000|2021-02-25 20:09:10|4305|4301|4300|4296|4305|4303|4300|4296|4100
1614283760000|2021-02-25 20:09:20|4301||4304||4306||4301||3317
1614283770000|2021-02-25 20:09:30|4303||4303||4304||4303||207
1614283780000|2021-02-25 20:09:40|4300|4294|4299|4293|4300|4294|4299|4293|420
1614283800000|2021-02-25 20:10:00||4292||4294||4294||4292|0
1614283810000|2021-02-25 20:10:10|4300|4295|4314|4307|4314|4312|4300|4295|2433
1614283820000|2021-02-25 20:10:20|4313|4309|4313|4307|4313|4309|4313|4307|100
1614283830000|2021-02-25 20:10:30|4310|4305|4309|4302|4310|4305|4309|4302|300
1614283840000|2021-02-25 20:10:40|4308|4301|4301|4295|4308|4301|4301|4295|1500
1614283850000|2021-02-25 20:10:50||4296||4296||4296||4296|400
1614283870000|2021-02-25 20:11:10|4303|4300|4305|4300|4305|4300|4303|4300|1011
1614283880000|2021-02-25 20:11:20|4302|4299|4307|4300|4307|4300|4302|4297|991
1614283910000|2021-02-25 20:11:50|4306||4306||4306||4306||100
1614283920000|2021-02-25 20:12:00|4303|4298|4283|4280|4304|4298|4275|4270|30654
1614283930000|2021-02-25 20:12:10|4284|4281|4293|4288|4293|4288|4283|4281|3716
1614283940000|2021-02-25 20:12:20|4292|4290|4291|4286|4292|4290|4291|4286|300
1614283950000|2021-02-25 20:12:30|4292||4292||4292||4292||0
1614283960000|2021-02-25 20:12:40|4293|4289|4294|4289|4295|4291|4293|4289|328
1614283980000|2021-02-25 20:13:00|4295|4291|4298|4295|4298|4295|4295|4291|500
1614283990000|2021-02-25 20:13:10|4297|4291|4297|4291|4297|4291|4297|4291|100
1614284000000|2021-02-25 20:13:20|4294|4289|4290|4284|4294|4289|4290|4284|1352
1614284030000|2021-02-25 20:13:50|||||||||300
1614284040000|2021-02-25 20:14:00|4292|4285|4297|4292|4297|4292|4292|4285|1469
1614284060000|2021-02-25 20:14:20|4296|4294|4294|4290|4297|4294|4294|4290|610
1614284070000|2021-02-25 20:14:30|4295||4295||4295||4295||300
1614284080000|2021-02-25 20:14:40|4296||4297||4297||4296||304
1614284090000|2021-02-25 20:14:50|||||||||100
1614284110000|2021-02-25 20:15:10|4295||4295||4295||4294||1193
1614284120000|2021-02-25 20:15:20|4294|4287|4292|4285|4294|4287|4292|4285|625
1614284130000|2021-02-25 20:15:30|4291||4291||4291||4291||200
1614284140000|2021-02-25 20:15:40|4288|4284|4284|4280|4290|4284|4284|4280|613
1614284150000|2021-02-25 20:15:50|4288|4281|4288|4280|4288|4281|4287|4280|100
1614284160000|2021-02-25 20:16:00|4287|4279|4282|4274|4287|4279|4282|4274|100
1614284170000|2021-02-25 20:16:10|4283||4280||4283||4280||100
1614284180000|2021-02-25 20:16:20|4281|4275|4282|4279|4282|4281|4281|4275|2753
1614284190000|2021-02-25 20:16:30|||||||||100
1614284200000|2021-02-25 20:16:40|4281|4276|4282|4276|4282|4276|4281|4276|505
1614284210000|2021-02-25 20:16:50|||||||||100
1614284220000|2021-02-25 20:17:00|4283|4279|4288|4281|4289|4281|4283|4279|1426
1614284230000|2021-02-25 20:17:10|4284|4283|4294|4290|4294|4290|4284|4283|1185
1614284240000|2021-02-25 20:17:20|||||||||600
1614284250000|2021-02-25 20:17:30|4295|4294|4295|4290|4297|4294|4295|4290|400
1614284260000|2021-02-25 20:17:40|4296||4296||4296||4296||0
1614284280000|2021-02-25 20:18:00|4295|4286|4293|4284|4295|4286|4292|4284|100
1614284290000|2021-02-25 20:18:10|4292|4286|4291|4284|4292|4286|4291|4284|300
1614284300000|2021-02-25 20:18:20|||||||||400
1614284310000|2021-02-25 20:18:30|4290|4283|4284|4278|4290|4283|4283|4278|600
1614284320000|2021-02-25 20:18:40|4285|4279|4288|4281|4290|4287|4285|4279|1935
1614284330000|2021-02-25 20:18:50|4289|4279|4288|4279|4289|4279|4288|4279|599
1614284340000|2021-02-25 20:19:00|4289|4281|4291|4280|4291|4284|4284|4279|200
1614284360000|2021-02-25 20:19:20|4292|4281|4289|4279|4292|4281|4289|4279|552
1614284370000|2021-02-25 20:19:30|||||||||200
1614284380000|2021-02-25 20:19:40||4286||4286||4286||4286|100
1614284390000|2021-02-25 20:19:50|4288|4287|4295|4289|4296|4289|4288|4287|900
1614284400000|2021-02-25 20:20:00|4296|4290|4298|4292|4298|4296|4293|4289|3787
1614284410000|2021-02-25 20:20:10|4299|4295|4299|4295|4299|4295|4298|4295|200
1614284420000|2021-02-25 20:20:20|4297|4296|4299|4295|4299|4296|4297|4295|300
1614284430000|2021-02-25 20:20:30|4297|4292|4296|4289|4297|4292|4296|4289|100
1614284450000|2021-02-25 20:20:50|4294|4287|4297|4290|4299|4291|4293|4287|1458
1614284460000|2021-02-25 20:21:00|4298|4287|4298|4287|4298|4287|4298|4287|200
1614284470000|2021-02-25 20:21:10||4288||4287||4288||4287|0
1614284480000|2021-02-25 20:21:20|4295|4288|4295|4291|4295|4291|4295|4288|100
1614284500000|2021-02-25 20:21:40|4293|4289|4291|4286|4293|4289|4291|4286|969
1614284510000|2021-02-25 20:21:50||4287||4286||4288||4286|200
1614284520000|2021-02-25 20:22:00|||||||||1000
1614284530000|2021-02-25 20:22:10|||||||||1800
1614284540000|2021-02-25 20:22:20|4289|4285|4286|4281|4289|4285|4286|4281|300
1614284550000|2021-02-25 20:22:30|4284|4280|4285|4278|4286|4280|4283|4278|800
1614284560000|2021-02-25 20:22:40|4284|4277|4285|4277|4285|4277|4278|4277|2187
1614284570000|2021-02-25 20:22:50||4280||4280||4280||4280|2114
1614284580000|2021-02-25 20:23:00||4279||4281||4281||4279|100
1614284590000|2021-02-25 20:23:10|||||||||100
1614284600000|2021-02-25 20:23:20|||||||||100
1614284610000|2021-02-25 20:23:30|4284|4279|4282|4276|4284|4279|4282|4276|300
1614284620000|2021-02-25 20:23:40|||||||||200
1614284630000|2021-02-25 20:23:50|4281|4275|4280|4274|4281|4275|4279|4274|500
1614284640000|2021-02-25 20:24:00|4277|4273|4277|4270|4277|4273|4276|4270|1896
1614284650000|2021-02-25 20:24:10|||||||||100
1614284660000|2021-02-25 20:24:20|4275|4269|4273|4268|4275|4269|4272|4268|618
1614284670000|2021-02-25 20:24:30|4271|4267|4273|4269|4273|4269|4271|4266|1701
1614284690000|2021-02-25 20:24:50|4271||4273||4273||4271||200
1614284700000|2021-02-25 20:25:00|||||||||100
1614284710000|2021-02-25 20:25:10|4274|4271|4275|4274|4275|4274|4274|4271|1921
1614284720000|2021-02-25 20:25:20|4277|4273|4280|4277|4280|4277|4277|4273|2031
1614284730000|2021-02-25 20:25:30|4285|4279|4288|4283|4288|4283|4285|4279|100
1614284740000|2021-02-25 20:25:40|4286|4282|4283|4277|4286|4282|4282|4276|406
1614284770000|2021-02-25 20:26:10||4276||4276||4276||4276|100
1614284780000|2021-02-25 20:26:20|4284|4277|4284|4280|4284|4280|4283|4277|1202
1614284790000|2021-02-25 20:26:30|4283||4283||4283||4283||0
1614284800000|2021-02-25 20:26:40||4279||4279||4279||4279|0
1614284810000|2021-02-25 20:26:50|4281|4277|4283|4275|4283|4277|4281|4275|405
1614284820000|2021-02-25 20:27:00||4277||4277||4277||4277|600
1614284840000|2021-02-25 20:27:20||4280||4280||4280||4280|100
1614284850000|2021-02-25 20:27:30|4284||4284||4284||4284||600
1614284870000|2021-02-25 20:27:50||4279||4279||4279||4279|300
1614284880000|2021-02-25 20:28:00|4282||4283||4283||4282||100
1614284890000|2021-02-25 20:28:10|||||||||100
1614284910000|2021-02-25 20:28:30|4282||4283||4283||4282||200
1614284920000|2021-02-25 20:28:40|4282|4277|4277|4273|4282|4277|4277|4272|811
1614284930000|2021-02-25 20:28:50|4276|4271|4276|4271|4276|4271|4276|4271|100
1614284940000|2021-02-25 20:29:00|4277|4270|4285|4278|4285|4278|4277|4270|2082
1614284950000|2021-02-25 20:29:10|4284||4283||4285||4282||0
1614284960000|2021-02-25 20:29:20|4281|4273|4280|4273|4281|4273|4280|4273|100
1614284980000|2021-02-25 20:29:40||4274||4274||4274||4274|1300
1614284990000|2021-02-25 20:29:50|||||||||400
1614285000000|2021-02-25 20:30:00||4275||4275||4275||4275|698
1614285010000|2021-02-25 20:30:10|4281|4279|4286|4280|4287|4280|4281|4279|900
1614285020000|2021-02-25 20:30:20|4287|4281|4287|4282|4287|4282|4287|4281|625
1614285030000|2021-02-25 20:30:30|4286||4286||4286||4286||3000
1614285040000|2021-02-25 20:30:40|4284|4281|4281|4277|4284|4281|4280|4277|900
1614285050000|2021-02-25 20:30:50|||||||||300
1614285060000|2021-02-25 20:31:00|4279|4276|4276|4271|4279|4276|4276|4271|840
1614285070000|2021-02-25 20:31:10|4274|4270|4274|4270|4274|4270|4274|4270|500
1614285080000|2021-02-25 20:31:20|4272|4268|4271|4266|4272|4268|4270|4266|1341
1614285090000|2021-02-25 20:31:30|4268||4268||4268||4268||200
1614285100000|2021-02-25 20:31:40|4271|4267|4271|4266|4271|4267|4271|4266|300
1614285110000|2021-02-25 20:31:50|||||||||100
1614285120000|2021-02-25 20:32:00|4272|4267|4271|4268|4272|4271|4270|4267|1566
1614285130000|2021-02-25 20:32:10|4272|4269|4273|4270|4273|4270|4272|4269|1000
1614285140000|2021-02-25 20:32:20|4270|4269|4270|4266|4270|4269|4270|4266|638
1614285150000|2021-02-25 20:32:30|4268|4265|4268|4263|4268|4265|4267|4263|1031
1614285160000|2021-02-25 20:32:40|4267|4261|4266|4260|4267|4261|4265|4260|200
1614285170000|2021-02-25 20:32:50|4265|4259|4259|4250|4265|4259|4257|4250|2919
1614285180000|2021-02-25 20:33:00|4260|4252|4260|4252|4260|4252|4260|4250|200
1614285190000|2021-02-25 20:33:10|4259|4253|4267|4259|4267|4260|4259|4253|4058
1614285200000|2021-02-25 20:33:20|4266|4263|4267|4259|4267|4263|4266|4259|0
1614285220000|2021-02-25 20:33:40|4266||4266||4266||4266||0
1614285230000|2021-02-25 20:33:50|4265|4255|4265|4257|4265|4257|4265|4255|300
1614285240000|2021-02-25 20:34:00|4264||4264||4264||4264||750
1614285250000|2021-02-25 20:34:10|4263||4264||4264||4263||500
1614285260000|2021-02-25 20:34:20|4261|4255|4261|4253|4262|4255|4258|4252|806
1614285270000|2021-02-25 20:34:30|||||||||100
1614285280000|2021-02-25 20:34:40|4260||4259||4261||4259||200
1614285290000|2021-02-25 20:34:50||4252||4252||4252||4252|450
1614285300000|2021-02-25 20:35:00|4256|4250|4256|4250|4256|4250|4253|4246|4889
1614285310000|2021-02-25 20:35:10|||||||||100
1614285320000|2021-02-25 20:35:20|4257|4255|4259|4253|4259|4256|4257|4253|1100
1614285330000|2021-02-25 20:35:30|4257|4250|4257|4250|4257|4250|4257|4250|0
1614285340000|2021-02-25 20:35:40|4256|4249|4255|4249|4257|4250|4253|4249|300
1614285350000|2021-02-25 20:35:50|4252|4247|4241|4231|4255|4247|4241|4231|8005
1614285360000|2021-02-25 20:36:00|4240|4232|4241|4232|4241|4232|4240|4232|700
1614285370000|2021-02-25 20:36:10|4240||4240||4241||4240||200
1614285380000|2021-02-25 20:36:20|4239|4233|4242|4240|4242|4240|4239|4233|3069
1614285390000|2021-02-25 20:36:30|4243|4241|4244|4241|4245|4242|4242|4240|1802
1614285400000|2021-02-25 20:36:40|4245|4242|4250|4244|4250|4245|4245|4242|600
1614285410000|2021-02-25 20:36:50|||||||||152
1614285420000|2021-02-25 20:37:00|4251|4249|4253|4250|4253|4250|4251|4249|700
1614285430000|2021-02-25 20:37:10|4251|4247|4250|4247|4251|4247|4250|4247|877
1614285440000|2021-02-25 20:37:20|4248|4245|4250|4245|4250|4245|4248|4245|200
1614285450000|2021-02-25 20:37:30|4248|4244|4243|4237|4248|4244|4243|4237|300
1614285460000|2021-02-25 20:37:40|4242|4235|4241|4235|4242|4235|4240|4235|400
1614285470000|2021-02-25 20:37:50|4240|4231|4237|4230|4240|4231|4237|4230|1149
1614285480000|2021-02-25 20:38:00|4234|4231|4241|4235|4241|4235|4234|4231|2500
1614285500000|2021-02-25 20:38:20|4240|4237|4239|4235|4240|4237|4239|4233|240
1614285510000|2021-02-25 20:38:30|4237|4233|4237|4233|4237|4233|4237|4230|300
1614285520000|2021-02-25 20:38:40|4238|4236|4241|4236|4241|4237|4238|4236|1159
1614285530000|2021-02-25 20:38:50|||||||||200
1614285540000|2021-02-25 20:39:00|4242|4237|4244|4240|4244|4240|4242|4237|1645
1614285550000|2021-02-25 20:39:10|4245|4242|4247|4240|4248|4242|4245|4240|300
1614285560000|2021-02-25 20:39:20|4249|4245|4249|4240|4249|4245|4249|4240|400
1614285570000|2021-02-25 20:39:30|4250||4250||4250||4250||0
1614285590000|2021-02-25 20:39:50|4249|4241|4253|4247|4255|4248|4247|4241|900
1614285600000|2021-02-25 20:40:00|4251|4248|4248|4243|4251|4248|4248|4243|1414
1614285610000|2021-02-25 20:40:10|4246|4241|4246|4241|4246|4241|4246|4241|200
1614285620000|2021-02-25 20:40:20|4244|4240|4240|4235|4244|4240|4240|4235|1300
1614285630000|2021-02-25 20:40:30|||||||||200
1614285640000|2021-02-25 20:40:40|4241|4237|4245|4239|4247|4240|4241|4237|1900
1614285650000|2021-02-25 20:40:50|||||||||400
1614285660000|2021-02-25 20:41:00|||||||||851
1614285670000|2021-02-25 20:41:10|4244|4240|4244|4239|4245|4240|4244|4239|100
1614285680000|2021-02-25 20:41:20|4242|4237|4241|4235|4242|4237|4241|4235|589
1614285690000|2021-02-25 20:41:30|4242|4236|4242|4239|4242|4239|4242|4236|500
1614285710000|2021-02-25 20:41:50|4243|4240|4245|4239|4245|4243|4243|4239|1300
1614285720000|2021-02-25 20:42:00|4244|4240|4242|4237|4245|4240|4242|4237|1784
1614285730000|2021-02-25 20:42:10|4241|4236|4233|4226|4241|4236|4233|4226|1375
1614285740000|2021-02-25 20:42:20|4235||4235||4235||4235||1000
1614285750000|2021-02-25 20:42:30|4236|4231|4241|4234|4241|4234|4236|4227|1000
1614285760000|2021-02-25 20:42:40|4240|4233|4240|4231|4240|4233|4240|4231|200
1614285780000|2021-02-25 20:43:00|4242|4233|4247|4243|4247|4243|4242|4233|2071
1614285790000|2021-02-25 20:43:10|4248|4246|4255|4250|4255|4250|4248|4246|100
1614285800000|2021-02-25 20:43:20|4253||4255||4255||4253||500
1614285810000|2021-02-25 20:43:30|4256|4252|4257|4255|4257|4255|4256|4252|850
1614285820000|2021-02-25 20:43:40|4258|4256|4259|4256|4259|4256|4258|4256|200
1614285830000|2021-02-25 20:43:50|4261|4258|4260|4256|4261|4259|4259|4256|900
1614285840000|2021-02-25 20:44:00|4258|4255|4258|4251|4258|4255|4254|4251|1416
1614285850000|2021-02-25 20:44:10|4257|4246|4258|4247|4258|4247|4254|4246|700
1614285860000|2021-02-25 20:44:20||4248||4249||4249||4248|0
1614285880000|2021-02-25 20:44:40||4251||4252||4252||4251|0
1614285900000|2021-02-25 20:45:00|4258|4251|4259|4251|4259|4252|4258|4251|556
1614285910000|2021-02-25 20:45:10|4257|4246|4254|4246|4259|4247|4253|4245|0
1614285920000|2021-02-25 20:45:20|4253|4245|4261|4253|4261|4253|4253|4245|353
1614285930000|2021-02-25 20:45:30|4262|4252|4261|4252|4262|4253|4261|4251|0
1614285940000|2021-02-25 20:45:40|4262|4253|4262|4255|4262|4256|4261|4253|209
1614285950000|2021-02-25 20:45:50|4263|4256|4263|4256|4263|4256|4263|4256|0
1614285960000|2021-02-25 20:46:00|4262|4255|4265|4256|4265|4257|4262|4255|300
1614285970000|2021-02-25 20:46:10|4264|4257|4263|4255|4265|4257|4261|4255|0
1614285980000|2021-02-25 20:46:20|4261|4252|4253|4243|4261|4252|4252|4243|523
1614285990000|2021-02-25 20:46:30|4252|4242|4251|4242|4253|4243|4251|4242|0
1614286000000|2021-02-25 20:46:40|4252|4244|4250|4242|4252|4245|4250|4242|204
1614286010000|2021-02-25 20:46:50|4251|4243|4251|4243|4251|4243|4251|4243|0
1614286020000|2021-02-25 20:47:00|4258|4250|4259|4251|4260|4252|4258|4249|0
1614286030000|2021-02-25 20:47:10|4260|4252|4260|4252|4260|4252|4259|4251|217
1614286040000|2021-02-25 20:47:20|4259|4251|4265|4256|4265|4256|4259|4251|445
1614286050000|2021-02-25 20:47:30|4264|4255|4265|4258|4265|4258|4264|4255|203
1614286060000|2021-02-25 20:47:40|4264|4257|4268|4261|4268|4261|4264|4257|500
1614286070000|2021-02-25 20:47:50|4270|4267|4274|4270|4275|4271|4270|4267|520
1614286080000|2021-02-25 20:48:00|4275|4271|4275|4271|4275|4271|4274|4270|199
1614286090000|2021-02-25 20:48:10|4274|4270|4276|4272|4276|4272|4274|4270|0
1614286100000|2021-02-25 20:48:20|4275|4271|4279|4275|4279|4275|4275|4271|240
1614286110000|2021-02-25 20:48:30|4277|4271|4277|4271|4278|4272|4277|4271|0
1614286120000|2021-02-25 20:48:40|4278|4272|4278|4272|4279|4272|4278|4271|215
1614286130000|2021-02-25 20:48:50|4277|4271|4275|4268|4278|4272|4275|4268|0
1614286140000|2021-02-25 20:49:00|4276|4270|4272|4268|4276|4270|4272|4268|285
1614286150000|2021-02-25 20:49:10|4274|4269|4278|4272|4278|4272|4273|4269|0
1614286160000|2021-02-25 20:49:20|4277|4271|4277|4271|4277|4271|4277|4271|0
1614286170000|2021-02-25 20:49:30|4278|4272|4278|4272|4278|4272|4278|4272|0
1614286180000|2021-02-25 20:49:40|4277|4271|4277|4271|4278|4272|4277|4271|0
1614286190000|2021-02-25 20:49:50|4278|4272|4282|4276|4282|4277|4277|4271|196
1614286200000|2021-02-25 20:50:00|4281|4272|4279|4272|4281|4273|4279|4272|0
1614286210000|2021-02-25 20:50:10|4280|4273|4274|4269|4280|4273|4274|4269|1063
1614286220000|2021-02-25 20:50:20|4275|4270|4275|4271|4275|4273|4274|4269|100
1614286230000|2021-02-25 20:50:30|4273|4265|4274|4266|4274|4266|4273|4265|0
1614286240000|2021-02-25 20:50:40|4273|4265|4273|4266|4274|4266|4272|4265|0
1614286250000|2021-02-25 20:50:50|4272|4267|4272|4266|4273|4267|4272|4266|237
1614286260000|2021-02-25 20:51:00|4274|4270|4278|4270|4278|4270|4273|4269|598
1614286270000|2021-02-25 20:51:10|4277|4273|4277|4273|4278|4273|4276|4272|0
1614286280000|2021-02-25 20:51:20|4276|4272|4276|4272|4277|4273|4276|4272|0
1614286290000|2021-02-25 20:51:30|4275|4271|4272|4268|4275|4272|4272|4268|0
1614286300000|2021-02-25 20:51:40|4273|4269|4268|4265|4273|4269|4268|4265|0
1614286310000|2021-02-25 20:51:50|4269|4266|4270|4266|4270|4266|4267|4264|0
1614286320000|2021-02-25 20:52:00|4269|4265|4276|4271|4277|4271|4269|4265|0
1614286330000|2021-02-25 20:52:10|4275|4270|4275|4272|4276|4272|4275|4270|323
1614286340000|2021-02-25 20:52:20|4276|4270|4271|4266|4276|4270|4271|4266|1287
1614286350000|2021-02-25 20:52:30|4272|4267|4274|4267|4275|4268|4272|4266|100
1614286360000|2021-02-25 20:52:40|4275|4268|4277|4271|4277|4271|4275|4268|0
1614286370000|2021-02-25 20:52:50|4276|4270|4277|4271|4277|4271|4276|4270|111
1614286380000|2021-02-25 20:53:00|4276|4270|4292|4288|4292|4288|4276|4270|1000
1614286390000|2021-02-25 20:53:10|4295|4290|4305|4300|4306|4300|4295|4290|313
1614286400000|2021-02-25 20:53:20|4302|4298|4307|4300|4308|4301|4302|4298|250
1614286410000|2021-02-25 20:53:30|4308|4301|4301|4290|4308|4301|4301|4289|100
1614286420000|2021-02-25 20:53:40|4306|4293|4306|4295|4308|4296|4305|4290|573
1614286430000|2021-02-25 20:53:50|4302|4294|4300|4294|4303|4295|4300|4294|0
1614286440000|2021-02-25 20:54:00|4301|4295|4303|4297|4303|4297|4298|4292|0
1614286450000|2021-02-25 20:54:10|4302|4296|4298|4290|4303|4297|4297|4289|400
1614286460000|2021-02-25 20:54:20|4297|4289|4298|4290|4298|4290|4297|4289|216
1614286470000|2021-02-25 20:54:30|4297|4289|4297|4290|4298|4290|4297|4289|376
1614286480000|2021-02-25 20:54:40|4298|4296|4302|4295|4303|4296|4297|4295|300
1614286490000|2021-02-25 20:54:50|4300|4294|4302|4292|4303|4294|4300|4292|200
1614286500000|2021-02-25 20:55:00|4303|4293|4294|4288|4303|4293|4294|4288|316
1614286510000|2021-02-25 20:55:10|4293|4289|4290|4279|4293|4289|4289|4278|370
1614286520000|2021-02-25 20:55:20|4286|4278|4283|4275|4286|4279|4283|4273|0
1614286530000|2021-02-25 20:55:30|4284|4274|4289|4283|4290|4284|4283|4274|704
1614286540000|2021-02-25 20:55:40|4290|4284|4292|4288|4293|4289|4289|4283|481
1614286550000|2021-02-25 20:55:50|4293|4289|4297|4292|4297|4292|4289|4283|626
1614286560000|2021-02-25 20:56:00|4293|4291|4289|4283|4293|4291|4289|4283|232
1614286570000|2021-02-25 20:56:10|4288|4291|4296|4291|4296|4291|4288|4291|300
1614286580000|2021-02-25 20:56:20|4297|4290|4297|4290|4297|4290|4296|4287|100
1614286590000|2021-02-25 20:56:30|4296|4293|4298|4293|4298|4294|4296|4292|399
1614286600000|2021-02-25 20:56:40|4303|4295|4302|4298|4303|4298|4301|4294|1057
1614286610000|2021-02-25 20:56:50|4303|4302|4309|4302|4310|4303|4303|4302|0
1614286620000|2021-02-25 20:57:00|4310|4303|4311|4306|4311|4306|4310|4303|400
1614286630000|2021-02-25 20:57:10|4310|4307|4304|4293|4310|4307|4303|4292|700
1614286640000|2021-02-25 20:57:20|4305|4294|4304|4295|4305|4296|4304|4294|160
1614286650000|2021-02-25 20:57:30|4309|4297|4309|4297|4311|4298|4309|4297|400
1614286660000|2021-02-25 20:57:40|4310|4298|4309|4303|4310|4303|4308|4298|459
1614286670000|2021-02-25 20:57:50|4308|4302|4305|4301|4309|4303|4305|4301|100
1614286680000|2021-02-25 20:58:00|4306|4302|4301|4296|4306|4302|4301|4296|270
1614286690000|2021-02-25 20:58:10|4298|4295|4303|4297|4304|4297|4298|4294|202
1614286700000|2021-02-25 20:58:20|4302|4296|4302|4298|4303|4299|4301|4296|201
1614286710000|2021-02-25 20:58:30|4303|4299|4306|4300|4306|4300|4302|4298|406
1614286720000|2021-02-25 20:58:40|4305|4299|4303|4299|4305|4300|4303|4299|0
1614286730000|2021-02-25 20:58:50|4305|4300|4304|4300|4305|4301|4304|4300|0
1614286740000|2021-02-25 20:59:00|4305|4301|4302|4299|4305|4301|4302|4299|488
1614286750000|2021-02-25 20:59:10|4304|4300|4303|4301|4304|4302|4303|4299|590
1614286760000|2021-02-25 20:59:20|4304|4302|4302|4299|4304|4302|4302|4299|1577
1614286770000|2021-02-25 20:59:30|4303|4300|4301|4296|4303|4300|4301|4295|497
1614286780000|2021-02-25 20:59:40|4300|4297|4301|4297|4301|4297|4300|4296|326
1614286790000|2021-02-25 20:59:50|4300|4296|4299|4290|4301|4297|4298|4287|1961
