1614177000000|2021-02-24 14:30:00|1940|1937|1925|1920|1940|1937|1921|1919|132047
1614177010000|2021-02-24 14:30:10|1921|1919|1902|1900|1925|1919|1901|1900|41455
1614177020000|2021-02-24 14:30:20|1910|1901|1915|1904|1920|1904|1907|1900|5878
1614177030000|2021-02-24 14:30:30|1914|1900|1909|1902|1914|1903|1903|1900|14092
1614177040000|2021-02-24 14:30:40|1910|1903|1915|1907|1915|1908|1903|1902|7341
1614177050000|2021-02-24 14:30:50|1911|1910|1925|1921|1925|1921|1908|1907|14712
1614177060000|2021-02-24 14:31:00|1922|1920|1939|1929|1940|1936|1922|1917|20479
1614177070000|2021-02-24 14:31:10|1938|1930|1955|1946|1960|1953|1938|1929|51686
1614177080000|2021-02-24 14:31:20|1960|1947|1963|1952|1963|1960|1948|1945|27967
1614177090000|2021-02-24 14:31:30|1965|1963|1975|1967|1980|1976|1964|1955|59928
1614177100000|2021-02-24 14:31:40|1980|1970|1998|1980|1998|1993|1972|1967|67500
1614177110000|2021-02-24 14:31:50|1997|1981|2003|2002|2008|2005|1993|1980|62342
1614177120000|2021-02-24 14:32:00|2007|2003|2003|1990|2007|2003|1995|1990|40541
1614177130000|2021-02-24 14:32:10|2002|1991|1999|1991|2005|2004|1991|1990|55599
1614177140000|2021-02-24 14:32:20|2000|1997|1990|1989|2001|1997|1990|1989|32932
1614177150000|2021-02-24 14:32:30|1993|1990|1989|1987|1993|1990|1989|1987|13926
1614177160000|2021-02-24 14:32:40|1988|1985|1971|1953|1990|1987|1960|1952|50422
1614177170000|2021-02-24 14:32:50|1970|1954|1988|1982|1989|1982|1970|1953|18737
1614177180000|2021-02-24 14:33:00|1989|1986|1991|1988|1991|1990|1988|1982|23111
1614177190000|2021-02-24 14:33:10|1990|1990|1988|1983|1990|1990|1985|1982|15333
1614177200000|2021-02-24 14:33:20|1985|1982|1966|1958|1988|1984|1966|1955|20597
1614177210000|2021-02-24 14:33:30|1959|1956|1974|1965|1974|1973|1959|1955|7101
1614177220000|2021-02-24 14:33:40|1973|1966|1972|1962|1973|1966|1966|1962|4000
1614177230000|2021-02-24 14:33:50|1971|1963|1966|1956|1972|1964|1960|1955|17887
1614177240000|2021-02-24 14:34:00|1969|1960|1969|1959|1974|1972|1960|1958|30590
1614177250000|2021-02-24 14:34:10|1961|1960|1958|1952|1969|1961|1956|1952|18091
1614177260000|2021-02-24 14:34:20|1956|1955|1944|1943|1960|1958|1944|1941|20509
1614177270000|2021-02-24 14:34:30|1950|1944|1937|1925|1950|1944|1927|1925|28129
1614177280000|2021-02-24 14:34:40|1930|1921|1932|1929|1937|1935|1926|1921|14877
1614177290000|2021-02-24 14:34:50|1935|1932|1935|1928|1935|1932|1929|1925|7037
1614177300000|2021-02-24 14:35:00|1929|1929|1935|1928|1936|1932|1929|1928|10522
1614177310000|2021-02-24 14:35:10|1931|1926|1928|1921|1931|1926|1916|1910|19233
1614177320000|2021-02-24 14:35:20|1922|1920|1921|1920|1928|1922|1920|1914|14243
1614177330000|2021-02-24 14:35:30|1920|1914|1909|1900|1920|1918|1903|1900|19543
1614177340000|2021-02-24 14:35:40|1903|1901|1901|1900|1909|1908|1901|1900|20785
1614177350000|2021-02-24 14:35:50|1906|1901|1908|1901|1908|1903|1901|1900|40039
1614177360000|2021-02-24 14:36:00|1902|1902|1909|1904|1919|1915|1901|1900|40219
1614177370000|2021-02-24 14:36:10|1907|1901|1901|1900|1907|1906|1901|1900|14698
1614177380000|2021-02-24 14:36:20|1900|1898|1891|1890|1900|1898|1891|1890|21062
1614177390000|2021-02-24 14:36:30|1890|1888|1886|1881|1890|1888|1881|1880|18042
1614177400000|2021-02-24 14:36:40|1883|1882|1895|1892|1899|1892|1883|1881|17099
1614177410000|2021-02-24 14:36:50|1893|1890|1888|1882|1895|1894|1883|1882|9673
1614177420000|2021-02-24 14:37:00|1890|1886|1888|1885|1895|1892|1876|1875|76340
1614177430000|2021-02-24 14:37:10|1890|1887|1895|1892|1895|1892|1890|1887|20043
1614177440000|2021-02-24 14:37:20|1896|1894|1895|1891|1896|1895|1886|1885|14983
1614177450000|2021-02-24 14:37:30|1897|1892|1894|1891|1900|1897|1893|1886|3776
1614177460000|2021-02-24 14:37:40|1897|1892|1889|1887|1897|1893|1886|1885|12817
1614177470000|2021-02-24 14:37:50|1894|1888|1899|1895|1900|1897|1894|1888|16072
1614177480000|2021-02-24 14:38:00|1898|1896|1899|1897|1899|1897|1895|1891|7211
1614177490000|2021-02-24 14:38:10|1898|1895|1899|1896|1899|1896|1895|1891|10938
1614177500000|2021-02-24 14:38:20|1898|1898|1898|1893|1898|1898|1897|1893|4489
1614177510000|2021-02-24 14:38:30|1897|1896|1898|1896|1899|1898|1895|1893|14497
1614177520000|2021-02-24 14:38:40|1897|1897|1895|1894|1897|1897|1895|1893|8018
1614177530000|2021-02-24 14:38:50|1896|1895|1894|1890|1899|1898|1894|1890|15897
1614177540000|2021-02-24 14:39:00|1898|1893|1898|1893|1898|1893|1898|1893|9078
1614177550000|2021-02-24 14:39:10|1899|1896|1908|1900|1912|1909|1899|1896|31571
1614177560000|2021-02-24 14:39:20|1904|1902|1918|1911|1925|1920|1904|1902|29125
1614177570000|2021-02-24 14:39:30|1913|1912|1913|1908|1918|1913|1908|1904|29139
1614177580000|2021-02-24 14:39:40|1914|1911|1918|1914|1919|1917|1914|1911|10196
1614177590000|2021-02-24 14:39:50|1924|1916|1921|1918|1924|1922|1917|1914|10469
1614177600000|2021-02-24 14:40:00|1924|1920|1925|1922|1930|1927|1923|1920|24122
1614177610000|2021-02-24 14:40:10|1926|1924|1912|1902|1930|1927|1908|1902|29585
1614177620000|2021-02-24 14:40:20|1911|1903|1908|1903|1912|1907|1908|1903|12400
1614177630000|2021-02-24 14:40:30|1915|1906|1919|1910|1924|1910|1912|1906|3425
1614177640000|2021-02-24 14:40:40|1918||1912||1919||1912||17071
1614177650000|2021-02-24 14:40:50|1911|1908|1904|1902|1911|1910|1904|1902|4694
1614177660000|2021-02-24 14:41:00|1905|1903|1901|1900|1908|1907|1897|1893|21075
1614177670000|2021-02-24 14:41:10|1900|1893|1900|1890|1900|1895|1894|1890|7913
1614177680000|2021-02-24 14:41:20|1901|1891|1904|1895|1912|1904|1901|1891|7671
1614177690000|2021-02-24 14:41:30|1902|1892|1926|1913|1926|1913|1901|1891|12755
1614177700000|2021-02-24 14:41:40|1918|1914|1915|1913|1918|1914|1915|1913|6296
1614177710000|2021-02-24 14:41:50|1913|1908|1910|1907|1915|1913|1910|1907|3714
1614177720000|2021-02-24 14:42:00|1908|1908|1900|1894|1910|1908|1893|1891|23250
1614177730000|2021-02-24 14:42:10|1895|1895|1899|1892|1900|1896|1895|1892|6355
1614177740000|2021-02-24 14:42:20|1894|1891|1896|1885|1898|1891|1886|1885|12870
1614177750000|2021-02-24 14:42:30|1895|1887|1895|1890|1895|1891|1892|1887|4150
1614177760000|2021-02-24 14:42:40|1891|1891|1898|1892|1898|1893|1891|1890|3098
1614177770000|2021-02-24 14:42:50|1900|1895|1900|1895|1900|1896|1898|1892|3564
1614177780000|2021-02-24 14:43:00|1898|1896|1895|1892|1900|1897|1895|1890|5740
1614177790000|2021-02-24 14:43:10|1899|1893|1899|1895|1900|1896|1897|1892|6200
1614177800000|2021-02-24 14:43:20|1896|1892|1908|1901|1917|1909|1896|1892|17018
1614177810000|2021-02-24 14:43:30|1906|1900|1900|1895|1916|1909|1900|1895|18598
1614177820000|2021-02-24 14:43:40|1898|1894|1895|1885|1898|1894|1890|1885|8958
1614177830000|2021-02-24 14:43:50|1894|1886|1888|1887|1895|1889|1887|1885|11834
1614177840000|2021-02-24 14:44:00|1887|1885|1886|1885|1887|1885|1886|1885|23822
1614177850000|2021-02-24 14:44:10|1890|1886|1886|1885|1890|1887|1886|1885|10255
1614177860000|2021-02-24 14:44:20|||||||||13718
1614177870000|2021-02-24 14:44:30|1885|1884|1884|1883|1886|1885|1881|1880|13561
1614177880000|2021-02-24 14:44:40|1886|1884|1882|1881|1886|1884|1882|1881|15826
1614177890000|2021-02-24 14:44:50|1885|1882|1881|1880|1886|1882|1881|1880|14943
1614177900000|2021-02-24 14:45:00|1880|1878|1879|1878|1880|1878|1879|1878|9184
1614177910000|2021-02-24 14:45:10|1878|1877|1871|1870|1878|1877|1871|1870|23718
1614177920000|2021-02-24 14:45:20|1872|1871|1869|1868|1874|1872|1869|1868|27831
1614177930000|2021-02-24 14:45:30|1870|1869|1882|1881|1886|1882|1868|1867|37667
1614177940000|2021-02-24 14:45:40|1883|1879|1886|1882|1886|1885|1882|1877|4060
1614177950000|2021-02-24 14:45:50|1887|1884|1884|1879|1890|1889|1881|1877|15383
1614177960000|2021-02-24 14:46:00|1885|1880|1893|1889|1893|1890|1885|1880|8571
1614177970000|2021-02-24 14:46:10|1891|1890|1900|1893|1905|1902|1890|1890|13776
1614177980000|2021-02-24 14:46:20|1899|1892|1896|1893|1902|1893|1893|1890|3308
1614177990000|2021-02-24 14:46:30|1900|1894|1910|1906|1910|1906|1897|1893|27755
1614178000000|2021-02-24 14:46:40|1911|1908|1918|1911|1919|1915|1911|1908|15928
1614178010000|2021-02-24 14:46:50|1912|1910|1900|1893|1912|1910|1900|1893|10194
1614178020000|2021-02-24 14:47:00|1895|1894|1900|1897|1903|1901|1895|1894|16026
1614178030000|2021-02-24 14:47:10|1904|1899|1905|1894|1910|1903|1900|1893|24202
1614178040000|2021-02-24 14:47:20|1904|1895|1905|1898|1905|1898|1899|1894|8528
1614178050000|2021-02-24 14:47:30|1900|1895|1900|1898|1908|1903|1897|1895|9434
1614178060000|2021-02-24 14:47:40|1901|1899|1904|1900|1905|1903|1900|1898|10504
1614178070000|2021-02-24 14:47:50|1902|1901|1908|1903|1908|1904|1901|1900|11474
1614178080000|2021-02-24 14:48:00|1907|1904|1904|1900|1908|1904|1900|1895|9608
1614178090000|2021-02-24 14:48:10|1902|1899|1904|1901|1904|1901|1899|1896|4900
1614178100000|2021-02-24 14:48:20|1906|1903|1919|1912|1919|1914|1905|1903|30527
1614178110000|2021-02-24 14:48:30|1913|1911|1912|1908|1919|1911|1911|1904|12460
1614178120000|2021-02-24 14:48:40|1911|1910|1910|1907|1911|1910|1910|1907|3101
1614178130000|2021-02-24 14:48:50|1908|1904|1906|1901|1908|1904|1906|1901|5231
1614178140000|2021-02-24 14:49:00|1907|1904|1910|1904|1910|1906|1906|1904|19647
1614178150000|2021-02-24 14:49:10|1911|1905|1920|1910|1920|1915|1911|1905|29329
1614178160000|2021-02-24 14:49:20|1919|1915|1920|1916|1920|1916|1917|1915|2442
1614178170000|2021-02-24 14:49:30|1923|1918|1920|1912|1924|1921|1917|1911|14306
1614178180000|2021-02-24 14:49:40|1919|1918|1919|1918|1920|1919|1919|1918|11184
1614178190000|2021-02-24 14:49:50|1920|1919|1928|1925|1928|1925|1920|1918|63487
1614178200000|2021-02-24 14:50:00|1927|1927|1919|1914|1930|1927|1918|1914|33810
1614178210000|2021-02-24 14:50:10|1915|1912|1913|1908|1915|1912|1912|1908|7244
1614178220000|2021-02-24 14:50:20|1912|1905|1920|1915|1920|1915|1909|1903|8962
1614178230000|2021-02-24 14:50:30|1919|1917|1921|1917|1928|1920|1919|1915|12630
1614178240000|2021-02-24 14:50:40|1919|1915|1914|1907|1919|1915|1914|1907|4692
1614178250000|2021-02-24 14:50:50|1916|1908|1910|1902|1918|1914|1908|1901|7000
1614178260000|2021-02-24 14:51:00|1908|1901|1900|1893|1908|1901|1898|1893|15894
1614178270000|2021-02-24 14:51:10|1898|1894|1891|1890|1898|1894|1891|1890|5577
1614178280000|2021-02-24 14:51:20|1893|1891|1893|1890|1893|1891|1891|1890|27502
1614178290000|2021-02-24 14:51:30|1895|1891|1900|1894|1903|1899|1895|1891|12650
1614178300000|2021-02-24 14:51:40|1903|1895|1900|1896|1903|1899|1900|1895|3515
1614178310000|2021-02-24 14:51:50|1903|1897|1908|1901|1911|1901|1903|1897|3470
1614178320000|2021-02-24 14:52:00|1907|1902|1905|1900|1911|1902|1904|1900|4802
1614178330000|2021-02-24 14:52:10|1907|1901|1900|1895|1907|1901|1898|1895|6221
1614178340000|2021-02-24 14:52:20|1902|1896|1906|1901|1906|1901|1902|1896|7368
1614178350000|2021-02-24 14:52:30|1903|1895|1897|1892|1906|1901|1895|1892|12932
1614178360000|2021-02-24 14:52:40|1900|1893|1900|1893|1900|1893|1900|1892|600
1614178370000|2021-02-24 14:52:50|1902|1894|1908|1900|1908|1903|1900|1894|3508
1614178380000|2021-02-24 14:53:00|1907|1901|1907|1901|1907|1901|1907|1901|3300
1614178390000|2021-02-24 14:53:10|1902|1902|1903|1901|1907|1902|1902|1895|5092
1614178400000|2021-02-24 14:53:20|1906|1902|1906|1902|1906|1902|1906|1902|3962
1614178410000|2021-02-24 14:53:30|1903|1903|1906|1902|1906|1903|1903|1902|4545
1614178420000|2021-02-24 14:53:40|1907|1905|1911|1906|1912|1909|1907|1902|3901
1614178430000|2021-02-24 14:53:50|1912|1908|1909|1902|1912|1910|1906|1902|7653
1614178440000|2021-02-24 14:54:00|1906|1903|1905|1901|1906|1904|1905|1901|5103
1614178450000|2021-02-24 14:54:10|1906|1900|1904|1900|1906|1902|1903|1900|9628
1614178460000|2021-02-24 14:54:20|1905|1901|1904|1894|1905|1901|1894|1892|11246
1614178470000|2021-02-24 14:54:30|1903|1895|1901|1900|1904|1900|1901|1895|4016
1614178480000|2021-02-24 14:54:40|1897|1895|1905|1900|1906|1903|1897|1895|10827
1614178490000|2021-02-24 14:54:50|1907|1902|1904|1900|1909|1903|1902|1900|3905
1614178500000|2021-02-24 14:55:00|1908|1901|1904|1900|1908|1902|1901|1900|11650
1614178510000|2021-02-24 14:55:10||1901||1901||1901||1901|1199
1614178520000|2021-02-24 14:55:20|1905|1902|1907|1902|1907|1903|1905|1902|2100
1614178530000|2021-02-24 14:55:30|1909|1904|1910|1902|1920|1917|1909|1902|17418
1614178540000|2021-02-24 14:55:40|1913|1903|1915|1910|1917|1910|1913|1902|5549
1614178550000|2021-02-24 14:55:50|1913|1908|1920|1916|1925|1920|1913|1905|33401
1614178560000|2021-02-24 14:56:00|1923|1917|1924|1918|1925|1923|1923|1916|9817
1614178570000|2021-02-24 14:56:10|1925|1919|1936|1928|1936|1932|1923|1918|14622
1614178580000|2021-02-24 14:56:20|1935|1929|1931|1925|1936|1930|1930|1925|8803
1614178590000|2021-02-24 14:56:30|1930|1926|1930|1926|1930|1928|1928|1925|3842
1614178600000|2021-02-24 14:56:40|1929|1929|1924|1913|1932|1929|1908|1902|41570
1614178610000|2021-02-24 14:56:50|1923|1914|1918|1904|1923|1914|1917|1903|7731
1614178620000|2021-02-24 14:57:00|1917|1910|1914|1910|1917|1911|1913|1905|17933
1614178630000|2021-02-24 14:57:10|1917|1912|1918|1911|1918|1915|1917|1910|6555
1614178640000|2021-02-24 14:57:20|1919|1912|1917|1913|1919|1918|1917|1912|15224
1614178650000|2021-02-24 14:57:30|1916|1914|1916|1910|1917|1914|1915|1910|2382
1614178660000|2021-02-24 14:57:40|1915|1913|1913|1910|1916|1913|1911|1910|1946
1614178670000|2021-02-24 14:57:50|1914|1911|1914|1912|1914|1913|1912|1911|3400
1614178680000|2021-02-24 14:58:00|1913|1911|1911|1910|1913|1911|1911|1910|14281
1614178690000|2021-02-24 14:58:10|1912|1911|1914|1911|1914|1913|1912|1911|7491
1614178700000|2021-02-24 14:58:20|1913|1910|1911|1909|1913|1910|1909|1908|9287
1614178710000|2021-02-24 14:58:30||1910||1910||1910||1910|4965
1614178720000|2021-02-24 14:58:40|1914|1911|1905|1902|1914|1911|1905|1902|10750
1614178730000|2021-02-24 14:58:50|1906|1903|1908|1903|1908|1903|1906|1903|2300
1614178740000|2021-02-24 14:59:00|1907|1905|1901|1900|1908|1905|1901|1900|14855
1614178750000|2021-02-24 14:59:10|1902|1901|1890|1889|1907|1903|1890|1889|29105
1614178760000|2021-02-24 14:59:20|1889|1887|1904|1898|1904|1898|1887|1886|14532
1614178770000|2021-02-24 14:59:30|1903|1901|1897|1891|1903|1901|1892|1889|10998
1614178780000|2021-02-24 14:59:40||1892||1891||1892||1891|2650
1614178790000|2021-02-24 14:59:50|1895|1890|1893|1891|1897|1891|1892|1887|2636
1614178800000|2021-02-24 15:00:00|1892|1887|1895|1890|1896|1890|1884|1883|25572
1614178810000|2021-02-24 15:00:10|1894|1891|1892|1891|1894|1891|1891|1888|3819
1614178820000|2021-02-24 15:00:20|1893|1892|1900|1896|1900|1896|1892|1892|9214
1614178830000|2021-02-24 15:00:30|1901|1898|1904|1899|1906|1899|1901|1898|9000
1614178840000|2021-02-24 15:00:40|1907|1900|1904|1903|1908|1904|1903|1899|4800
1614178850000|2021-02-24 15:00:50|1903|1902|1900|1896|1906|1904|1899|1896|7828
1614178860000|2021-02-24 15:01:00|1898|1894|1900|1893|1905|1904|1897|1893|21715
1614178870000|2021-02-24 15:01:10|||||||||1353
1614178880000|2021-02-24 15:01:20||1894||1894||1894||1894|2000
1614178890000|2021-02-24 15:01:30|1899|1893|1895|1888|1899|1893|1894|1888|10803
1614178900000|2021-02-24 15:01:40|1891|1885|1891|1888|1891|1888|1887|1885|5877
1614178910000|2021-02-24 15:01:50|1890|1890|1889|1885|1891|1890|1887|1885|2025
1614178920000|2021-02-24 15:02:00|1886|1884|1897|1889|1897|1890|1884|1883|8919
1614178930000|2021-02-24 15:02:10|1896|1890|1897|1889|1897|1890|1888|1883|5759
1614178940000|2021-02-24 15:02:20|1898|1890|1898|1888|1899|1894|1890|1888|2021
1614178950000|2021-02-24 15:02:30|1899|1889|1898|1891|1899|1891|1891|1888|3722
1614178960000|2021-02-24 15:02:40|1894|1889|1894|1890|1894|1890|1889|1888|4976
1614178970000|2021-02-24 15:02:50|1896|1892|1894|1891|1896|1892|1893|1890|6265
1614178980000|2021-02-24 15:03:00|1893|1890|1892|1888|1893|1890|1890|1887|2310
1614178990000|2021-02-24 15:03:10|1889|1889|1892|1888|1893|1892|1889|1888|7000
1614179000000|2021-02-24 15:03:20|1894|1890|1893|1888|1894|1890|1890|1888|1850
1614179010000|2021-02-24 15:03:30|1890|1885|1885|1881|1890|1886|1885|1881|19034
1614179020000|2021-02-24 15:03:40|1883|1880|1881|1880|1883|1880|1881|1880|10155
1614179030000|2021-02-24 15:03:50|||||||||9629
1614179040000|2021-02-24 15:04:00|||||||||3742
1614179050000|2021-02-24 15:04:10|1880|1879|1871|1870|1880|1879|1871|1870|11276
1614179060000|2021-02-24 15:04:20|1870|1869|1868|1867|1870|1869|1868|1867|9020
1614179070000|2021-02-24 15:04:30|1867|1865|1860|1856|1867|1865|1857|1856|5762
1614179080000|2021-02-24 15:04:40|1859|1858|1864|1861|1864|1863|1859|1858|6069
1614179090000|2021-02-24 15:04:50|1862|1862|1865|1861|1865|1862|1862|1860|2956
1614179100000|2021-02-24 15:05:00|1862|1860|1869|1865|1869|1866|1862|1860|7168
1614179110000|2021-02-24 15:05:10|1867|1863|1862|1858|1867|1864|1862|1858|12890
1614179120000|2021-02-24 15:05:20|1860|1856|1856|1855|1862|1858|1856|1855|9086
1614179130000|2021-02-24 15:05:30|1857|1856|1858|1855|1858|1856|1856|1855|12294
1614179140000|2021-02-24 15:05:40|1857||1857||1857||1857||12636
1614179150000|2021-02-24 15:05:50|1856||1856||1856||1856||1401
1614179160000|2021-02-24 15:06:00|1858|1856|1864|1860|1864|1862|1856|1855|22407
1614179170000|2021-02-24 15:06:10|1865|1862|1875|1870|1875|1872|1865|1860|5611
1614179180000|2021-02-24 15:06:20|1874||1874||1875||1874||4039
1614179190000|2021-02-24 15:06:30|1871|1867|1874|1872|1874|1873|1869|1867|17862
1614179200000|2021-02-24 15:06:40|1873|1871|1872|1871|1873|1872|1872|1871|12704
1614179210000|2021-02-24 15:06:50|1871|1870|1871|1870|1871|1870|1871|1870|3614
1614179220000|2021-02-24 15:07:00|||||||||4612
1614179230000|2021-02-24 15:07:10|||||||||2718
1614179240000|2021-02-24 15:07:20|1872|1871|1884|1877|1885|1880|1871|1871|34052
1614179250000|2021-02-24 15:07:30|1882|1876|1885|1882|1885|1882|1882|1876|4240
1614179260000|2021-02-24 15:07:40|1883|1880|1884|1880|1885|1884|1883|1880|484
1614179270000|2021-02-24 15:07:50|1883|1883|1883|1880|1883|1883|1881|1876|14154
1614179280000|2021-02-24 15:08:00|1881|1877|1878|1872|1881|1877|1876|1870|5727
1614179290000|2021-02-24 15:08:10|1874|1871|1873|1871|1874|1873|1873|1871|1203
1614179300000|2021-02-24 15:08:20|1872|1870|1869|1868|1873|1870|1869|1868|4184
1614179310000|2021-02-24 15:08:30|1868|1867|1862|1860|1869|1868|1862|1860|13971
1614179320000|2021-02-24 15:08:40|1863|1861|1861|1860|1863|1861|1861|1860|25902
1614179330000|2021-02-24 15:08:50|1862|1861|1861|1860|1864|1861|1861|1860|5880
1614179340000|2021-02-24 15:09:00|1862|1861|1861|1860|1868|1861|1861|1860|3531
1614179350000|2021-02-24 15:09:10|||||||||19076
1614179360000|2021-02-24 15:09:20|1859|1858|1856|1855|1859|1858|1856|1855|8155
1614179370000|2021-02-24 15:09:30|1855|1853|1852|1851|1855|1855|1852|1851|6638
1614179380000|2021-02-24 15:09:40|1853|1852|1858|1857|1860|1857|1852|1852|11817
1614179390000|2021-02-24 15:09:50|1857|1856|1853|1851|1857|1856|1852|1851|9050
1614179400000|2021-02-24 15:10:00|1852|1850|1851|1850|1852|1850|1851|1850|15057
1614179410000|2021-02-24 15:10:10|1850|1849|1850|1849|1850|1849|1850|1849|15817
1614179420000|2021-02-24 15:10:20|1849|1848|1844|1837|1849|1848|1840|1836|34376
1614179430000|2021-02-24 15:10:30|1840|1838|1841|1836|1844|1838|1837|1836|3788
1614179440000|2021-02-24 15:10:40|1840|1837|1838|1833|1840|1837|1838|1833|12787
1614179450000|2021-02-24 15:10:50|1837|1835|1838|1833|1838|1835|1837|1833|11416
1614179460000|2021-02-24 15:11:00|1837|1835|1844|1838|1844|1838|1837|1835|9118
1614179470000|2021-02-24 15:11:10||1840||1840||1840||1840|1780
1614179480000|2021-02-24 15:11:20|1841|1842|1854|1849|1857|1853|1841|1842|19555
1614179490000|2021-02-24 15:11:30|1852|1850|1856|1850|1856|1852|1850|1844|6240
1614179500000|2021-02-24 15:11:40|1855|1848|1855|1848|1856|1848|1853|1848|3855
1614179510000|2021-02-24 15:11:50|1849|1847|1846|1841|1849|1847|1842|1840|7053
1614179520000|2021-02-24 15:12:00|1847|1845|1849|1843|1850|1845|1845|1843|2296
1614179530000|2021-02-24 15:12:10|1850|1846|1850|1847|1850|1847|1848|1843|3550
1614179540000|2021-02-24 15:12:20|1849|1845|1845|1843|1849|1845|1845|1843|2621
1614179550000|2021-02-24 15:12:30|1844|1841|1843|1840|1844|1841|1841|1840|1157
1614179560000|2021-02-24 15:12:40|1842|1842|1847|1842|1847|1842|1842|1842|7759
1614179570000|2021-02-24 15:12:50|1843|1843|1836|1833|1847|1843|1836|1833|15950
1614179580000|2021-02-24 15:13:00|||||||||900
1614179590000|2021-02-24 15:13:10|1835|1832|1834|1832|1835|1832|1834|1832|6822
1614179600000|2021-02-24 15:13:20|1833||1833||1833||1833||4676
1614179610000|2021-02-24 15:13:30|1832|1831|1828|1825|1832|1831|1826|1825|9844
1614179620000|2021-02-24 15:13:40|1827|1823|1827|1823|1827|1825|1826|1822|6219
1614179630000|2021-02-24 15:13:50|1826|1822|1822|1818|1827|1822|1822|1818|5347
1614179640000|2021-02-24 15:14:00|1820|1819|1822|1818|1822|1819|1820|1818|8131
1614179650000|2021-02-24 15:14:10|1820|1816|1817|1815|1820|1816|1817|1815|15656
1614179660000|2021-02-24 15:14:20|1820|1816|1823|1816|1824|1821|1820|1816|19986
1614179670000|2021-02-24 15:14:30|1820|1817|1826|1818|1827|1821|1817|1817|9271
1614179680000|2021-02-24 15:14:40|1825|1821|1826|1823|1829|1826|1825|1821|4759
1614179690000|2021-02-24 15:14:50|1825|1824|1824|1818|1831|1828|1821|1816|29658
1614179700000|2021-02-24 15:15:00|1825|1821|1834|1829|1834|1829|1825|1821|8556
1614179710000|2021-02-24 15:15:10|1836|1830|1840|1833|1846|1837|1836|1830|9939
1614179720000|2021-02-24 15:15:20|1839|1838|1838|1831|1840|1838|1828|1824|20795
1614179730000|2021-02-24 15:15:30|1837|1835|1837|1831|1841|1836|1835|1831|8247
1614179740000|2021-02-24 15:15:40|1836|1830|1837|1832|1837|1832|1833|1830|5100
1614179750000|2021-02-24 15:15:50|1836|1831|1845|1841|1845|1841|1836|1831|7420
1614179760000|2021-02-24 15:16:00|1846|1842|1851|1849|1853|1851|1846|1842|17293
1614179770000|2021-02-24 15:16:10|1850|1848|1855|1851|1855|1851|1848|1847|11938
1614179780000|2021-02-24 15:16:20|1857|1853|1851|1846|1857|1853|1847|1845|10467
1614179790000|2021-02-24 15:16:30|1850|1850|1855|1852|1859|1856|1850|1845|9949
1614179800000|2021-02-24 15:16:40|1853|1853|1865|1862|1865|1863|1853|1852|13183
1614179810000|2021-02-24 15:16:50|1866|1863|1871|1865|1872|1870|1866|1860|10710
1614179820000|2021-02-24 15:17:00|1870|1870|1867|1863|1871|1870|1866|1863|5036
1614179830000|2021-02-24 15:17:10|1864|1860|1857|1853|1864|1860|1856|1852|8499
1614179840000|2021-02-24 15:17:20|1856|1854|1857|1854|1857|1854|1856|1853|5801
1614179850000|2021-02-24 15:17:30|1856|1853|1851|1846|1856|1853|1849|1843|16102
1614179860000|2021-02-24 15:17:40|1850|1847|1850|1847|1853|1850|1850|1845|9482
1614179870000|2021-02-24 15:17:50|1851|1848|1855|1850|1855|1851|1850|1848|3371
1614179880000|2021-02-24 15:18:00|1854|1849|1854|1848|1854|1852|1851|1848|4982
1614179890000|2021-02-24 15:18:10|1855|1851|1868|1859|1868|1859|1855|1849|9128
1614179900000|2021-02-24 15:18:20|1867|1860|1863|1855|1869|1860|1862|1855|5240
1614179910000|2021-02-24 15:18:30|1864|1856|1862|1856|1864|1857|1862|1855|1900
1614179920000|2021-02-24 15:18:40|1863|1858|1864|1858|1864|1858|1862|1858|1900
1614179930000|2021-02-24 15:18:50|1862|1859|1859|1855|1864|1859|1859|1855|900
1614179940000|2021-02-24 15:19:00|1862|1857|1864|1858|1864|1858|1858|1856|6472
1614179950000|2021-02-24 15:19:10|1862|1861|1866|1861|1869|1862|1862|1860|6248
1614179960000|2021-02-24 15:19:20|1862|1862|1866|1862|1868|1866|1862|1861|8711
1614179970000|2021-02-24 15:19:30|1869|1864|1867|1862|1873|1867|1867|1862|9938
1614179980000|2021-02-24 15:19:40|1866|1863|1865|1862|1866|1865|1862|1860|13390
1614179990000|2021-02-24 15:19:50|1862|1861|1860|1855|1862|1861|1856|1855|10955
1614180000000|2021-02-24 15:20:00|1857|1857|1856|1855|1857|1857|1856|1855|8686
1614180010000|2021-02-24 15:20:10|1857|1856|1862|1859|1862|1860|1857|1856|2700
1614180020000|2021-02-24 15:20:20|1861|1856|1860|1856|1862|1856|1860|1856|1355
1614180030000|2021-02-24 15:20:30|1858|1857|1860|1857|1862|1860|1858|1857|7450
1614180040000|2021-02-24 15:20:40|1858|1856|1856|1855|1862|1856|1856|1855|3892
1614180050000|2021-02-24 15:20:50|1855|1853|1850|1847|1855|1853|1850|1847|10388
1614180060000|2021-02-24 15:21:00|1848|1844|1847|1846|1848|1846|1847|1841|3427
1614180070000|2021-02-24 15:21:10|1848|1847|1850|1847|1850|1848|1848|1847|7956
1614180080000|2021-02-24 15:21:20|1851|1849|1848|1846|1851|1849|1848|1846|700
1614180090000|2021-02-24 15:21:30|1849|1843|1846|1843|1849|1846|1846|1843|2587
1614180100000|2021-02-24 15:21:40|1847|1842|1846|1841|1848|1845|1843|1841|6373
1614180110000|2021-02-24 15:21:50|1845|1840|1842|1838|1845|1840|1842|1838|5281
1614180120000|2021-02-24 15:22:00|1840|1839|1838|1835|1840|1839|1838|1835|1790
1614180130000|2021-02-24 15:22:10|||||||||9650
1614180140000|2021-02-24 15:22:20|1837|1834|1832|1830|1837|1834|1832|1830|4865
1614180150000|2021-02-24 15:22:30|1831|1831|1826|1822|1832|1831|1825|1822|8807
1614180160000|2021-02-24 15:22:40|1825|1823|1823|1820|1829|1824|1823|1820|5820
1614180170000|2021-02-24 15:22:50|1829|1821|1829|1823|1829|1823|1828|1821|4151
1614180180000|2021-02-24 15:23:00|1827|1825|1834|1827|1834|1829|1827|1825|11335
1614180190000|2021-02-24 15:23:10|1833|1828|1844|1835|1847|1836|1833|1828|11815
1614180200000|2021-02-24 15:23:20|1845|1836|1840|1835|1849|1836|1840|1835|1500
1614180210000|2021-02-24 15:23:30|1838|1834|1835|1829|1840|1834|1834|1828|2724
1614180220000|2021-02-24 15:23:40|1832|1828|1834|1827|1834|1829|1828|1825|6092
1614180230000|2021-02-24 15:23:50|1835|1825|1840|1829|1840|1829|1832|1825|2100
1614180240000|2021-02-24 15:24:00|1839|1830|1840|1832|1840|1833|1839|1830|500
1614180250000|2021-02-24 15:24:10|1839|1830|1848|1840|1849|1841|1835|1830|10224
1614180260000|2021-02-24 15:24:20|1849|1841|1842|1840|1849|1842|1841|1840|4275
1614180270000|2021-02-24 15:24:30|1843|1842|1843|1842|1843|1842|1843|1842|686
1614180280000|2021-02-24 15:24:40|1846|1843|1855|1852|1855|1852|1845|1842|7837
1614180290000|2021-02-24 15:24:50|1854|1853|1855|1850|1855|1853|1852|1848|7131
1614180300000|2021-02-24 15:25:00||1852||1852||1852||1852|2416
1614180310000|2021-02-24 15:25:10|1854|1850|1852|1843|1854|1850|1851|1843|2957
1614180320000|2021-02-24 15:25:20|1851|1844|1852|1845|1852|1845|1851|1843|4028
1614180330000|2021-02-24 15:25:30|1848||1848||1848||1848||2491
1614180340000|2021-02-24 15:25:40|1850|1844|1846|1840|1850|1844|1844|1840|4261
1614180350000|2021-02-24 15:25:50|1847|1842|1848|1840|1851|1844|1845|1840|3728
1614180360000|2021-02-24 15:26:00|1842|1841|1848|1842|1848|1842|1842|1841|1140
1614180370000|2021-02-24 15:26:10|1846|1845|1852|1845|1852|1849|1845|1842|5680
1614180380000|2021-02-24 15:26:20|1851|1846|1860|1850|1860|1855|1850|1846|23047
1614180390000|2021-02-24 15:26:30|1859|1851|1860|1859|1860|1859|1859|1851|8700
1614180400000|2021-02-24 15:26:40|1859|1857|1860|1858|1860|1858|1859|1856|2336
1614180410000|2021-02-24 15:26:50|1862|1859|1870|1860|1877|1873|1859|1858|32975
1614180420000|2021-02-24 15:27:00|1869|1861|1864|1861|1870|1865|1862|1858|7765
1614180430000|2021-02-24 15:27:10|1863|1862|1870|1865|1870|1865|1863|1861|4037
1614180440000|2021-02-24 15:27:20|||||||||1300
1614180450000|2021-02-24 15:27:30||1866||1867||1867||1866|7800
1614180460000|2021-02-24 15:27:40|1868|1866|1867|1863|1870|1867|1865|1863|6539
1614180470000|2021-02-24 15:27:50|1865|1862|1868|1861|1868|1862|1862|1858|7005
1614180480000|2021-02-24 15:28:00|1870|1860|1864|1860|1870|1863|1864|1860|2400
1614180490000|2021-02-24 15:28:10|1863|1863|1868|1860|1872|1871|1863|1860|11800
1614180500000|2021-02-24 15:28:20|1862|1858|1863|1855|1864|1859|1859|1855|13937
1614180510000|2021-02-24 15:28:30|1862|1856|1862|1856|1862|1856|1861|1855|4426
1614180520000|2021-02-24 15:28:40|1860|1857|1860|1856|1860|1858|1859|1856|670
1614180530000|2021-02-24 15:28:50|1858|1853|1851|1850|1858|1853|1851|1850|2860
1614180540000|2021-02-24 15:29:00|1853|1851|1853|1852|1860|1854|1853|1850|9511
1614180550000|2021-02-24 15:29:10|1856|1853|1856|1853|1856|1853|1856|1853|2854
1614180560000|2021-02-24 15:29:20|1854|1852|1846|1841|1854|1852|1846|1841|21737
1614180570000|2021-02-24 15:29:30|1844|1840|1843|1840|1846|1841|1841|1840|3016
1614180580000|2021-02-24 15:29:40|1846|1841|1848|1842|1848|1844|1846|1841|4194
1614180590000|2021-02-24 15:29:50|1845|1843|1850|1845|1850|1847|1845|1843|2018
1614180600000|2021-02-24 15:30:00|1849||1849||1849||1849||4900
1614180610000|2021-02-24 15:30:10|1850|1847|1856|1849|1856|1850|1850|1847|10716
1614180620000|2021-02-24 15:30:20|1850|1850|1854|1851|1856|1855|1850|1849|2369
1614180630000|2021-02-24 15:30:30|1855|1853|1856|1854|1856|1854|1855|1851|3291
1614180640000|2021-02-24 15:30:40|1857|1855|1854|1850|1860|1855|1854|1850|4949
1614180650000|2021-02-24 15:30:50|1853|1849|1850|1845|1853|1849|1850|1845|7709
1614180660000|2021-02-24 15:31:00|1846|1843|1841|1836|1846|1843|1836|1835|8214
1614180670000|2021-02-24 15:31:10|1836|1835|1835|1832|1841|1836|1835|1832|4297
1614180680000|2021-02-24 15:31:20|1836|1834|1836|1834|1840|1837|1835|1832|9756
1614180690000|2021-02-24 15:31:30|1835|1835|1850|1843|1851|1849|1835|1834|20009
1614180700000|2021-02-24 15:31:40|1851|1845|1859|1848|1859|1853|1851|1845|4060
1614180710000|2021-02-24 15:31:50|1860|1850|1863|1856|1863|1858|1859|1850|3550
1614180720000|2021-02-24 15:32:00|1862|1860|1865|1860|1865|1860|1861|1856|2300
1614180730000|2021-02-24 15:32:10|1867|1861|1873|1867|1874|1869|1867|1861|4850
1614180740000|2021-02-24 15:32:20|1871||1873||1873||1871||8900
1614180750000|2021-02-24 15:32:30|1871|1870|1878|1877|1878|1877|1871|1870|16306
1614180760000|2021-02-24 15:32:40|1879|1878|1869|1867|1880|1879|1868|1864|18346
1614180770000|2021-02-24 15:32:50|1870|1864|1873|1869|1874|1870|1868|1864|8385
1614180780000|2021-02-24 15:33:00|1872|1871|1879|1876|1884|1878|1871|1866|20434
1614180790000|2021-02-24 15:33:10|1878|1874|1873|1869|1880|1878|1872|1869|21101
1614180800000|2021-02-24 15:33:20|1871|1868|1873|1869|1873|1869|1869|1867|5493
1614180810000|2021-02-24 15:33:30|1870|1868|1873|1866|1873|1871|1865|1862|21171
1614180820000|2021-02-24 15:33:40|1872|1865|1871|1866|1873|1866|1869|1864|3500
1614180830000|2021-02-24 15:33:50|1870|1864|1870|1868|1873|1871|1869|1864|2710
1614180840000|2021-02-24 15:34:00|1869|1866|1867|1866|1870|1866|1867|1866|4230
1614180850000|2021-02-24 15:34:10|1868|1867|1868|1866|1869|1867|1867|1866|4969
1614180860000|2021-02-24 15:34:20|1867|1865|1871|1867|1871|1867|1865|1864|7412
1614180870000|2021-02-24 15:34:30|1868|1865|1869|1868|1871|1868|1866|1865|6000
1614180880000|2021-02-24 15:34:40|1870|1869|1872|1869|1872|1870|1870|1868|1541
1614180890000|2021-02-24 15:34:50|1871|1868|1876|1872|1876|1872|1869|1865|4400
1614180900000|2021-02-24 15:35:00|1874|1870|1871|1867|1874|1874|1870|1867|4523
1614180910000|2021-02-24 15:35:10|1870|1869|1869|1865|1871|1869|1868|1865|2426
1614180920000|2021-02-24 15:35:20|1871|1866|1874|1870|1874|1870|1868|1866|5841
1614180930000|2021-02-24 15:35:30|1872|1868|1871|1864|1872|1868|1864|1863|9201
1614180940000|2021-02-24 15:35:40|1870|1865|1870|1864|1871|1865|1870|1864|900
1614180950000|2021-02-24 15:35:50|1872|1867|1870|1864|1872|1868|1869|1864|6846
1614180960000|2021-02-24 15:36:00|1869|1863|1866|1862|1869|1865|1865|1862|5080
1614180970000|2021-02-24 15:36:10|1864|1861|1863|1859|1866|1861|1859|1858|7714
1614180980000|2021-02-24 15:36:20|1864|1860|1874|1870|1874|1870|1864|1860|17433
1614180990000|2021-02-24 15:36:30|1875|1872|1877|1871|1877|1872|1874|1870|2604
1614181000000|2021-02-24 15:36:40|1875|1870|1874|1870|1875|1871|1871|1870|18391
1614181010000|2021-02-24 15:36:50|1877|1872|1875|1870|1877|1875|1875|1870|2113
1614181020000|2021-02-24 15:37:00|1876|1871|1874|1871|1877|1874|1872|1871|10270
1614181030000|2021-02-24 15:37:10|1875|1872|1878|1872|1878|1873|1875|1871|1100
1614181040000|2021-02-24 15:37:20|1877|1877|1877|1872|1878|1877|1874|1871|1381
1614181050000|2021-02-24 15:37:30|1878|1875|1887|1880|1887|1883|1877|1872|20233
1614181060000|2021-02-24 15:37:40|1886|1881|1887|1881|1890|1886|1885|1880|8150
1614181070000|2021-02-24 15:37:50|1889|1884|1887|1884|1889|1886|1887|1884|4377
1614181080000|2021-02-24 15:38:00|1885|1882|1884|1881|1891|1888|1883|1881|15314
1614181090000|2021-02-24 15:38:10|1882|1882|1885|1882|1887|1882|1882|1881|3389
1614181100000|2021-02-24 15:38:20|1887|1883|1885|1883|1887|1885|1885|1883|6763
1614181110000|2021-02-24 15:38:30|1886|1884|1887|1884|1887|1885|1886|1883|3200
1614181120000|2021-02-24 15:38:40|1886|1885|1888|1886|1889|1887|1885|1884|5129
1614181130000|2021-02-24 15:38:50|1889|1887|1882|1878|1889|1888|1880|1878|14360
1614181140000|2021-02-24 15:39:00|1880|1879|1884|1882|1886|1882|1880|1878|8535
1614181150000|2021-02-24 15:39:10|1883|1880|1883|1878|1883|1880|1881|1878|1934
1614181160000|2021-02-24 15:39:20|||||||||2887
1614181170000|2021-02-24 15:39:30|1885|1880|1887|1884|1887|1884|1883|1878|5635
1614181180000|2021-02-24 15:39:40|1888|1886|1893|1890|1893|1891|1888|1886|11405
1614181190000|2021-02-24 15:39:50||1891||1890||1892||1890|8923
1614181200000|2021-02-24 15:40:00|1895|1891|1895|1892|1895|1892|1894|1890|2256
1614181210000|2021-02-24 15:40:10|1897|1893|1897|1893|1897|1893|1895|1892|4909
1614181220000|2021-02-24 15:40:20|1898|1894|1900|1895|1900|1898|1896|1894|23705
1614181230000|2021-02-24 15:40:30|1899|1898|1897|1895|1900|1898|1897|1895|11357
1614181240000|2021-02-24 15:40:40|1896|1894|1896|1893|1897|1894|1895|1893|10718
1614181250000|2021-02-24 15:40:50|1894|1894|1898|1895|1898|1896|1894|1893|5799
1614181260000|2021-02-24 15:41:00|1896|1896|1897|1893|1899|1897|1894|1892|16609
1614181270000|2021-02-24 15:41:10|1898|1895|1898|1895|1898|1896|1897|1892|2682
1614181280000|2021-02-24 15:41:20|1897|1896|1898|1894|1898|1896|1897|1894|1459
1614181290000|2021-02-24 15:41:30|1899|1897|1900|1897|1900|1898|1898|1894|12285
1614181300000|2021-02-24 15:41:40|1899|1895|1900|1895|1900|1895|1899|1895|1700
1614181310000|2021-02-24 15:41:50|1898|1896|1900|1895|1900|1896|1897|1895|3079
1614181320000|2021-02-24 15:42:00|1898|1896|1898|1895|1898|1896|1897|1895|2100
1614181330000|2021-02-24 15:42:10||1896||1896||1897||1895|5972
1614181340000|2021-02-24 15:42:20|1900|1895|1893|1892|1900|1898|1893|1892|10418
1614181350000|2021-02-24 15:42:30|1892|1890|1883|1879|1892|1890|1879|1878|13943
1614181360000|2021-02-24 15:42:40|1882|1880|1885|1880|1885|1882|1882|1880|5430
1614181370000|2021-02-24 15:42:50|1884|1881|1885|1880|1885|1881|1881|1880|7561
1614181380000|2021-02-24 15:43:00|1882||1881||1882||1881||1700
1614181390000|2021-02-24 15:43:10|1880|1878|1886|1881|1886|1881|1880|1878|9444
1614181400000|2021-02-24 15:43:20|1885|1883|1888|1883|1888|1883|1885|1883|2720
1614181410000|2021-02-24 15:43:30|1885|1884|1891|1885|1891|1885|1885|1884|3481
1614181420000|2021-02-24 15:43:40|||||||||4350
1614181430000|2021-02-24 15:43:50|1892|1889|1893|1889|1895|1891|1892|1889|2637
1614181440000|2021-02-24 15:44:00|1891|1888|1892|1885|1895|1890|1886|1885|6974
1614181450000|2021-02-24 15:44:10|1889|1886|1891|1885|1894|1891|1889|1885|4945
1614181460000|2021-02-24 15:44:20|1890|1888|1891|1888|1894|1889|1890|1888|2300
1614181470000|2021-02-24 15:44:30|1894|1889|1894|1892|1897|1894|1893|1889|4202
1614181480000|2021-02-24 15:44:40|1893|1891|1894|1888|1894|1891|1890|1888|4560
1614181490000|2021-02-24 15:44:50|1893|1890|1896|1891|1896|1891|1892|1890|500
1614181500000|2021-02-24 15:45:00|1897|1894|1897|1895|1897|1896|1896|1892|4955
1614181510000|2021-02-24 15:45:10|1896|1893|1895|1891|1896|1893|1895|1891|3492
1614181520000|2021-02-24 15:45:20|1894|1892|1894|1892|1894|1892|1894|1890|1000
1614181530000|2021-02-24 15:45:30|1893|1890|1898|1894|1898|1895|1893|1890|5754
1614181540000|2021-02-24 15:45:40|1897|1893|1897|1893|1897|1893|1893|1892|7100
1614181550000|2021-02-24 15:45:50|1896|1892|1896|1892|1896|1892|1896|1892|1771
1614181560000|2021-02-24 15:46:00|1894|1890|1894|1890|1894|1891|1892|1890|4740
1614181570000|2021-02-24 15:46:10|1893|1889|1892|1888|1893|1889|1892|1888|11230
1614181580000|2021-02-24 15:46:20|||||||||600
1614181590000|2021-02-24 15:46:30|||||||||5903
1614181600000|2021-02-24 15:46:40|1890|1887|1888|1882|1890|1887|1885|1881|5574
1614181610000|2021-02-24 15:46:50|1885|1881|1887|1882|1888|1882|1883|1881|2395
1614181620000|2021-02-24 15:47:00|1883|1884|1891|1886|1891|1886|1883|1884|7080
1614181630000|2021-02-24 15:47:10|1892|1887|1896|1893|1896|1894|1892|1887|963
1614181640000|2021-02-24 15:47:20|1897|1895|1900|1897|1900|1898|1897|1894|3015
1614181650000|2021-02-24 15:47:30|1902|1899|1908|1906|1910|1909|1901|1899|41224
1614181660000|2021-02-24 15:47:40|1909|1907|1909|1908|1910|1909|1908|1907|8568
1614181670000|2021-02-24 15:47:50|1910|1909|1917|1915|1917|1915|1909|1908|7468
1614181680000|2021-02-24 15:48:00|1916|1914|1916|1914|1918|1917|1916|1912|22621
1614181690000|2021-02-24 15:48:10|1917|1915|1930|1926|1930|1927|1917|1915|40485
1614181700000|2021-02-24 15:48:20|1928|1920|1923|1920|1928|1922|1918|1916|13628
1614181710000|2021-02-24 15:48:30|1921|1919|1911|1909|1921|1919|1911|1909|15106
1614181720000|2021-02-24 15:48:40|1913|1910|1913|1909|1913|1910|1912|1909|4198
1614181730000|2021-02-24 15:48:50|1912|1911|1910|1906|1912|1911|1908|1906|3679
1614181740000|2021-02-24 15:49:00|1908|1905|1908|1905|1908|1905|1906|1905|10612
1614181750000|2021-02-24 15:49:10|1907|1907|1906|1902|1907|1907|1905|1902|2760
1614181760000|2021-02-24 15:49:20|1907|1904|1911|1905|1913|1906|1907|1902|3391
1614181770000|2021-02-24 15:49:30|1909|1906|1908|1902|1909|1907|1904|1901|8087
1614181780000|2021-02-24 15:49:40|1905|1903|1908|1904|1908|1904|1905|1902|2816
1614181790000|2021-02-24 15:49:50|1914|1906|1910|1908|1914|1908|1910|1906|2670
1614181800000|2021-02-24 15:50:00|1912|1909|1913|1910|1914|1910|1912|1908|12000
1614181810000|2021-02-24 15:50:10|1911|1908|1911|1906|1911|1910|1911|1906|3279
1614181820000|2021-02-24 15:50:20|1910|1910|1908|1906|1910|1910|1907|1906|6100
1614181830000|2021-02-24 15:50:30|1910|1907|1913|1909|1913|1910|1908|1907|3100
1614181840000|2021-02-24 15:50:40|1910|1910|1913|1909|1913|1910|1910|1909|6703
1614181850000|2021-02-24 15:50:50|1912|1908|1910|1905|1912|1910|1908|1903|8390
1614181860000|2021-02-24 15:51:00|||||||||4270
1614181870000|2021-02-24 15:51:10|1906|1906|1908|1902|1910|1906|1906|1902|4058
1614181880000|2021-02-24 15:51:20|1907|1901|1905|1901|1908|1903|1902|1901|2259
1614181890000|2021-02-24 15:51:30|1907|1903|1910|1903|1910|1904|1907|1903|5737
1614181900000|2021-02-24 15:51:40|1909|1904|1912|1904|1912|1907|1909|1903|5770
1614181910000|2021-02-24 15:51:50|1911|1905|1910|1905|1912|1905|1910|1905|3312
1614181920000|2021-02-24 15:52:00|1911|1908|1916|1907|1917|1911|1911|1906|8588
1614181930000|2021-02-24 15:52:10|1915|1908|1915|1910|1915|1910|1915|1907|1420
1614181940000|2021-02-24 15:52:20|1920|1913|1920|1915|1920|1915|1920|1913|1500
1614181950000|2021-02-24 15:52:30|1919|1918|1919|1915|1919|1918|1919|1915|23371
1614181960000|2021-02-24 15:52:40|1918|1916|1918|1916|1920|1917|1918|1916|10000
1614181970000|2021-02-24 15:52:50|1917|1915|1915|1910|1918|1915|1915|1910|7300
1614181980000|2021-02-24 15:53:00|1917|1911|1920|1913|1920|1914|1917|1911|3944
1614181990000|2021-02-24 15:53:10|1919|1914|1920|1913|1920|1914|1919|1913|3143
1614182000000|2021-02-24 15:53:20|1919|1917|1923|1917|1923|1920|1919|1917|5214
1614182010000|2021-02-24 15:53:30|1924|1920|1925|1922|1925|1923|1923|1917|6087
1614182020000|2021-02-24 15:53:40|1924|1923|1924|1920|1924|1923|1924|1920|5948
1614182030000|2021-02-24 15:53:50|1922|1917|1921|1914|1922|1920|1921|1914|3808
1614182040000|2021-02-24 15:54:00|1920|1916|1920|1914|1921|1916|1918|1914|4979
1614182050000|2021-02-24 15:54:10|1923|1918|1922|1918|1923|1920|1921|1918|9305
1614182060000|2021-02-24 15:54:20|1923|1920|1920|1914|1923|1920|1920|1914|7596
1614182070000|2021-02-24 15:54:30|1921|1915|1921|1920|1923|1920|1920|1915|7720
1614182080000|2021-02-24 15:54:40|1920|1917|1921|1920|1924|1921|1920|1915|3764
1614182090000|2021-02-24 15:54:50|1922|1921|1921|1920|1922|1921|1921|1920|26979
1614182100000|2021-02-24 15:55:00|1919|1918|1920|1918|1923|1920|1919|1918|7027
1614182110000|2021-02-24 15:55:10|1923|1919|1925|1922|1925|1922|1920|1918|24260
1614182120000|2021-02-24 15:55:20|1923|1920|1921|1917|1923|1920|1921|1917|1779
1614182130000|2021-02-24 15:55:30|1920|1916|1923|1920|1923|1920|1920|1916|3240
1614182140000|2021-02-24 15:55:40|1925|1922|1925|1920|1925|1922|1925|1920|3500
1614182150000|2021-02-24 15:55:50|1924|1923|1935|1930|1935|1930|1924|1923|23405
1614182160000|2021-02-24 15:56:00|1937|1932|1940|1937|1940|1937|1937|1932|20667
1614182170000|2021-02-24 15:56:10|1942|1938|1938|1930|1943|1940|1935|1930|24504
1614182180000|2021-02-24 15:56:20|1937|1931|1935|1934|1938|1935|1935|1930|10678
1614182190000|2021-02-24 15:56:30|1936|1935|1935|1931|1940|1935|1934|1930|16919
1614182200000|2021-02-24 15:56:40|1937|1930|1945|1939|1945|1941|1935|1930|18307
1614182210000|2021-02-24 15:56:50|1944|1938|1935|1931|1945|1938|1933|1931|15610
1614182220000|2021-02-24 15:57:00|1934|1934|1938|1934|1938|1934|1934|1931|5150
1614182230000|2021-02-24 15:57:10|1936|1932|1928|1925|1936|1933|1928|1925|20090
1614182240000|2021-02-24 15:57:20|1930|1926|1931|1926|1931|1926|1927|1925|6850
1614182250000|2021-02-24 15:57:30|1928|1925|1925|1920|1928|1925|1923|1920|10964
1614182260000|2021-02-24 15:57:40||1922||1922||1922||1922|9612
1614182270000|2021-02-24 15:57:50|1926|1923|1930|1925|1930|1926|1925|1923|7570
1614182280000|2021-02-24 15:58:00|1927|1924|1925|1922|1928|1924|1923|1921|9567
1614182290000|2021-02-24 15:58:10|1923|1923|1925|1921|1925|1923|1923|1921|4730
1614182300000|2021-02-24 15:58:20|1924|1922|1922|1920|1924|1922|1922|1920|5842
1614182310000|2021-02-24 15:58:30|1924|1921|1930|1925|1930|1925|1923|1921|21158
1614182320000|2021-02-24 15:58:40||1924||1924||1925||1924|2600
1614182330000|2021-02-24 15:58:50|1927|1923|1924|1922|1927|1925|1923|1922|2280
1614182340000|2021-02-24 15:59:00|||||||||2831
1614182350000|2021-02-24 15:59:10|1923|1923|1921|1920|1925|1924|1921|1920|51057
1614182360000|2021-02-24 15:59:20|1923|1921|1919|1916|1923|1921|1918|1916|21102
1614182370000|2021-02-24 15:59:30|1918|1917|1910|1905|1918|1917|1908|1905|17674
1614182380000|2021-02-24 15:59:40|1908|1907|1909|1905|1909|1907|1908|1905|8300
1614182390000|2021-02-24 15:59:50|1910|1907|1910|1905|1915|1911|1909|1905|10834
1614182400000|2021-02-24 16:00:00|1911|1907|1916|1911|1916|1912|1910|1907|4000
1614182410000|2021-02-24 16:00:10|1915|1912|1916|1911|1916|1914|1915|1911|1000
1614182420000|2021-02-24 16:00:20|||||||||5500
1614182430000|2021-02-24 16:00:30|1914|1912|1912|1908|1914|1912|1912|1908|3717
1614182440000|2021-02-24 16:00:40|1911|1907|1906|1905|1911|1908|1906|1904|4831
1614182450000|2021-02-24 16:00:50|1905|1904|1901|1900|1905|1904|1901|1900|17435
1614182460000|2021-02-24 16:01:00|1900|1898|1898|1897|1900|1898|1898|1897|14775
1614182470000|2021-02-24 16:01:10|1899|1898|1905|1898|1908|1907|1899|1897|15851
1614182480000|2021-02-24 16:01:20|1904|1904|1900|1898|1905|1904|1900|1898|4000
1614182490000|2021-02-24 16:01:30|1901|1899|1907|1902|1907|1902|1901|1898|10089
1614182500000|2021-02-24 16:01:40|||||||||3600
1614182510000|2021-02-24 16:01:50|1909|1903|1908|1906|1909|1906|1908|1903|2055
1614182520000|2021-02-24 16:02:00|1907|1907|1908|1906|1908|1907|1907|1906|3084
1614182530000|2021-02-24 16:02:10|1909|1907|1912|1908|1914|1911|1909|1906|8572
1614182540000|2021-02-24 16:02:20|1914|1909|1914|1910|1914|1910|1912|1909|4604
1614182550000|2021-02-24 16:02:30|1912|1908|1912|1905|1916|1914|1908|1904|17660
1614182560000|2021-02-24 16:02:40|1914|1908|1912|1908|1914|1912|1911|1904|4298
1614182570000|2021-02-24 16:02:50|1910|1909|1910|1908|1912|1909|1909|1908|7217
1614182580000|2021-02-24 16:03:00|1909|1905|1908|1905|1910|1909|1908|1904|9704
1614182590000|2021-02-24 16:03:10|1906|1904|1905|1902|1908|1904|1904|1902|3300
1614182600000|2021-02-24 16:03:20|1903|1901|1902|1901|1905|1901|1902|1900|1723
1614182610000|2021-02-24 16:03:30|1901|1900|1901|1900|1901|1900|1901|1900|4659
1614182620000|2021-02-24 16:03:40|1900|1899|1900|1899|1900|1899|1900|1899|1372
1614182630000|2021-02-24 16:03:50|1899|1898|1896|1893|1899|1898|1896|1893|8982
1614182640000|2021-02-24 16:04:00|1897|1892|1890|1885|1897|1892|1887|1885|14429
1614182650000|2021-02-24 16:04:10|1891|1886|1889|1888|1892|1890|1888|1886|47983
1614182660000|2021-02-24 16:04:20|1890|1889|1890|1889|1890|1889|1890|1889|4012
1614182670000|2021-02-24 16:04:30|1891|1890|1891|1890|1891|1890|1891|1890|2893
1614182680000|2021-02-24 16:04:40|1890|1889|1889|1887|1890|1889|1888|1887|14344
1614182690000|2021-02-24 16:04:50|1890|1886|1888|1887|1890|1888|1887|1886|4036
1614182700000|2021-02-24 16:05:00|1889|1888|1889|1887|1889|1888|1888|1887|1014
1614182710000|2021-02-24 16:05:10|1888|1888|1888|1886|1889|1888|1888|1886|1390
1614182720000|2021-02-24 16:05:20|1887|1885|1886|1884|1887|1885|1885|1883|12492
1614182730000|2021-02-24 16:05:30|1887|1885|1894|1890|1894|1890|1887|1885|11546
1614182740000|2021-02-24 16:05:40|1892|1889|1894|1890|1894|1891|1890|1889|7952
1614182750000|2021-02-24 16:05:50|||||||||1000
1614182760000|2021-02-24 16:06:00|1893|1891|1899|1893|1899|1894|1892|1891|6088
1614182770000|2021-02-24 16:06:10|1897|1894|1899|1894|1899|1896|1894|1894|3651
1614182780000|2021-02-24 16:06:20|1900|1895|1903|1899|1903|1899|1899|1895|1400
1614182790000|2021-02-24 16:06:30|1900|1900|1900|1896|1901|1900|1897|1895|14627
1614182800000|2021-02-24 16:06:40|1899|1898|1900|1898|1900|1898|1899|1896|5465
1614182810000|2021-02-24 16:06:50|1901|1899|1909|1904|1909|1904|1899|1898|11155
1614182820000|2021-02-24 16:07:00|1905||1908||1909||1905||5887
1614182830000|2021-02-24 16:07:10||1905||1905||1905||1904|5842
1614182840000|2021-02-24 16:07:20|1909|1906|1912|1908|1912|1909|1909|1906|7761
1614182850000|2021-02-24 16:07:30|1915|1910|1921|1915|1921|1916|1913|1910|9776
1614182860000|2021-02-24 16:07:40|1920|1916|1920|1915|1921|1916|1918|1915|6674
1614182870000|2021-02-24 16:07:50|1919|1916|1921|1917|1923|1918|1919|1915|5967
1614182880000|2021-02-24 16:08:00|1923|1920|1920|1915|1923|1920|1920|1915|9901
1614182890000|2021-02-24 16:08:10|||||||||3602
1614182900000|2021-02-24 16:08:20|1918|1916|1918|1915|1918|1917|1918|1915|4005
1614182910000|2021-02-24 16:08:30|1916|1914|1914|1906|1916|1914|1910|1905|12760
1614182920000|2021-02-24 16:08:40|1913|1907|1911|1906|1914|1907|1911|1906|11849
1614182930000|2021-02-24 16:08:50|1909||1907||1911||1907||2761
1614182940000|2021-02-24 16:09:00|1909|1907|1908|1903|1911|1908|1907|1903|9965
1614182950000|2021-02-24 16:09:10|1907||1907||1907||1907||8050
1614182960000|2021-02-24 16:09:20|1906|1901|1911|1908|1914|1909|1904|1900|10479
1614182970000|2021-02-24 16:09:30|||||||||500
1614182980000|2021-02-24 16:09:40|1910|1905|1909|1905|1910|1905|1908|1905|3881
1614182990000|2021-02-24 16:09:50|||||||||600
1614183000000|2021-02-24 16:10:00|1908|1906|1905|1903|1909|1906|1905|1903|3325
1614183010000|2021-02-24 16:10:10|1906|1902|1907|1901|1907|1905|1904|1901|1898
1614183020000|2021-02-24 16:10:20|1906|1900|1901|1898|1906|1900|1901|1898|4121
1614183030000|2021-02-24 16:10:30|1902|1897|1900|1897|1902|1897|1899|1897|3573
1614183040000|2021-02-24 16:10:40|1899|1895|1898|1895|1899|1895|1897|1895|2415
1614183050000|2021-02-24 16:10:50|1897|1896|1897|1895|1898|1897|1897|1895|2010
1614183060000|2021-02-24 16:11:00|1899|1896|1901|1898|1901|1899|1898|1896|3100
1614183070000|2021-02-24 16:11:10|1900||1900||1900||1900||1100
1614183080000|2021-02-24 16:11:20|1899|1897|1898|1895|1900|1897|1898|1895|3643
1614183090000|2021-02-24 16:11:30|1897|1893|1895|1891|1898|1893|1894|1891|5790
1614183100000|2021-02-24 16:11:40|1894||1894||1894||1894||1301
1614183110000|2021-02-24 16:11:50|1895||1894||1895||1894||2194
1614183120000|2021-02-24 16:12:00|||||||||900
1614183130000|2021-02-24 16:12:10|1899|1892|1896|1892|1899|1895|1895|1892|8690
1614183140000|2021-02-24 16:12:20|1895|1894|1894|1890|1895|1894|1893|1890|21682
1614183150000|2021-02-24 16:12:30|||||||||1917
1614183160000|2021-02-24 16:12:40|1892|1891|1899|1894|1899|1894|1892|1891|4310
1614183170000|2021-02-24 16:12:50|1900|1895|1903|1900|1903|1900|1900|1894|7884
1614183180000|2021-02-24 16:13:00|1905|1898|1903|1899|1907|1902|1900|1898|4290
1614183190000|2021-02-24 16:13:10|1901||1903||1903||1901||266
1614183200000|2021-02-24 16:13:20|1902|1898|1902|1897|1903|1898|1899|1897|3100
1614183220000|2021-02-24 16:13:40|1901|1899|1902|1899|1902|1900|1899|1899|7282
1614183230000|2021-02-24 16:13:50|1904|1900|1901|1899|1907|1901|1901|1899|1916
1614183240000|2021-02-24 16:14:00|1900|1897|1900|1895|1901|1897|1899|1895|3003
1614183250000|2021-02-24 16:14:10|1898|1894|1897|1890|1898|1894|1892|1890|12275
1614183260000|2021-02-24 16:14:20|1896|1891|1895|1890|1897|1891|1895|1890|1105
1614183270000|2021-02-24 16:14:30|1893||1893||1893||1893||3323
1614183280000|2021-02-24 16:14:40|1892|1889|1889|1885|1892|1889|1887|1885|16977
1614183290000|2021-02-24 16:14:50|1888||1888||1888||1888||1200
1614183300000|2021-02-24 16:15:00|1886|1884|1886|1882|1888|1884|1882|1880|9416
1614183310000|2021-02-24 16:15:10|1888|1881|1890|1885|1890|1887|1888|1881|4552
1614183320000|2021-02-24 16:15:20|1893|1887|1893|1887|1893|1887|1893|1887|2915
1614183330000|2021-02-24 16:15:30|1892|1888|1893|1892|1897|1892|1890|1888|1070
1614183340000|2021-02-24 16:15:40|1895|1890|1893|1887|1895|1892|1892|1886|15592
1614183350000|2021-02-24 16:15:50|1892|1888|1891|1885|1893|1888|1891|1885|2993
1614183360000|2021-02-24 16:16:00|1889||1891||1891||1889||700
1614183370000|2021-02-24 16:16:10|1889|1887|1897|1891|1897|1891|1886|1885|31659
1614183380000|2021-02-24 16:16:20|1893||1893||1893||1893||738
1614183390000|2021-02-24 16:16:30|1897|1892|1896|1893|1897|1893|1896|1892|2178
1614183400000|2021-02-24 16:16:40|||||||||4218
1614183410000|2021-02-24 16:16:50|1895|1894|1895|1891|1896|1894|1895|1891|2728
1614183420000|2021-02-24 16:17:00||1892||1893||1893||1892|600
1614183430000|2021-02-24 16:17:10|1894|1892|1897|1893|1897|1894|1893|1892|9689
1614183440000|2021-02-24 16:17:20|1894|1895|1897|1893|1898|1896|1894|1892|2258
1614183450000|2021-02-24 16:17:30|1895|1892|1894|1892|1895|1892|1894|1892|2550
1614183460000|2021-02-24 16:17:40||1893||1893||1893||1893|960
1614183470000|2021-02-24 16:17:50|1895|1894|1898|1894|1898|1894|1895|1894|4235
1614183480000|2021-02-24 16:18:00|||||||||1100
1614183490000|2021-02-24 16:18:10|1895|1892|1891|1889|1895|1892|1891|1889|9863
1614183500000|2021-02-24 16:18:20||1890||1890||1890||1890|4338
1614183510000|2021-02-24 16:18:30|1893||1891||1893||1891||4226
1614183520000|2021-02-24 16:18:40|1892|1891|1892|1890|1892|1891|1892|1890|4300
1614183530000|2021-02-24 16:18:50|1893|1891|1893|1890|1893|1891|1893|1890|3300
1614183540000|2021-02-24 16:19:00|1891||1893||1893||1891||4886
1614183550000|2021-02-24 16:19:10|||||||||200
1614183560000|2021-02-24 16:19:20|1897|1891|1893|1892|1898|1892|1893|1890|5263
1614183570000|2021-02-24 16:19:30||1890||1890||1890||1890|2000
1614183580000|2021-02-24 16:19:40|1892|1891|1894|1891|1894|1891|1892|1891|900
1614183590000|2021-02-24 16:19:50|1892|1890|1894|1891|1894|1891|1891|1890|3014
1614183600000|2021-02-24 16:20:00|||||||||2100
1614183610000|2021-02-24 16:20:10|||||||||1000
1614183620000|2021-02-24 16:20:20|||||||||3583
1614183630000|2021-02-24 16:20:30|||||||||600
1614183640000|2021-02-24 16:20:40|1895|1892|1898|1893|1899|1894|1895|1892|1833
1614183650000|2021-02-24 16:20:50|1896|1895|1895|1893|1897|1895|1895|1893|1400
1614183660000|2021-02-24 16:21:00|1896|1894|1898|1895|1898|1895|1896|1893|1871
1614183670000|2021-02-24 16:21:10|1900|1897|1900|1895|1900|1897|1898|1895|800
1614183680000|2021-02-24 16:21:20|1899|1896|1900|1897|1900|1898|1899|1896|2600
1614183690000|2021-02-24 16:21:30|1901|1899|1903|1900|1904|1900|1901|1897|12710
1614183700000|2021-02-24 16:21:40|1904||1903||1904||1903||1000
1614183710000|2021-02-24 16:21:50|1901|1899|1901|1900|1901|1900|1901|1899|3156
1614183720000|2021-02-24 16:22:00|1900|1899|1903|1901|1904|1902|1900|1899|10774
1614183730000|2021-02-24 16:22:10||1902||1902||1902||1902|0
1614183740000|2021-02-24 16:22:20|1904|1903|1904|1903|1906|1904|1904|1902|1324
1614183750000|2021-02-24 16:22:30|1906|1902|1906|1905|1906|1905|1904|1902|5746
1614183760000|2021-02-24 16:22:40|1905|1900|1899|1896|1905|1904|1899|1896|11198
1614183770000|2021-02-24 16:22:50|1904|1899|1900|1898|1904|1899|1900|1896|1000
1614183780000|2021-02-24 16:23:00|1899|1895|1897|1892|1900|1895|1896|1891|2029
1614183790000|2021-02-24 16:23:10||1891||1891||1891||1891|300
1614183800000|2021-02-24 16:23:20||1894||1894||1894||1894|550
1614183810000|2021-02-24 16:23:30|1895|1892|1895|1894|1897|1894|1895|1891|813
1614183820000|2021-02-24 16:23:40|1896||1896||1896||1895||1615
1614183830000|2021-02-24 16:23:50|1898|1895|1898|1896|1898|1896|1898|1894|620
1614183840000|2021-02-24 16:24:00|1899|1897|1899|1897|1899|1897|1899|1897|400
1614183850000|2021-02-24 16:24:10|||||||||2200
1614183860000|2021-02-24 16:24:20|1898|1896|1897|1893|1898|1896|1897|1893|3897
1614183870000|2021-02-24 16:24:30|1895|1892|1899|1894|1899|1896|1895|1892|2100
1614183880000|2021-02-24 16:24:40|1898|1895|1898|1892|1898|1895|1898|1892|2019
1614183890000|2021-02-24 16:24:50|||||||||2800
1614183900000|2021-02-24 16:25:00|1896|1891|1896|1891|1897|1895|1894|1891|1100
1614183910000|2021-02-24 16:25:10|||||||||5300
1614183920000|2021-02-24 16:25:20|||||||||3318
1614183930000|2021-02-24 16:25:30|1895||1895||1895||1895||200
1614183940000|2021-02-24 16:25:40|||||||||100
1614183950000|2021-02-24 16:25:50|1897|1893|1900|1892|1900|1896|1895|1892|6493
1614183960000|2021-02-24 16:26:00|1898|1894|1904|1900|1904|1902|1898|1891|5755
1614183970000|2021-02-24 16:26:10|||||||||3251
1614183980000|2021-02-24 16:26:20|1902||1902||1904||1902||6239
1614183990000|2021-02-24 16:26:30|1903|1901|1903|1900|1906|1902|1902|1900|6882
1614184000000|2021-02-24 16:26:40|1905|1902|1911|1910|1912|1911|1903|1900|33394
1614184010000|2021-02-24 16:26:50|||||||||6598
1614184020000|2021-02-24 16:27:00|||||||||300
1614184030000|2021-02-24 16:27:10|||||||||5206
1614184040000|2021-02-24 16:27:20|1912|1911|1911|1910|1913|1912|1911|1910|33589
1614184050000|2021-02-24 16:27:30|||||||||11953
1614184060000|2021-02-24 16:27:40|||||||||1800
1614184070000|2021-02-24 16:27:50|1912|1911|1911|1910|1912|1911|1911|1910|15334
1614184080000|2021-02-24 16:28:00|1912||1911||1912||1911||6157
1614184090000|2021-02-24 16:28:10|1912||1911||1912||1911||535
1614184100000|2021-02-24 16:28:20|||||||||500
1614184110000|2021-02-24 16:28:30|||||||||3093
1614184120000|2021-02-24 16:28:40|1912|1911|1911|1910|1912|1911|1911|1910|8991
1614184130000|2021-02-24 16:28:50|||||||||5464
1614184140000|2021-02-24 16:29:00|1912||1911||1912||1911||7100
1614184150000|2021-02-24 16:29:10|||||||||8293
1614184160000|2021-02-24 16:29:20|||||||||10566
1614184170000|2021-02-24 16:29:30|||||||||2400
1614184180000|2021-02-24 16:29:40|||||||||3745
1614184190000|2021-02-24 16:29:50|||||||||1850
1614184200000|2021-02-24 16:30:00|||||||||1728
1614184210000|2021-02-24 16:30:10|||||||||3700
1614184220000|2021-02-24 16:30:20|||||||||200
1614184230000|2021-02-24 16:30:30|||||||||738
1614184240000|2021-02-24 16:30:40|||||||||532
1614184250000|2021-02-24 16:30:50|1910|1909|1904|1903|1910|1909|1904|1903|21485
1614184260000|2021-02-24 16:31:00|1903|1902|1903|1902|1903|1902|1903|1902|3300
1614184270000|2021-02-24 16:31:10|1902|1901|1898|1894|1902|1901|1895|1891|28958
1614184280000|2021-02-24 16:31:20|1895|1897|1902|1900|1906|1905|1894|1893|38861
1614184290000|2021-02-24 16:31:30|1901||1905||1905||1901||8428
1614184300000|2021-02-24 16:31:40|||||||||1000
1614184310000|2021-02-24 16:31:50||1901||1901||1901||1901|100
1614184320000|2021-02-24 16:32:00|1902|1902|1902|1900|1907|1903|1902|1900|2294
1614184330000|2021-02-24 16:32:10|1901||1904||1904||1901||6604
1614184340000|2021-02-24 16:32:20|||||||||3184
1614184350000|2021-02-24 16:32:30||1901||1901||1901||1901|100
1614184360000|2021-02-24 16:32:40|1903|1902|1903|1901|1904|1902|1902|1901|3328
1614184370000|2021-02-24 16:32:50|||||||||2224
1614184380000|2021-02-24 16:33:00|1906|1902|1907|1902|1910|1903|1905|1902|2800
1614184390000|2021-02-24 16:33:10|1906||1906||1906||1906||5000
1614184400000|2021-02-24 16:33:20|1910|1905|1910|1905|1910|1905|1910|1905|1000
1614184410000|2021-02-24 16:33:30|1909|1904|1909|1904|1910|1905|1905|1903|3058
1614184420000|2021-02-24 16:33:40|1907||1907||1907||1907||1263
1614184430000|2021-02-24 16:33:50|1905||1905||1905||1905||3667
1614184440000|2021-02-24 16:34:00|1907|1905|1905|1904|1907|1905|1905|1904|8026
1614184450000|2021-02-24 16:34:10|1907||1907||1907||1905||2157
1614184460000|2021-02-24 16:34:20|1908|1906|1909|1907|1909|1907|1908|1906|3699
1614184470000|2021-02-24 16:34:30|||||||||100
1614184480000|2021-02-24 16:34:40|1908|1906|1907|1904|1909|1906|1906|1904|5735
1614184490000|2021-02-24 16:34:50|1906|1903|1905|1903|1906|1903|1905|1903|2700
1614184500000|2021-02-24 16:35:00|1904||1904||1904||1904||2401
1614184510000|2021-02-24 16:35:10|1903|1902|1903|1901|1904|1902|1902|1901|3150
1614184520000|2021-02-24 16:35:20|||||||||2300
1614184530000|2021-02-24 16:35:30|1904|1902|1909|1905|1909|1905|1903|1902|6197
1614184540000|2021-02-24 16:35:40|||||||||8401
1614184550000|2021-02-24 16:35:50|1907|1906|1909|1906|1910|1908|1906|1906|2266
1614184560000|2021-02-24 16:36:00|1908|1908|1908|1906|1908|1908|1908|1906|550
1614184570000|2021-02-24 16:36:10|||||||||400
1614184580000|2021-02-24 16:36:20|1909|1907|1909|1906|1909|1908|1908|1906|2100
1614184590000|2021-02-24 16:36:30|1908|1907|1909|1905|1909|1907|1907|1903|4555
1614184600000|2021-02-24 16:36:40|||||||||2100
1614184610000|2021-02-24 16:36:50|||||||||300
1614184620000|2021-02-24 16:37:00|1908||1908||1908||1908||4000
1614184630000|2021-02-24 16:37:10|1907|1903|1905|1903|1907|1903|1905|1903|6490
1614184640000|2021-02-24 16:37:20||1902||1902||1903||1902|2900
1614184650000|2021-02-24 16:37:30|||||||||3000
1614184660000|2021-02-24 16:37:40||1903||1903||1903||1903|200
1614184670000|2021-02-24 16:37:50|1907|1904|1909|1905|1909|1905|1906|1904|9273
1614184680000|2021-02-24 16:38:00|1910|1907|1910|1907|1911|1907|1907|1905|6002
1614184690000|2021-02-24 16:38:10|1911|1908|1917|1915|1917|1915|1911|1908|22843
1614184700000|2021-02-24 16:38:20|1918|1916|1921|1918|1922|1918|1918|1915|20520
1614184710000|2021-02-24 16:38:30|1922|1919|1921|1918|1922|1921|1921|1918|2776
1614184720000|2021-02-24 16:38:40|1920|1919|1921|1918|1922|1919|1920|1918|4873
1614184730000|2021-02-24 16:38:50|1920||1921||1921||1920||1701
1614184740000|2021-02-24 16:39:00|1920|1915|1917|1913|1921|1917|1917|1912|25350
1614184750000|2021-02-24 16:39:10|1918|1914|1917|1914|1918|1914|1917|1914|8714
1614184760000|2021-02-24 16:39:20|||||||||300
1614184770000|2021-02-24 16:39:30|||||||||400
1614184780000|2021-02-24 16:39:40|1915|1912|1915|1912|1915|1912|1915|1912|8069
1614184790000|2021-02-24 16:39:50|1914||1915||1915||1914||4307
1614184800000|2021-02-24 16:40:00|||||||||600
1614184810000|2021-02-24 16:40:10|1914||1914||1914||1914||1300
1614184820000|2021-02-24 16:40:20|1913||1913||1913||1913||24558
1614184830000|2021-02-24 16:40:30|||||||||8200
1614184840000|2021-02-24 16:40:40|||||||||3183
1614184850000|2021-02-24 16:40:50|||||||||3200
1614184860000|2021-02-24 16:41:00|||||||||5393
1614184870000|2021-02-24 16:41:10|||||||||400
1614184880000|2021-02-24 16:41:20|1912|1911|1909|1905|1912|1911|1908|1905|3608
1614184890000|2021-02-24 16:41:30|||||||||1780
1614184900000|2021-02-24 16:41:40|||||||||578
1614184910000|2021-02-24 16:41:50|||||||||6900
1614184920000|2021-02-24 16:42:00|1908|1907|1908|1905|1908|1907|1907|1905|10416
1614184930000|2021-02-24 16:42:10|1906|1904|1903|1902|1906|1904|1903|1902|3204
1614184940000|2021-02-24 16:42:20|1904|1903|1901|1900|1904|1903|1901|1900|7944
1614184950000|2021-02-24 16:42:30|||||||||400
1614184960000|2021-02-24 16:42:40|1900|1899|1893|1892|1900|1899|1893|1892|11537
1614184970000|2021-02-24 16:42:50|1894||1895||1895||1893||5750
1614184980000|2021-02-24 16:43:00|1894|1893|1894|1893|1894|1893|1893|1892|8972
1614184990000|2021-02-24 16:43:10|1895|1894|1894|1893|1895|1894|1894|1893|12986
1614185000000|2021-02-24 16:43:20|1895||1894||1895||1894||2928
1614185010000|2021-02-24 16:43:30|1896|1894|1895|1894|1896|1894|1894|1893|7096
1614185020000|2021-02-24 16:43:40|||||||||638
1614185030000|2021-02-24 16:43:50|1894|1893|1894|1893|1894|1893|1894|1893|4868
1614185040000|2021-02-24 16:44:00|||||||||1100
1614185050000|2021-02-24 16:44:10|1893|1892|1891|1890|1893|1892|1891|1890|6804
1614185060000|2021-02-24 16:44:20|||||||||2000
1614185070000|2021-02-24 16:44:30|||||||||8091
1614185080000|2021-02-24 16:44:40|1890|1889|1889|1885|1890|1889|1886|1885|6945
1614185090000|2021-02-24 16:44:50|1888||1888||1889||1888||700
1614185100000|2021-02-24 16:45:00|||||||||1600
1614185110000|2021-02-24 16:45:10|||||||||2600
1614185120000|2021-02-24 16:45:20|1887||1887||1887||1887||1300
1614185130000|2021-02-24 16:45:30|||||||||2499
1614185140000|2021-02-24 16:45:40|1886||1886||1886||1886||200
1614185150000|2021-02-24 16:45:50|||||||||100
1614185160000|2021-02-24 16:46:00|1887|1886|1890|1888|1890|1889|1887|1886|5443
1614185170000|2021-02-24 16:46:10||1889||1889||1889||1889|18877
1614185180000|2021-02-24 16:46:20|1889|1888|1888|1885|1889|1888|1887|1885|11610
1614185190000|2021-02-24 16:46:30|1886|1886|1890|1886|1890|1886|1886|1886|2220
1614185200000|2021-02-24 16:46:40|1888|1887|1889|1887|1890|1887|1888|1887|2161
1614185210000|2021-02-24 16:46:50|1890|1888|1888|1887|1890|1888|1888|1887|5290
1614185220000|2021-02-24 16:47:00|||||||||1000
1614185230000|2021-02-24 16:47:10|1889|1888|1891|1890|1891|1890|1889|1888|14238
1614185240000|2021-02-24 16:47:20|1890|1889|1889|1888|1890|1889|1889|1887|2170
1614185250000|2021-02-24 16:47:30|1890|1889|1891|1888|1891|1890|1890|1888|13820
1614185260000|2021-02-24 16:47:40|1889|1890|1890|1888|1891|1890|1889|1888|770
1614185270000|2021-02-24 16:47:50|||||||||6862
1614185280000|2021-02-24 16:48:00|1891||1891||1891||1891||2700
1614185290000|2021-02-24 16:48:10|1890||1890||1890||1890||2646
1614185300000|2021-02-24 16:48:20|1889||1889||1889||1889||700
1614185310000|2021-02-24 16:48:30|1888|1886|1887|1886|1888|1887|1887|1886|3049
1614185320000|2021-02-24 16:48:40|1886|1885|1884|1880|1886|1886|1884|1880|10825
1614185330000|2021-02-24 16:48:50|1882||1884||1884||1882||1950
1614185340000|2021-02-24 16:49:00|1885|1882|1884|1881|1885|1883|1884|1880|2400
1614185350000|2021-02-24 16:49:10|1882|1880|1881|1876|1882|1880|1877|1876|10313
1614185360000|2021-02-24 16:49:20|1880||1880||1880||1880||490
1614185370000|2021-02-24 16:49:30|1881|1878|1884|1879|1884|1879|1880|1877|7663
1614185380000|2021-02-24 16:49:40|1885|1880|1885|1881|1885|1883|1885|1880|17910
1614185390000|2021-02-24 16:49:50|||||||||6662
1614185400000|2021-02-24 16:50:00|1887|1883|1890|1883|1890|1883|1887|1883|10221
1614185410000|2021-02-24 16:50:10|1889||1887||1890||1887||4400
1614185420000|2021-02-24 16:50:20|1888|1884|1890|1885|1890|1885|1888|1883|500
1614185430000|2021-02-24 16:50:30|1888||1889||1890||1888||675
1614185440000|2021-02-24 16:50:40|1890|1886|1890|1885|1890|1888|1888|1885|2381
1614185450000|2021-02-24 16:50:50|1888|1887|1889|1885|1890|1887|1888|1885|5011
1614185460000|2021-02-24 16:51:00|1890|1887|1889|1885|1890|1887|1889|1885|5202
1614185470000|2021-02-24 16:51:10|||||||||500
1614185480000|2021-02-24 16:51:20|||||||||700
1614185490000|2021-02-24 16:51:30|||||||||700
1614185500000|2021-02-24 16:51:40|1890|1887|1891|1887|1891|1887|1890|1887|1576
1614185510000|2021-02-24 16:51:50|1890||1890||1890||1890||1400
1614185520000|2021-02-24 16:52:00|1891|1888|1891|1888|1891|1889|1891|1888|7978
1614185530000|2021-02-24 16:52:10|||||||||3700
1614185540000|2021-02-24 16:52:20||1887||1888||1888||1887|2000
1614185550000|2021-02-24 16:52:30|||||||||700
1614185560000|2021-02-24 16:52:40|1890|1887|1889|1887|1890|1887|1889|1887|4497
1614185570000|2021-02-24 16:52:50|1888||1889||1889||1888||1420
1614185580000|2021-02-24 16:53:00|1890|1888|1890|1888|1890|1888|1890|1888|3800
1614185590000|2021-02-24 16:53:10|1891|1889|1890|1888|1891|1890|1890|1888|6052
1614185600000|2021-02-24 16:53:20|||||||||200
1614185610000|2021-02-24 16:53:30|||||||||200
1614185620000|2021-02-24 16:53:40|||||||||700
1614185630000|2021-02-24 16:53:50|1889|1887|1885|1881|1889|1887|1884|1881|4660
1614185640000|2021-02-24 16:54:00|||||||||100
1614185650000|2021-02-24 16:54:10||1882||1882||1882||1881|3265
1614185660000|2021-02-24 16:54:20|1883||1883||1883||1883||4517
1614185670000|2021-02-24 16:54:30|1882|1881|1878|1877|1882|1881|1878|1877|13608
1614185680000|2021-02-24 16:54:40|1877|1876|1871|1870|1877|1876|1871|1870|14331
1614185690000|2021-02-24 16:54:50|1870|1869|1869|1866|1870|1869|1865|1862|10788
1614185700000|2021-02-24 16:55:00|1870|1867|1867|1864|1870|1867|1866|1864|6987
1614185710000|2021-02-24 16:55:10|1865|1863|1865|1861|1865|1863|1862|1861|10140
1614185720000|2021-02-24 16:55:20|1869|1863|1869|1863|1869|1864|1865|1863|3382
1614185730000|2021-02-24 16:55:30|1866|1861|1870|1862|1870|1862|1862|1861|5665
1614185740000|2021-02-24 16:55:40|1869|1863|1870|1862|1870|1863|1869|1862|1300
1614185750000|2021-02-24 16:55:50|1869|1863|1870|1863|1870|1864|1869|1862|1550
1614185760000|2021-02-24 16:56:00|1865|1864|1869|1865|1871|1867|1865|1864|5227
1614185770000|2021-02-24 16:56:10|1871|1867|1874|1867|1874|1869|1870|1865|3582
1614185780000|2021-02-24 16:56:20|1873|1868|1876|1867|1876|1871|1870|1867|7883
1614185790000|2021-02-24 16:56:30|1875|1868|1875|1870|1876|1871|1875|1867|951
1614185800000|2021-02-24 16:56:40||1872||1872||1872||1872|4790
1614185810000|2021-02-24 16:56:50|1873|1873|1875|1873|1875|1873|1873|1872|3700
1614185820000|2021-02-24 16:57:00|1876|1874|1880|1875|1880|1875|1875|1874|10003
1614185830000|2021-02-24 16:57:10|||||||||1801
1614185840000|2021-02-24 16:57:20|1879|1878|1879|1875|1879|1878|1879|1874|300
1614185850000|2021-02-24 16:57:30|1878|1874|1877|1874|1878|1876|1877|1874|300
1614185860000|2021-02-24 16:57:40|||||||||2954
1614185870000|2021-02-24 16:57:50|1878||1876||1878||1876||1427
1614185880000|2021-02-24 16:58:00|1875|1873|1874|1870|1875|1874|1874|1870|7267
1614185890000|2021-02-24 16:58:10|1872|1868|1868|1865|1874|1870|1867|1865|2769
1614185900000|2021-02-24 16:58:20|1871|1866|1871|1868|1871|1868|1867|1866|1579
1614185910000|2021-02-24 16:58:30|1875|1866|1875|1870|1875|1870|1870|1866|1270
1614185920000|2021-02-24 16:58:40|1876||1875||1876||1875||1834
1614185930000|2021-02-24 16:58:50||1871||1871||1871||1871|600
1614185940000|2021-02-24 16:59:00|1876|1872|1876|1872|1876|1873|1876|1872|3025
1614185950000|2021-02-24 16:59:10|1875|1873|1875|1866|1875|1873|1873|1866|6016
1614185960000|2021-02-24 16:59:20|1871|1867|1870|1866|1871|1871|1870|1866|1208
1614185970000|2021-02-24 16:59:30|1869||1867||1869||1867||2600
1614185980000|2021-02-24 16:59:40|1866|1865|1864|1862|1866|1865|1863|1862|6977
1614185990000|2021-02-24 16:59:50|1865|1863|1865|1863|1865|1863|1865|1863|2025
1614186000000|2021-02-24 17:00:00|1868|1864|1870|1865|1870|1865|1868|1864|5150
1614186010000|2021-02-24 17:00:10||1868||1868||1868||1868|757
1614186020000|2021-02-24 17:00:20|1872|1870|1875|1869|1875|1871|1872|1868|4400
1614186030000|2021-02-24 17:00:30|1870|1868|1875|1870|1875|1870|1870|1868|1531
1614186040000|2021-02-24 17:00:40|1873|1871|1875|1870|1875|1871|1871|1869|1065
1614186050000|2021-02-24 17:00:50|1873|1871|1880|1873|1880|1873|1873|1870|1115
1614186060000|2021-02-24 17:01:00|1879|1874|1875|1873|1880|1874|1875|1873|2866
1614186070000|2021-02-24 17:01:10|1880|1874|1880|1875|1880|1875|1878|1874|6055
1614186080000|2021-02-24 17:01:20|1879||1880||1880||1879||1150
1614186090000|2021-02-24 17:01:30|1879|1876|1879|1875|1879|1876|1877|1875|2800
1614186100000|2021-02-24 17:01:40||1876||1876||1876||1876|2800
1614186110000|2021-02-24 17:01:50|1877|1877|1885|1879|1885|1880|1877|1877|2700
1614186120000|2021-02-24 17:02:00||1880||1879||1880||1879|1000
1614186130000|2021-02-24 17:02:10||1880||1879||1880||1879|3598
1614186140000|2021-02-24 17:02:20|1883|1880|1884|1879|1885|1880|1881|1879|5515
1614186150000|2021-02-24 17:02:30|1885|1881|1885|1880|1885|1881|1885|1879|2000
1614186160000|2021-02-24 17:02:40|||||||||3100
1614186170000|2021-02-24 17:02:50|||||||||200
1614186180000|2021-02-24 17:03:00|1886|1882|1889|1884|1889|1886|1885|1882|35758
1614186190000|2021-02-24 17:03:10|1890|1886|1889|1884|1890|1886|1886|1884|2930
1614186200000|2021-02-24 17:03:20|1886|1885|1889|1885|1889|1885|1886|1885|3700
1614186210000|2021-02-24 17:03:30||1886||1885||1886||1885|400
1614186220000|2021-02-24 17:03:40|||||||||900
1614186230000|2021-02-24 17:03:50|1888|1884|1885|1880|1888|1884|1884|1880|10494
1614186240000|2021-02-24 17:04:00|||||||||2915
1614186250000|2021-02-24 17:04:10||1881||1880||1881||1880|9799
1614186260000|2021-02-24 17:04:20|1888|1883|1898|1893|1898|1893|1888|1883|21904
1614186270000|2021-02-24 17:04:30|||||||||7412
1614186280000|2021-02-24 17:04:40|||||||||2490
1614186290000|2021-02-24 17:04:50|1896|1894|1898|1895|1898|1895|1896|1893|2000
1614186300000|2021-02-24 17:05:00|1897|1893|1896|1893|1898|1893|1896|1893|1000
1614186310000|2021-02-24 17:05:10|1899|1895|1899|1896|1900|1896|1899|1892|52181
1614186320000|2021-02-24 17:05:20|1900|1897|1897|1893|1900|1898|1897|1892|4207
1614186330000|2021-02-24 17:05:30|1896|1892|1894|1890|1897|1894|1894|1890|7093
1614186340000|2021-02-24 17:05:40||1892||1890||1892||1890|4000
1614186350000|2021-02-24 17:05:50|1895|1892|1895|1890|1895|1894|1895|1890|4757
1614186360000|2021-02-24 17:06:00|1893||1893||1893||1893||1300
1614186380000|2021-02-24 17:06:20|1891||1891||1891||1891||700
1614186390000|2021-02-24 17:06:30|1892|1891|1893|1891|1895|1891|1892|1891|2027
1614186400000|2021-02-24 17:06:40|1894|1892|1893|1892|1894|1892|1893|1892|450
1614186410000|2021-02-24 17:06:50|1892|1890|1897|1890|1897|1892|1892|1890|2100
1614186420000|2021-02-24 17:07:00||1891||1891||1893||1891|1012
1614186430000|2021-02-24 17:07:10|1894|1892|1894|1891|1894|1892|1894|1891|900
1614186440000|2021-02-24 17:07:20|||||||||200
1614186450000|2021-02-24 17:07:30|1893|1890|1893|1890|1897|1892|1893|1890|2600
1614186460000|2021-02-24 17:07:40|1896|1892|1893|1892|1896|1893|1893|1892|1900
1614186470000|2021-02-24 17:07:50|1894|1891|1894|1891|1897|1894|1893|1890|12168
1614186480000|2021-02-24 17:08:00|1895|1890|1895|1891|1895|1891|1895|1890|2700
1614186490000|2021-02-24 17:08:10|1897|1892|1895|1893|1897|1894|1895|1890|1700
1614186500000|2021-02-24 17:08:20|1897|1894|1897|1893|1899|1896|1897|1893|2955
1614186510000|2021-02-24 17:08:30|1899|1895|1899|1895|1899|1895|1899|1895|700
1614186520000|2021-02-24 17:08:40|1900|1897|1900|1895|1900|1897|1900|1895|4143
1614186530000|2021-02-24 17:08:50|1899||1899||1900||1899||200
1614186540000|2021-02-24 17:09:00|1900|1897|1900|1895|1900|1898|1900|1895|8178
1614186550000|2021-02-24 17:09:10||1896||1896||1896||1896|1800
1614186560000|2021-02-24 17:09:20||1897||1897||1897||1897|100
1614186570000|2021-02-24 17:09:30|||||||||350
1614186580000|2021-02-24 17:09:40|||||||||600
1614186590000|2021-02-24 17:09:50||1898||1897||1898||1897|2570
1614186600000|2021-02-24 17:10:00|||||||||4200
1614186610000|2021-02-24 17:10:10|||||||||1660
1614186620000|2021-02-24 17:10:20|1898|1895|1898|1895|1898|1895|1896|1895|9352
1614186640000|2021-02-24 17:10:40|||||||||3100
1614186650000|2021-02-24 17:10:50|1897||1896||1897||1896||4632
1614186660000|2021-02-24 17:11:00|1897||1896||1897||1896||4247
1614186670000|2021-02-24 17:11:10|1894|1893|1892|1891|1894|1893|1892|1891|5297
1614186680000|2021-02-24 17:11:20|1893|1892|1891|1890|1893|1892|1891|1890|2419
1614186690000|2021-02-24 17:11:30|||||||||2846
1614186700000|2021-02-24 17:11:40|1892|1891|1892|1890|1892|1891|1891|1890|3320
1614186710000|2021-02-24 17:11:50|||||||||200
1614186720000|2021-02-24 17:12:00|1891|1889|1888|1887|1891|1889|1888|1887|4441
1614186730000|2021-02-24 17:12:10|||||||||100
1614186740000|2021-02-24 17:12:20|1889|1888|1888|1887|1889|1888|1888|1887|1163
1614186750000|2021-02-24 17:12:30|1889|1888|1889|1888|1889|1888|1889|1888|3176
1614186760000|2021-02-24 17:12:40|1890|1889|1890|1888|1892|1890|1889|1888|2835
1614186770000|2021-02-24 17:12:50|1889|1889|1890|1888|1890|1889|1889|1888|2245
1614186780000|2021-02-24 17:13:00|1889|1889|1890|1888|1890|1889|1889|1888|800
1614186790000|2021-02-24 17:13:10||1889||1889||1889||1889|1850
1614186800000|2021-02-24 17:13:20|1889|1888|1890|1888|1890|1888|1889|1888|0
1614186810000|2021-02-24 17:13:30|1891|1889|1892|1889|1892|1889|1891|1889|1900
1614186820000|2021-02-24 17:13:40|1890|1888|1892|1889|1892|1890|1890|1888|500
1614186830000|2021-02-24 17:13:50|1891|1890|1891|1890|1891|1890|1890|1888|901
1614186840000|2021-02-24 17:14:00|1893|1891|1892|1890|1893|1891|1891|1890|1002
1614186850000|2021-02-24 17:14:10|1893|1891|1894|1890|1894|1891|1892|1890|300
1614186870000|2021-02-24 17:14:30|1893|1892|1893|1890|1893|1892|1893|1890|1089
1614186880000|2021-02-24 17:14:40|1891|1889|1889|1888|1891|1889|1889|1888|2094
1614186890000|2021-02-24 17:14:50|1888|1887|1889|1887|1889|1887|1888|1887|32551
1614186900000|2021-02-24 17:15:00|||||||||1450
1614186910000|2021-02-24 17:15:10|1888||1889||1889||1888||1642
1614186920000|2021-02-24 17:15:20|1888||1888||1890||1888||200
1614186930000|2021-02-24 17:15:30|1887|1885|1884|1880|1887|1885|1883|1880|9036
1614186940000|2021-02-24 17:15:40|||||||||1919
1614186950000|2021-02-24 17:15:50|1883||1883||1883||1883||300
1614186960000|2021-02-24 17:16:00|1882||1882||1882||1882||3000
1614186970000|2021-02-24 17:16:10|1881||1881||1881||1881||1313
1614186980000|2021-02-24 17:16:20|1880|1879|1879|1878|1880|1879|1879|1878|2483
1614186990000|2021-02-24 17:16:30|1880|1879|1881|1880|1881|1880|1880|1879|3030
1614187000000|2021-02-24 17:16:40||1879||1879||1879||1879|100
1614187010000|2021-02-24 17:16:50|1880|1878|1880|1878|1880|1878|1880|1878|0
1614187020000|2021-02-24 17:17:00|1881|1879|1887|1881|1887|1882|1881|1879|7561
1614187030000|2021-02-24 17:17:10||1882||1881||1882||1881|100
1614187050000|2021-02-24 17:17:30|1886|1878|1879|1878|1886|1878|1879|1878|1482
1614187060000|2021-02-24 17:17:40|1881|1879|1882|1878|1882|1879|1880|1878|0
1614187070000|2021-02-24 17:17:50|1884|1880|1886|1880|1886|1880|1884|1880|800
1614187080000|2021-02-24 17:18:00|1885|1881|1884|1878|1886|1881|1884|1878|300
1614187090000|2021-02-24 17:18:10||1879||1880||1880||1879|0
1614187100000|2021-02-24 17:18:20|1886|1883|1886|1881|1886|1883|1886|1881|300
1614187110000|2021-02-24 17:18:30|1884|1882|1886|1880|1886|1882|1884|1880|700
1614187120000|2021-02-24 17:18:40||1881||1880||1881||1880|480
1614187130000|2021-02-24 17:18:50||1881||1880||1881||1880|100
1614187140000|2021-02-24 17:19:00|1885|1879|1885|1879|1885|1879|1885|1879|200
1614187150000|2021-02-24 17:19:10||1880||1880||1880||1880|450
1614187170000|2021-02-24 17:19:30|1884||1884||1884||1884||0
1614187180000|2021-02-24 17:19:40|||||||||200
1614187190000|2021-02-24 17:19:50|1882|1879|1882|1879|1884|1879|1882|1879|342
1614187200000|2021-02-24 17:20:00|1880||1882||1882||1880||600
1614187220000|2021-02-24 17:20:20|1881|1877|1880|1877|1881|1879|1879|1877|1731
1614187230000|2021-02-24 17:20:30|1879||1880||1880||1879||540
1614187240000|2021-02-24 17:20:40|1879|1878|1887|1880|1887|1883|1879|1877|6240
1614187250000|2021-02-24 17:20:50|1885|1879|1884|1877|1885|1879|1883|1877|2267
1614187260000|2021-02-24 17:21:00|1883|1878|1884|1877|1884|1878|1883|1877|315
1614187270000|2021-02-24 17:21:10||1878||1877||1878||1877|417
1614187280000|2021-02-24 17:21:20|1883|1878|1883|1880|1883|1880|1883|1878|100
1614187290000|2021-02-24 17:21:30|||||||||100
1614187300000|2021-02-24 17:21:40|||||||||3300
1614187310000|2021-02-24 17:21:50|1886|1882|1887|1882|1887|1882|1886|1880|600
1614187320000|2021-02-24 17:22:00||1884||1882||1884||1882|712
1614187330000|2021-02-24 17:22:10|||||||||600
1614187340000|2021-02-24 17:22:20|1886||1886||1886||1886||0
1614187350000|2021-02-24 17:22:30|1888|1883|1889|1883|1890|1885|1888|1883|4825
1614187360000|2021-02-24 17:22:40|1890|1884|1889|1884|1890|1886|1889|1883|558
1614187370000|2021-02-24 17:22:50|||||||||400
1614187380000|2021-02-24 17:23:00|||||||||900
1614187400000|2021-02-24 17:23:20|||||||||331
1614187410000|2021-02-24 17:23:30|||||||||500
1614187430000|2021-02-24 17:23:50|||||||||200
1614187440000|2021-02-24 17:24:00|1890|1888|1892|1886|1892|1888|1890|1884|4257
1614187450000|2021-02-24 17:24:10|1891|1885|1891|1886|1891|1886|1891|1885|100
1614187460000|2021-02-24 17:24:20|||||||||100
1614187470000|2021-02-24 17:24:30|||||||||1570
1614187480000|2021-02-24 17:24:40|||||||||519
1614187490000|2021-02-24 17:24:50||1888||1888||1888||1888|200
1614187500000|2021-02-24 17:25:00|1892|1890|1892|1890|1892|1890|1892|1890|200
1614187510000|2021-02-24 17:25:10|1893|1891|1896|1892|1896|1893|1893|1891|9215
1614187520000|2021-02-24 17:25:20|1895||1896||1896||1895||4673
1614187530000|2021-02-24 17:25:30|||||||||1319
1614187540000|2021-02-24 17:25:40|||||||||200
1614187550000|2021-02-24 17:25:50|1895||1896||1896||1895||2741
1614187560000|2021-02-24 17:26:00|1895||1896||1896||1895||700
1614187570000|2021-02-24 17:26:10|1895|1891|1888|1885|1895|1891|1888|1885|1945
1614187580000|2021-02-24 17:26:20|1890|1887|1892|1887|1892|1887|1890|1885|1000
1614187600000|2021-02-24 17:26:40||1886||1887||1887||1886|420
1614187610000|2021-02-24 17:26:50|1894|1889|1893|1887|1894|1889|1890|1886|6024
1614187620000|2021-02-24 17:27:00|1892||1892||1892||1892||0
1614187630000|2021-02-24 17:27:10|||||||||300
1614187640000|2021-02-24 17:27:20|1891|1886|1894|1893|1894|1893|1891|1886|3000
1614187650000|2021-02-24 17:27:30|1893|1892|1894|1888|1894|1892|1893|1886|878
1614187660000|2021-02-24 17:27:40||1889||1888||1889||1888|700
1614187670000|2021-02-24 17:27:50|1893|1889|1891|1889|1893|1889|1891|1889|100
1614187680000|2021-02-24 17:28:00|1890|1888|1888|1886|1890|1888|1888|1886|2460
1614187690000|2021-02-24 17:28:10|1887|1885|1889|1885|1889|1886|1887|1885|3800
1614187700000|2021-02-24 17:28:20|1890||1890||1890||1890||720
1614187710000|2021-02-24 17:28:30||1886||1886||1886||1886|200
1614187720000|2021-02-24 17:28:40|1889|1888|1890|1888|1890|1888|1889|1888|662
1614187730000|2021-02-24 17:28:50|||||||||232
1614187740000|2021-02-24 17:29:00|1889|1886|1890|1885|1890|1887|1888|1885|1606
1614187750000|2021-02-24 17:29:10|1889|1887|1889|1884|1889|1887|1889|1884|809
1614187760000|2021-02-24 17:29:20|1890|1886|1889|1885|1895|1889|1889|1885|2308
1614187780000|2021-02-24 17:29:40|1890|1887|1894|1887|1894|1890|1890|1887|2282
1614187790000|2021-02-24 17:29:50||1888||1891||1891||1887|100
1614187800000|2021-02-24 17:30:00|1895|1892|1892|1886|1895|1892|1890|1885|11152
1614187810000|2021-02-24 17:30:10|1890|1887|1890|1887|1890|1887|1890|1886|0
1614187820000|2021-02-24 17:30:20|1893|1888|1893|1889|1895|1889|1893|1887|400
1614187830000|2021-02-24 17:30:30||1888||1889||1889||1888|500
1614187840000|2021-02-24 17:30:40|1891|1888|1891|1889|1891|1890|1891|1888|1900
1614187850000|2021-02-24 17:30:50|1890|1888|1890|1888|1890|1888|1890|1888|200
1614187860000|2021-02-24 17:31:00|1889|1887|1887|1885|1889|1887|1887|1885|2304
1614187870000|2021-02-24 17:31:10|1888|1886|1890|1888|1890|1888|1888|1885|2319
1614187880000|2021-02-24 17:31:20|1889|1885|1889|1885|1889|1885|1889|1885|1100
1614187890000|2021-02-24 17:31:30|||||||||500
1614187900000|2021-02-24 17:31:40|1888|1888|1888|1885|1889|1888|1888|1885|148
1614187910000|2021-02-24 17:31:50||1886||1886||1886||1886|1000
1614187920000|2021-02-24 17:32:00|1889|1887|1888|1886|1889|1888|1888|1886|1634
1614187930000|2021-02-24 17:32:10|||||||||250
1614187940000|2021-02-24 17:32:20|1889|1887|1893|1889|1893|1889|1889|1887|1400
1614187960000|2021-02-24 17:32:40|||||||||100
1614187970000|2021-02-24 17:32:50|||||||||2358
1614187980000|2021-02-24 17:33:00|1891|1887|1891|1887|1891|1887|1891|1887|5950
1614187990000|2021-02-24 17:33:10|||||||||1125
1614188000000|2021-02-24 17:33:20|||||||||2200
1614188010000|2021-02-24 17:33:30|1890|1889|1893|1887|1893|1889|1890|1886|4682
1614188020000|2021-02-24 17:33:40|1890||1890||1890||1890||2582
1614188040000|2021-02-24 17:34:00|1893|1889|1895|1890|1895|1890|1893|1888|1680
1614188050000|2021-02-24 17:34:10||1892||1890||1892||1890|0
1614188070000|2021-02-24 17:34:30||1892||1892||1892||1892|1500
1614188080000|2021-02-24 17:34:40|||||||||1300
1614188090000|2021-02-24 17:34:50|||||||||300
1614188100000|2021-02-24 17:35:00|1894|1893|1893|1891|1894|1893|1893|1891|900
1614188110000|2021-02-24 17:35:10|1894|1892|1894|1891|1894|1893|1894|1891|1300
1614188120000|2021-02-24 17:35:20||1893||1893||1893||1893|0
1614188140000|2021-02-24 17:35:40|1893|1890|1893|1890|1893|1892|1893|1890|2166
1614188150000|2021-02-24 17:35:50|||||||||200
1614188160000|2021-02-24 17:36:00|||||||||1785
1614188170000|2021-02-24 17:36:10|||||||||260
1614188180000|2021-02-24 17:36:20|1892|1892|1891|1887|1892|1892|1891|1887|2611
1614188190000|2021-02-24 17:36:30|1889|1886|1889|1886|1889|1886|1889|1886|2927
1614188210000|2021-02-24 17:36:50|||||||||1000
1614188220000|2021-02-24 17:37:00|||||||||1200
1614188230000|2021-02-24 17:37:10|1890|1888|1891|1888|1891|1888|1890|1886|2834
1614188260000|2021-02-24 17:37:40|1889|1886|1891|1888|1891|1889|1889|1886|2100
1614188270000|2021-02-24 17:37:50|1889|1886|1888|1886|1889|1886|1888|1886|892
1614188280000|2021-02-24 17:38:00|1887|1885|1886|1883|1888|1886|1886|1883|2832
1614188290000|2021-02-24 17:38:10|1885||1886||1886||1885||0
1614188300000|2021-02-24 17:38:20||1884||1883||1885||1883|6800
1614188310000|2021-02-24 17:38:30|1887||1887||1887||1887||0
1614188320000|2021-02-24 17:38:40|1890|1885|1890|1885|1890|1885|1890|1885|2600
1614188330000|2021-02-24 17:38:50|1887|1886|1890|1886|1890|1886|1887|1886|11182
1614188340000|2021-02-24 17:39:00|||||||||900
1614188350000|2021-02-24 17:39:10|1887||1890||1890||1887||200
1614188360000|2021-02-24 17:39:20|1892|1888|1890|1887|1894|1891|1890|1886|9253
1614188370000|2021-02-24 17:39:30|1889|1886|1888|1884|1889|1887|1888|1884|3328
1614188380000|2021-02-24 17:39:40|1887||1887||1887||1887||800
1614188390000|2021-02-24 17:39:50|1885|1885|1887|1885|1887|1885|1885|1885|4218
1614188400000|2021-02-24 17:40:00|1888||1888||1890||1888||200
1614188410000|2021-02-24 17:40:10|1886|1884|1885|1884|1886|1884|1885|1884|4462
1614188420000|2021-02-24 17:40:20|||||||||700
1614188430000|2021-02-24 17:40:30|1886|1883|1886|1883|1886|1883|1886|1883|14867
1614188440000|2021-02-24 17:40:40|1885|1885|1883|1882|1885|1885|1883|1881|6156
1614188450000|2021-02-24 17:40:50|1882|1881|1882|1881|1882|1881|1882|1881|6547
1614188460000|2021-02-24 17:41:00||1880||1880||1880||1880|881
1614188470000|2021-02-24 17:41:10|1883|1881|1882|1880|1883|1881|1881|1880|2800
1614188480000|2021-02-24 17:41:20|||||||||637
1614188490000|2021-02-24 17:41:30|1883|1881|1883|1882|1883|1882|1881|1880|10248
1614188520000|2021-02-24 17:42:00|1882|1881|1882|1880|1882|1881|1882|1880|929
1614188530000|2021-02-24 17:42:10|1881||1881||1881||1881||2400
1614188540000|2021-02-24 17:42:20|1882|1881|1881|1880|1882|1881|1881|1880|5562
1614188550000|2021-02-24 17:42:30|1882||1881||1882||1881||1490
1614188560000|2021-02-24 17:42:40|1882|1881|1885|1883|1885|1883|1881|1881|15027
1614188570000|2021-02-24 17:42:50|1884||1885||1885||1884||3300
1614188580000|2021-02-24 17:43:00|1886|1884|1886|1883|1889|1885|1886|1883|800
1614188590000|2021-02-24 17:43:10|1884||1889||1889||1884||1000
1614188600000|2021-02-24 17:43:20|1888||1888||1889||1888||200
1614188610000|2021-02-24 17:43:30|||||||||1139
1614188630000|2021-02-24 17:43:50||1885||1883||1885||1883|260
1614188640000|2021-02-24 17:44:00|1886||1886||1886||1886||1432
1614188650000|2021-02-24 17:44:10|1884|1882|1877|1876|1884|1882|1877|1876|7126
1614188660000|2021-02-24 17:44:20|||||||||200
1614188670000|2021-02-24 17:44:30|1878|1877|1879|1876|1879|1877|1878|1876|5722
1614188680000|2021-02-24 17:44:40|1877||1878||1879||1877||22121
1614188690000|2021-02-24 17:44:50|1882|1877|1882|1877|1883|1879|1878|1877|4867
1614188700000|2021-02-24 17:45:00|||||||||1400
1614188710000|2021-02-24 17:45:10|1883|1880|1883|1880|1883|1880|1883|1880|300
1614188720000|2021-02-24 17:45:20||1881||1880||1881||1880|900
1614188730000|2021-02-24 17:45:30|1882|1879|1879|1876|1883|1880|1879|1876|3405
1614188750000|2021-02-24 17:45:50|||||||||300
1614188760000|2021-02-24 17:46:00|||||||||400
1614188770000|2021-02-24 17:46:10|1880|1877|1878|1876|1880|1879|1878|1876|2856
1614188780000|2021-02-24 17:46:20|1880|1879|1880|1877|1880|1879|1880|1877|2559
1614188790000|2021-02-24 17:46:30|1879|1876|1879|1876|1879|1876|1879|1876|1000
1614188800000|2021-02-24 17:46:40|1877|1875|1876|1875|1877|1875|1876|1875|4911
1614188810000|2021-02-24 17:46:50|||||||||8270
1614188820000|2021-02-24 17:47:00|1877||1877||1877||1877||1100
1614188840000|2021-02-24 17:47:20|1876|1876|1876|1873|1877|1876|1876|1873|11042
1614188850000|2021-02-24 17:47:30|1874|1875|1880|1875|1880|1876|1874|1875|1679
1614188860000|2021-02-24 17:47:40|||||||||300
1614188870000|2021-02-24 17:47:50||1877||1877||1877||1877|250
1614188880000|2021-02-24 17:48:00|1878|1875|1878|1875|1879|1875|1878|1875|5971
1614188890000|2021-02-24 17:48:10|||||||||378
1614188900000|2021-02-24 17:48:20|||||||||500
1614188910000|2021-02-24 17:48:30|||||||||200
1614188920000|2021-02-24 17:48:40||1876||1876||1876||1876|0
1614188940000|2021-02-24 17:49:00|||||||||980
1614188950000|2021-02-24 17:49:10|1880|1877|1880|1877|1880|1879|1880|1876|11991
1614188970000|2021-02-24 17:49:30|1879|1879|1880|1878|1880|1879|1879|1878|850
1614188980000|2021-02-24 17:49:40||1879||1879||1879||1878|2144
1614188990000|2021-02-24 17:49:50|1879|1878|1880|1878|1880|1878|1879|1878|300
1614189000000|2021-02-24 17:50:00|1879||1879||1879||1879||200
1614189010000|2021-02-24 17:50:10|1880|1877|1880|1878|1880|1879|1880|1877|800
1614189020000|2021-02-24 17:50:20|1879|1879|1880|1878|1880|1879|1879|1878|300
1614189030000|2021-02-24 17:50:30|||||||||1300
1614189040000|2021-02-24 17:50:40|||||||||1100
1614189050000|2021-02-24 17:50:50|||||||||100
1614189060000|2021-02-24 17:51:00|1879|1877|1880|1878|1880|1878|1879|1877|1200
1614189070000|2021-02-24 17:51:10|1879|1877|1880|1878|1880|1878|1879|1876|319
1614189080000|2021-02-24 17:51:20|||||||||2400
1614189090000|2021-02-24 17:51:30|1879|1879|1880|1878|1880|1879|1879|1878|1964
1614189100000|2021-02-24 17:51:40|||||||||466
1614189110000|2021-02-24 17:51:50|1879||1880||1880||1879||1400
1614189120000|2021-02-24 17:52:00|1879|1876|1878|1876|1879|1876|1878|1876|2498
1614189130000|2021-02-24 17:52:10|1877|1875|1880|1878|1880|1878|1877|1875|4658
1614189140000|2021-02-24 17:52:20|1878|1877|1878|1876|1878|1877|1878|1875|270
1614189150000|2021-02-24 17:52:30|1880||1880||1880||1880||300
1614189160000|2021-02-24 17:52:40|1878|1877|1880|1877|1880|1877|1878|1877|650
1614189170000|2021-02-24 17:52:50||1876||1876||1876||1876|0
1614189180000|2021-02-24 17:53:00|1878|1875|1877|1874|1880|1876|1876|1874|2120
1614189190000|2021-02-24 17:53:10|||||||||1225
1614189200000|2021-02-24 17:53:20|||||||||699
1614189210000|2021-02-24 17:53:30|1876||1876||1876||1876||0
1614189220000|2021-02-24 17:53:40|1875|1872|1875|1871|1875|1872|1875|1871|5559
1614189230000|2021-02-24 17:53:50|||||||||200
1614189250000|2021-02-24 17:54:10|1874|1870|1870|1867|1874|1870|1870|1867|4010
1614189260000|2021-02-24 17:54:20|||||||||2809
1614189270000|2021-02-24 17:54:30|1868|1866|1865|1863|1868|1866|1864|1863|5026
1614189280000|2021-02-24 17:54:40|||||||||1382
1614189290000|2021-02-24 17:54:50|1867||1868||1868||1867||2368
1614189310000|2021-02-24 17:55:10|1867|1864|1867|1863|1867|1864|1864|1863|500
1614189320000|2021-02-24 17:55:20|||||||||3823
1614189330000|2021-02-24 17:55:30|1865||1865||1865||1865||100
1614189340000|2021-02-24 17:55:40|1867|1864|1869|1864|1869|1865|1867|1864|3311
1614189350000|2021-02-24 17:55:50|1867||1867||1867||1867||100
1614189360000|2021-02-24 17:56:00|1865|1865|1867|1865|1867|1865|1865|1864|900
1614189370000|2021-02-24 17:56:10|1866|1866|1865|1864|1867|1866|1865|1864|800
1614189380000|2021-02-24 17:56:20|1866||1867||1867||1866||100
1614189390000|2021-02-24 17:56:30||1865||1865||1865||1865|0
1614189400000|2021-02-24 17:56:40|1868|1866|1869|1866|1869|1866|1868|1866|2735
1614189410000|2021-02-24 17:56:50|1870|1867|1868|1867|1870|1867|1868|1867|545
1614189420000|2021-02-24 17:57:00|1870||1870||1870||1870||100
1614189430000|2021-02-24 17:57:10|1868|1868|1873|1870|1877|1871|1868|1867|7144
1614189440000|2021-02-24 17:57:20|1876|1872|1878|1875|1878|1875|1873|1871|200
1614189450000|2021-02-24 17:57:30|1879|1877|1878|1875|1879|1877|1877|1875|1092
1614189460000|2021-02-24 17:57:40|1876||1877||1877||1876||180
1614189470000|2021-02-24 17:57:50|1876|1876|1877|1876|1877|1876|1876|1875|250
1614189480000|2021-02-24 17:58:00|1876|1875|1875|1870|1876|1875|1875|1870|2205
1614189490000|2021-02-24 17:58:10|1871||1874||1875||1871||400
1614189500000|2021-02-24 17:58:20|1872||1872||1872||1872||600
1614189510000|2021-02-24 17:58:30|1871|1868|1871|1868|1872|1870|1870|1866|1100
1614189520000|2021-02-24 17:58:40|1870|1869|1870|1869|1870|1869|1869|1868|1000
1614189530000|2021-02-24 17:58:50|1871|1870|1872|1870|1872|1870|1871|1870|500
1614189550000|2021-02-24 17:59:10|1873|1871|1872|1869|1873|1872|1872|1869|931
1614189560000|2021-02-24 17:59:20||1870||1870||1870||1870|1300
1614189570000|2021-02-24 17:59:30|1873|1871|1873|1871|1873|1871|1873|1871|250
1614189580000|2021-02-24 17:59:40|||||||||899
1614189590000|2021-02-24 17:59:50|1874|1872|1874|1871|1874|1872|1874|1871|285
1614189600000|2021-02-24 18:00:00|||||||||2168
1614189610000|2021-02-24 18:00:10|||||||||853
1614189620000|2021-02-24 18:00:20|1873||1873||1874||1873||3300
1614189640000|2021-02-24 18:00:40|1872|1872|1872|1867|1872|1872|1872|1867|3277
1614189650000|2021-02-24 18:00:50|1869|1866|1868|1866|1869|1866|1868|1866|495
1614189660000|2021-02-24 18:01:00|1867|1865|1865|1863|1867|1865|1865|1863|2698
1614189670000|2021-02-24 18:01:10||1864||1863||1864||1863|1201
1614189680000|2021-02-24 18:01:20|1864|1862|1863|1861|1864|1862|1863|1861|4891
1614189690000|2021-02-24 18:01:30|1862|1860|1860|1856|1862|1860|1860|1856|7876
1614189700000|2021-02-24 18:01:40||1857||1857||1857||1857|1163
1614189710000|2021-02-24 18:01:50|||||||||903
1614189720000|2021-02-24 18:02:00|1858|1856|1857|1856|1858|1856|1857|1856|1000
1614189730000|2021-02-24 18:02:10|1856|1855|1854|1850|1856|1855|1853|1850|4010
1614189740000|2021-02-24 18:02:20|||||||||1000
1614189750000|2021-02-24 18:02:30|||||||||1100
1614189760000|2021-02-24 18:02:40|||||||||850
1614189770000|2021-02-24 18:02:50|||||||||270
1614189780000|2021-02-24 18:03:00|||||||||2400
1614189790000|2021-02-24 18:03:10|||||||||1784
1614189800000|2021-02-24 18:03:20|||||||||2000
1614189810000|2021-02-24 18:03:30|1853||1853||1853||1853||2116
1614189820000|2021-02-24 18:03:40|||||||||1100
1614189830000|2021-02-24 18:03:50|1855|1852|1854|1852|1855|1852|1854|1851|4828
1614189840000|2021-02-24 18:04:00|||||||||1132
1614189850000|2021-02-24 18:04:10|1855|1853|1857|1853|1857|1854|1855|1853|2422
1614189860000|2021-02-24 18:04:20|1855|1854|1858|1854|1858|1854|1855|1853|928
1614189870000|2021-02-24 18:04:30|1857||1857||1857||1857||3520
1614189880000|2021-02-24 18:04:40|||||||||326
1614189890000|2021-02-24 18:04:50|||||||||3900
1614189900000|2021-02-24 18:05:00|||||||||1200
1614189910000|2021-02-24 18:05:10|||||||||1132
1614189920000|2021-02-24 18:05:20|1858|1855|1861|1859|1863|1859|1858|1855|1400
1614189930000|2021-02-24 18:05:30|1860|1856|1860|1856|1860|1856|1860|1856|582
1614189940000|2021-02-24 18:05:40|1858||1858||1860||1858||173
1614189950000|2021-02-24 18:05:50|1860|1857|1858|1855|1863|1858|1858|1855|3150
1614189960000|2021-02-24 18:06:00|1856|1854|1860|1855|1861|1855|1855|1854|1000
1614189980000|2021-02-24 18:06:20|1858|1854|1859|1855|1859|1855|1857|1854|1300
1614189990000|2021-02-24 18:06:30|1856|1854|1856|1853|1856|1855|1856|1853|325
1614190000000|2021-02-24 18:06:40||1855||1853||1855||1853|650
1614190010000|2021-02-24 18:06:50|1855|1855|1855|1853|1855|1855|1855|1853|0
1614190020000|2021-02-24 18:07:00|||||||||1266
1614190030000|2021-02-24 18:07:10|1854||1854||1855||1854||400
1614190050000|2021-02-24 18:07:30|1856||1856||1856||1856||1355
1614190070000|2021-02-24 18:07:50|1854|1851|1851|1850|1854|1851|1851|1850|4076
1614190080000|2021-02-24 18:08:00|1853||1853||1853||1853||5532
1614190090000|2021-02-24 18:08:10|||||||||1200
1614190100000|2021-02-24 18:08:20||1852||1852||1852||1852|450
1614190110000|2021-02-24 18:08:30|||||||||800
1614190120000|2021-02-24 18:08:40||1850||1850||1850||1850|300
1614190130000|2021-02-24 18:08:50|1852||1852||1852||1852||1300
1614190140000|2021-02-24 18:09:00|||||||||518
1614190150000|2021-02-24 18:09:10|||||||||100
1614190160000|2021-02-24 18:09:20|1853|1851|1853|1851|1853|1852|1852|1850|6495
1614190170000|2021-02-24 18:09:30|1852|1850|1853|1851|1854|1852|1852|1850|4076
1614190180000|2021-02-24 18:09:40||1852||1852||1852||1852|2000
1614190190000|2021-02-24 18:09:50|1852|1850|1852|1850|1852|1850|1852|1850|2091
1614190200000|2021-02-24 18:10:00|||||||||300
1614190210000|2021-02-24 18:10:10|1851|1851|1851|1850|1851|1851|1851|1850|1207
1614190220000|2021-02-24 18:10:20|||||||||894
1614190230000|2021-02-24 18:10:30|||||||||2300
1614190240000|2021-02-24 18:10:40|1853|1851|1855|1852|1855|1853|1853|1851|6010
1614190250000|2021-02-24 18:10:50|||||||||2300
1614190260000|2021-02-24 18:11:00|||||||||400
1614190270000|2021-02-24 18:11:10||1853||1853||1853||1853|450
1614190280000|2021-02-24 18:11:20|1854|1852|1851|1850|1854|1853|1851|1850|12356
1614190290000|2021-02-24 18:11:30|||||||||1600
1614190300000|2021-02-24 18:11:40|1852|1851|1852|1851|1852|1851|1852|1851|1024
1614190310000|2021-02-24 18:11:50|1851|1850|1852|1850|1852|1850|1851|1850|546
1614190330000|2021-02-24 18:12:10|1853|1851|1854|1850|1854|1851|1851|1850|1200
1614190340000|2021-02-24 18:12:20|||||||||200
1614190350000|2021-02-24 18:12:30||1851||1850||1851||1850|700
1614190360000|2021-02-24 18:12:40|||||||||500
1614190370000|2021-02-24 18:12:50|||||||||200
1614190380000|2021-02-24 18:13:00||1851||1851||1851||1851|270
1614190390000|2021-02-24 18:13:10|1853||1853||1853||1853||0
1614190400000|2021-02-24 18:13:20|1852|1850|1852|1850|1852|1851|1852|1850|50688
1614190410000|2021-02-24 18:13:30|1853|1851|1853|1850|1853|1851|1853|1850|1300
1614190420000|2021-02-24 18:13:40|1852||1851||1852||1851||4538
1614190430000|2021-02-24 18:13:50|||||||||600
1614190440000|2021-02-24 18:14:00|||||||||1500
1614190450000|2021-02-24 18:14:10|||||||||1750
1614190470000|2021-02-24 18:14:30|1852||1851||1852||1851||2600
1614190480000|2021-02-24 18:14:40|||||||||100
1614190490000|2021-02-24 18:14:50|||||||||200
1614190500000|2021-02-24 18:15:00|1852|1851|1851|1850|1853|1851|1851|1850|3700
1614190510000|2021-02-24 18:15:10|1853|1851|1855|1851|1856|1851|1853|1851|4300
1614190520000|2021-02-24 18:15:20|1854|1852|1856|1853|1856|1853|1854|1851|2915
1614190530000|2021-02-24 18:15:30|1858|1854|1855|1854|1858|1856|1855|1854|4866
1614190540000|2021-02-24 18:15:40|1857|1855|1858|1855|1858|1855|1857|1855|410
1614190550000|2021-02-24 18:15:50|1857|1854|1857|1854|1857|1856|1857|1854|1800
1614190560000|2021-02-24 18:16:00|||||||||300
1614190570000|2021-02-24 18:16:10|1856|1855|1854|1851|1856|1855|1853|1851|4900
1614190580000|2021-02-24 18:16:20|||||||||1100
1614190590000|2021-02-24 18:16:30|1853||1853||1853||1853||500
1614190600000|2021-02-24 18:16:40|1854|1852|1854|1853|1855|1853|1853|1851|2414
1614190610000|2021-02-24 18:16:50|||||||||1100
1614190620000|2021-02-24 18:17:00|1855|1851|1854|1853|1855|1854|1853|1851|2368
1614190630000|2021-02-24 18:17:10|||||||||1350
1614190640000|2021-02-24 18:17:20|||||||||100
1614190650000|2021-02-24 18:17:30|1855|1854|1858|1855|1859|1855|1855|1854|7182
1614190660000|2021-02-24 18:17:40|1856|1854|1859|1855|1859|1855|1856|1854|1710
1614190670000|2021-02-24 18:17:50|1857|1854|1856|1854|1857|1854|1856|1854|2477
1614190680000|2021-02-24 18:18:00|1855|1852|1854|1851|1855|1852|1854|1851|6232
1614190690000|2021-02-24 18:18:10|1853|1852|1853|1851|1854|1853|1853|1851|2300
1614190700000|2021-02-24 18:18:20||1852||1852||1852||1852|400
1614190710000|2021-02-24 18:18:30||1851||1851||1851||1851|1000
1614190720000|2021-02-24 18:18:40|1852|1852|1854|1852|1855|1853|1852|1852|5900
1614190730000|2021-02-24 18:18:50|1853|1851|1853|1851|1853|1852|1853|1851|702
1614190740000|2021-02-24 18:19:00|1852||1852||1852||1852||2588
1614190750000|2021-02-24 18:19:10|1851|1850|1852|1850|1852|1850|1851|1850|5955
1614190760000|2021-02-24 18:19:20|1853|1851|1853|1850|1854|1852|1852|1850|2186
1614190770000|2021-02-24 18:19:30|1852||1852||1852||1852||0
1614190780000|2021-02-24 18:19:40|1854|1851|1854|1853|1855|1853|1854|1851|1200
1614190800000|2021-02-24 18:20:00|1855|1854|1856|1853|1856|1854|1854|1853|700
1614190810000|2021-02-24 18:20:10|1855||1855||1855||1855||1100
1614190820000|2021-02-24 18:20:20|1854|1851|1854|1850|1854|1851|1854|1850|2507
1614190830000|2021-02-24 18:20:30|1853|1852|1853|1852|1853|1852|1853|1852|482
1614190860000|2021-02-24 18:21:00|||||||||834
1614190890000|2021-02-24 18:21:30|1852|1851|1851|1850|1852|1851|1851|1850|1408
1614190900000|2021-02-24 18:21:40|||||||||100
1614190910000|2021-02-24 18:21:50|1852|1851|1852|1851|1852|1851|1851|1851|3198
1614190920000|2021-02-24 18:22:00|1851|1850|1852|1851|1852|1851|1851|1850|1648
1614190930000|2021-02-24 18:22:10|1853|1852|1853|1851|1853|1852|1852|1851|2182
1614190940000|2021-02-24 18:22:20|||||||||700
1614190950000|2021-02-24 18:22:30|||||||||200
1614190960000|2021-02-24 18:22:40|1852|1850|1851|1850|1852|1850|1851|1850|2882
1614190970000|2021-02-24 18:22:50|1850|1849|1843|1840|1850|1849|1838|1836|18995
1614190980000|2021-02-24 18:23:00|1842|1839|1845|1840|1845|1841|1839|1838|7460
1614190990000|2021-02-24 18:23:10|1843|1841|1842|1839|1843|1841|1842|1839|1500
1614191000000|2021-02-24 18:23:20|1841|1838|1841|1837|1843|1838|1840|1837|3316
1614191010000|2021-02-24 18:23:30||1838||1837||1838||1837|0
1614191020000|2021-02-24 18:23:40|||||||||160
1614191030000|2021-02-24 18:23:50|1840|1838|1838|1836|1841|1838|1838|1836|760
1614191040000|2021-02-24 18:24:00|||||||||200
1614191050000|2021-02-24 18:24:10|1840|1837|1840|1836|1840|1837|1840|1836|750
1614191060000|2021-02-24 18:24:20|1839||1839||1839||1839||3127
1614191070000|2021-02-24 18:24:30|||||||||499
1614191090000|2021-02-24 18:24:50|||||||||600
1614191100000|2021-02-24 18:25:00|||||||||100
1614191110000|2021-02-24 18:25:10|1840|1837|1843|1840|1843|1840|1840|1837|1100
1614191120000|2021-02-24 18:25:20|||||||||500
1614191130000|2021-02-24 18:25:30|1842||1842||1842||1842||500
1614191140000|2021-02-24 18:25:40|1841|1838|1841|1836|1841|1838|1841|1836|0
1614191150000|2021-02-24 18:25:50|||||||||250
1614191170000|2021-02-24 18:26:10|||||||||2220
1614191180000|2021-02-24 18:26:20|||||||||300
1614191190000|2021-02-24 18:26:30|1840||1840||1840||1840||109
1614191200000|2021-02-24 18:26:40||1837||1837||1837||1837|0
1614191210000|2021-02-24 18:26:50|||||||||230
1614191220000|2021-02-24 18:27:00||1838||1838||1838||1838|100
1614191230000|2021-02-24 18:27:10|1844|1839|1844|1839|1844|1839|1844|1839|928
1614191240000|2021-02-24 18:27:20|1840|1838|1838|1836|1840|1838|1838|1836|1417
1614191250000|2021-02-24 18:27:30|||||||||1300
1614191260000|2021-02-24 18:27:40|||||||||1500
1614191270000|2021-02-24 18:27:50|1837||1837||1837||1837||400
1614191280000|2021-02-24 18:28:00|1836|1835|1836|1835|1836|1835|1836|1835|1413
1614191290000|2021-02-24 18:28:10|1835|1834|1833|1832|1835|1834|1832|1831|1302
1614191300000|2021-02-24 18:28:20|1834|1831|1835|1832|1835|1833|1834|1831|800
1614191310000|2021-02-24 18:28:30|1833|1831|1835|1833|1835|1833|1833|1831|2800
1614191320000|2021-02-24 18:28:40|1836|1834|1836|1834|1836|1834|1836|1834|500
1614191330000|2021-02-24 18:28:50|1838|1835|1840|1835|1840|1835|1838|1835|6033
1614191340000|2021-02-24 18:29:00|||||||||100
1614191350000|2021-02-24 18:29:10|1837|1836|1837|1835|1840|1836|1837|1835|4015
1614191360000|2021-02-24 18:29:20|1836|1836|1840|1836|1840|1836|1836|1836|3633
1614191370000|2021-02-24 18:29:30|1838|1839|1836|1835|1838|1839|1836|1835|1800
1614191380000|2021-02-24 18:29:40|1835|1834|1835|1833|1835|1834|1835|1833|703
1614191390000|2021-02-24 18:29:50|1834|1832|1833|1832|1834|1833|1833|1832|3881
1614191400000|2021-02-24 18:30:00|1834|1833|1834|1832|1834|1833|1834|1832|2300
1614191420000|2021-02-24 18:30:20||1831||1832||1832||1831|0
1614191430000|2021-02-24 18:30:30|1835|1833|1839|1835|1840|1835|1835|1833|2168
1614191440000|2021-02-24 18:30:40|1836||1839||1839||1836||1600
1614191450000|2021-02-24 18:30:50|1836||1837||1839||1836||100
1614191460000|2021-02-24 18:31:00|1839|1836|1844|1840|1844|1840|1838|1836|4909
1614191470000|2021-02-24 18:31:10||1841||1841||1841||1841|0
1614191480000|2021-02-24 18:31:20|1843|1840|1843|1840|1843|1840|1843|1840|3000
1614191490000|2021-02-24 18:31:30|||||||||500
1614191500000|2021-02-24 18:31:40|1841||1841||1841||1841||2400
1614191510000|2021-02-24 18:31:50|||||||||1163
1614191520000|2021-02-24 18:32:00|||||||||500
1614191530000|2021-02-24 18:32:10|1843|1841|1846|1842|1847|1843|1843|1841|4439
1614191540000|2021-02-24 18:32:20|1845||1845||1845||1845||1500
1614191550000|2021-02-24 18:32:30|||||||||3828
1614191560000|2021-02-24 18:32:40|1848|1843|1846|1844|1849|1844|1846|1843|4280
1614191570000|2021-02-24 18:32:50|||||||||765
1614191580000|2021-02-24 18:33:00|1845|1842|1842|1838|1845|1844|1841|1838|5800
1614191590000|2021-02-24 18:33:10|||||||||1506
1614191600000|2021-02-24 18:33:20|||||||||2100
1614191610000|2021-02-24 18:33:30|||||||||100
1614191620000|2021-02-24 18:33:40|||||||||2557
1614191630000|2021-02-24 18:33:50|1841||1841||1841||1841||1000
1614191640000|2021-02-24 18:34:00|1840|1837|1839|1837|1841|1838|1839|1837|1353
1614191650000|2021-02-24 18:34:10|1838|1836|1833|1832|1838|1836|1833|1832|5100
1614191660000|2021-02-24 18:34:20|1834|1833|1836|1833|1836|1833|1834|1833|2176
1614191670000|2021-02-24 18:34:30|1838|1834|1840|1836|1840|1836|1838|1834|1468
1614191680000|2021-02-24 18:34:40|1839|1838|1842|1838|1842|1838|1839|1838|10800
1614191690000|2021-02-24 18:34:50|1841||1840||1841||1840||1500
1614191700000|2021-02-24 18:35:00|1842|1839|1847|1841|1849|1841|1842|1839|4636
1614191710000|2021-02-24 18:35:10|1846||1846||1846||1846||2400
1614191720000|2021-02-24 18:35:20|1842|1840|1846|1842|1846|1843|1841|1840|900
1614191730000|2021-02-24 18:35:30|1844|1843|1846|1842|1846|1843|1844|1842|5338
1614191740000|2021-02-24 18:35:40|1843|1841|1843|1841|1843|1841|1843|1841|300
1614191750000|2021-02-24 18:35:50|1846||1846||1846||1846||2600
1614191760000|2021-02-24 18:36:00|1844||1844||1844||1844||300
1614191780000|2021-02-24 18:36:20|1843|1842|1841|1840|1843|1842|1841|1840|600
1614191790000|2021-02-24 18:36:30|1843|1841|1841|1840|1843|1841|1841|1840|200
1614191800000|2021-02-24 18:36:40|1837|1837|1841|1836|1841|1837|1837|1836|6025
1614191810000|2021-02-24 18:36:50|||||||||1600
1614191820000|2021-02-24 18:37:00|||||||||320
1614191830000|2021-02-24 18:37:10|||||||||2300
1614191840000|2021-02-24 18:37:20|1842|1838|1845|1840|1846|1841|1842|1838|8429
1614191850000|2021-02-24 18:37:30|||||||||1500
1614191860000|2021-02-24 18:37:40|1842|1839|1840|1836|1842|1839|1840|1836|2500
1614191870000|2021-02-24 18:37:50|1839||1839||1839||1839||400
1614191880000|2021-02-24 18:38:00|||||||||3000
1614191890000|2021-02-24 18:38:10|||||||||600
1614191900000|2021-02-24 18:38:20|||||||||156
1614191910000|2021-02-24 18:38:30|1837||1837||1839||1837||2100
1614191920000|2021-02-24 18:38:40||1835||1833||1835||1833|1800
1614191930000|2021-02-24 18:38:50|1836||1836||1836||1836||1000
1614191950000|2021-02-24 18:39:10|1834||1836||1836||1834||300
1614191960000|2021-02-24 18:39:20||1835||1833||1835||1833|420
1614191970000|2021-02-24 18:39:30|1834||1834||1834||1834||0
1614191980000|2021-02-24 18:39:40|1836||1836||1836||1834||528
1614191990000|2021-02-24 18:39:50||1834||1833||1834||1833|0
1614192000000|2021-02-24 18:40:00|1837|1834|1840|1835|1841|1839|1836|1834|13089
1614192010000|2021-02-24 18:40:10|||||||||526
1614192020000|2021-02-24 18:40:20||1836||1836||1836||1836|0
1614192030000|2021-02-24 18:40:30||1838||1838||1838||1838|800
1614192040000|2021-02-24 18:40:40|1839|1836|1838|1836|1839|1836|1838|1836|800
1614192050000|2021-02-24 18:40:50|1837|1835|1837|1835|1837|1835|1837|1835|500
1614192060000|2021-02-24 18:41:00|1836|1834|1835|1833|1836|1834|1835|1833|7021
1614192070000|2021-02-24 18:41:10|1834||1834||1834||1834||150
1614192080000|2021-02-24 18:41:20|1835|1834|1835|1834|1838|1834|1835|1834|1300
1614192090000|2021-02-24 18:41:30|1834|1833|1834|1833|1835|1834|1834|1833|623
1614192100000|2021-02-24 18:41:40|1835|1834|1835|1833|1835|1834|1835|1833|350
1614192110000|2021-02-24 18:41:50|1834|1832|1833|1832|1834|1832|1833|1832|1054
1614192120000|2021-02-24 18:42:00|1834|1833|1835|1834|1835|1834|1834|1833|1973
1614192130000|2021-02-24 18:42:10||1833||1833||1833||1833|772
1614192140000|2021-02-24 18:42:20|||||||||2000
1614192150000|2021-02-24 18:42:30|1834||1834||1834||1834||100
1614192160000|2021-02-24 18:42:40|1835|1834|1834|1833|1835|1834|1834|1833|2200
1614192170000|2021-02-24 18:42:50|1835|1834|1839|1836|1839|1836|1835|1834|1378
1614192180000|2021-02-24 18:43:00|1837|1835|1839|1835|1839|1835|1837|1835|0
1614192190000|2021-02-24 18:43:10||1836||1835||1836||1835|0
1614192200000|2021-02-24 18:43:20||1836||1835||1836||1835|700
1614192210000|2021-02-24 18:43:30|1840|1838|1841|1838|1842|1839|1840|1838|3018
1614192220000|2021-02-24 18:43:40|1840||1840||1840||1840||0
1614192230000|2021-02-24 18:43:50|||||||||100
1614192240000|2021-02-24 18:44:00|1839|1839|1838|1836|1839|1839|1838|1836|2106
1614192250000|2021-02-24 18:44:10|1837|1835|1839|1836|1839|1837|1837|1835|700
1614192260000|2021-02-24 18:44:20|1837|1837|1839|1837|1839|1837|1837|1837|2300
1614192270000|2021-02-24 18:44:30|1842|1838|1842|1839|1842|1839|1842|1838|1400
1614192280000|2021-02-24 18:44:40|1844|1841|1846|1840|1848|1841|1844|1840|2800
1614192290000|2021-02-24 18:44:50|1845||1845||1845||1845||500
1614192300000|2021-02-24 18:45:00|1846|1843|1847|1843|1847|1845|1845|1843|5018
1614192310000|2021-02-24 18:45:10|1849|1845|1848|1843|1849|1846|1848|1843|1636
1614192320000|2021-02-24 18:45:20|1849|1846|1847|1843|1849|1847|1847|1843|1517
1614192330000|2021-02-24 18:45:30|1846|1842|1846|1840|1846|1842|1846|1840|1200
1614192340000|2021-02-24 18:45:40|1845|1842|1845|1840|1845|1842|1845|1840|100
1614192350000|2021-02-24 18:45:50|||||||||272
1614192360000|2021-02-24 18:46:00|1844||1844||1844||1844||776
1614192370000|2021-02-24 18:46:10|1841|1839|1840|1839|1841|1839|1840|1838|600
1614192380000|2021-02-24 18:46:20|1844||1844||1844||1844||200
1614192390000|2021-02-24 18:46:30|||||||||150
1614192400000|2021-02-24 18:46:40||1840||1841||1841||1840|300
1614192420000|2021-02-24 18:47:00|||||||||400
1614192430000|2021-02-24 18:47:10|||||||||155
1614192460000|2021-02-24 18:47:40|||||||||700
1614192470000|2021-02-24 18:47:50|||||||||600
1614192480000|2021-02-24 18:48:00|||||||||315
1614192500000|2021-02-24 18:48:20|||||||||200
1614192510000|2021-02-24 18:48:30|||||||||100
1614192520000|2021-02-24 18:48:40|||||||||300
1614192530000|2021-02-24 18:48:50|1846|1843|1846|1845|1846|1845|1844|1843|2742
1614192550000|2021-02-24 18:49:10|1845|1844|1843|1841|1845|1844|1843|1841|22898
1614192560000|2021-02-24 18:49:20|||||||||600
1614192580000|2021-02-24 18:49:40|1844|1842|1844|1842|1844|1843|1843|1841|2650
1614192590000|2021-02-24 18:49:50|||||||||152
1614192600000|2021-02-24 18:50:00|||||||||1200
1614192620000|2021-02-24 18:50:20|1843||1843||1843||1843||100
1614192630000|2021-02-24 18:50:30|1842|1841|1844|1843|1846|1843|1842|1841|8366
1614192640000|2021-02-24 18:50:40|1843|1841|1844|1841|1844|1841|1843|1841|100
1614192650000|2021-02-24 18:50:50|1842||1842||1842||1842||0
1614192670000|2021-02-24 18:51:10|||||||||1152
1614192680000|2021-02-24 18:51:20|||||||||595
1614192690000|2021-02-24 18:51:30|||||||||1671
1614192700000|2021-02-24 18:51:40|||||||||100
1614192710000|2021-02-24 18:51:50|||||||||1000
1614192720000|2021-02-24 18:52:00|1841|1840|1841|1840|1841|1840|1841|1840|3975
1614192730000|2021-02-24 18:52:10|||||||||3418
1614192740000|2021-02-24 18:52:20|1840|1839|1840|1839|1840|1839|1840|1839|1084
1614192750000|2021-02-24 18:52:30|||||||||100
1614192760000|2021-02-24 18:52:40|||||||||100
1614192770000|2021-02-24 18:52:50|||||||||100
1614192780000|2021-02-24 18:53:00|||||||||840
1614192790000|2021-02-24 18:53:10|||||||||1071
1614192800000|2021-02-24 18:53:20|||||||||3700
1614192810000|2021-02-24 18:53:30|||||||||500
1614192820000|2021-02-24 18:53:40|1841|1840|1842|1839|1843|1841|1841|1839|2686
1614192850000|2021-02-24 18:54:10|||||||||1651
1614192860000|2021-02-24 18:54:20|1841|1840|1840|1837|1841|1840|1840|1837|1269
1614192870000|2021-02-24 18:54:30|1838|1836|1837|1835|1838|1836|1837|1835|1475
1614192880000|2021-02-24 18:54:40|1836|1836|1837|1836|1837|1836|1836|1836|2422
1614192890000|2021-02-24 18:54:50|||||||||200
1614192900000|2021-02-24 18:55:00|1838|1837|1839|1837|1839|1837|1838|1837|642
1614192910000|2021-02-24 18:55:10|1838|1838|1840|1837|1840|1838|1838|1837|1009
1614192920000|2021-02-24 18:55:20|||||||||3100
1614192930000|2021-02-24 18:55:30|||||||||450
1614192940000|2021-02-24 18:55:40|||||||||300
1614192950000|2021-02-24 18:55:50||1839||1837||1839||1837|1892
1614192960000|2021-02-24 18:56:00|1838||1838||1838||1838||0
1614192970000|2021-02-24 18:56:10|||||||||700
1614192980000|2021-02-24 18:56:20|||||||||150
1614193000000|2021-02-24 18:56:40|1837|1836|1836|1835|1837|1836|1836|1835|229
1614193010000|2021-02-24 18:56:50|1837|1836|1835|1834|1837|1836|1835|1834|2532
1614193020000|2021-02-24 18:57:00|1836|1835|1836|1834|1837|1835|1836|1834|5150
1614193030000|2021-02-24 18:57:10|1835||1835||1835||1835||1748
1614193040000|2021-02-24 18:57:20|||||||||200
1614193050000|2021-02-24 18:57:30|1834|1833|1834|1833|1834|1833|1834|1833|500
1614193060000|2021-02-24 18:57:40|1833|1832|1833|1832|1833|1832|1833|1832|350
1614193070000|2021-02-24 18:57:50|||||||||500
1614193080000|2021-02-24 18:58:00|||||||||400
1614193090000|2021-02-24 18:58:10|||||||||500
1614193100000|2021-02-24 18:58:20|||||||||400
1614193110000|2021-02-24 18:58:30|||||||||200
1614193120000|2021-02-24 18:58:40|||||||||1036
1614193130000|2021-02-24 18:58:50|||||||||100
1614193140000|2021-02-24 18:59:00|||||||||200
1614193150000|2021-02-24 18:59:10|1834|1833|1831|1830|1834|1833|1831|1830|3679
1614193160000|2021-02-24 18:59:20|||||||||400
1614193170000|2021-02-24 18:59:30|||||||||250
1614193180000|2021-02-24 18:59:40|||||||||725
1614193190000|2021-02-24 18:59:50|||||||||2444
1614193200000|2021-02-24 19:00:00|||||||||884
1614193210000|2021-02-24 19:00:10|||||||||1611
1614193220000|2021-02-24 19:00:20|1830|1829|1830|1829|1830|1829|1830|1829|2400
1614193230000|2021-02-24 19:00:30|||||||||225
1614193240000|2021-02-24 19:00:40|1829|1826|1828|1825|1829|1827|1826|1825|6271
1614193250000|2021-02-24 19:00:50|1826||1826||1826||1826||825
1614193260000|2021-02-24 19:01:00|||||||||2336
1614193270000|2021-02-24 19:01:10|1827|1826|1826|1825|1827|1826|1826|1825|3600
1614193280000|2021-02-24 19:01:20|1827|1826|1826|1825|1827|1826|1826|1825|3650
1614193290000|2021-02-24 19:01:30|1827||1826||1827||1826||600
1614193300000|2021-02-24 19:01:40|||||||||451
1614193310000|2021-02-24 19:01:50|||||||||300
1614193330000|2021-02-24 19:02:10|||||||||2168
1614193360000|2021-02-24 19:02:40|1827|1826|1827|1825|1827|1826|1827|1825|1888
1614193370000|2021-02-24 19:02:50|1829|1826|1829|1827|1829|1827|1827|1826|1500
1614193380000|2021-02-24 19:03:00|||||||||100
1614193390000|2021-02-24 19:03:10||1826||1826||1826||1826|1700
1614193400000|2021-02-24 19:03:20|1827|1825|1827|1825|1828|1825|1827|1825|300
1614193410000|2021-02-24 19:03:30|1826||1826||1826||1826||6107
1614193420000|2021-02-24 19:03:40|||||||||650
1614193430000|2021-02-24 19:03:50|||||||||1200
1614193440000|2021-02-24 19:04:00|||||||||400
1614193450000|2021-02-24 19:04:10|||||||||642
1614193460000|2021-02-24 19:04:20|||||||||100
1614193470000|2021-02-24 19:04:30|||||||||100
1614193480000|2021-02-24 19:04:40|||||||||700
1614193490000|2021-02-24 19:04:50|||||||||100
1614193500000|2021-02-24 19:05:00|1827|1826|1828|1827|1828|1827|1827|1826|2278
1614193510000|2021-02-24 19:05:10|||||||||1000
1614193530000|2021-02-24 19:05:30|1827|1826|1826|1825|1827|1826|1826|1825|1059
1614193540000|2021-02-24 19:05:40|1825|1824|1824|1823|1825|1824|1824|1823|791
1614193560000|2021-02-24 19:06:00|||||||||200
1614193570000|2021-02-24 19:06:10|1825|1824|1828|1826|1828|1826|1825|1824|6078
1614193580000|2021-02-24 19:06:20|1827|1825|1826|1824|1827|1825|1826|1824|1000
1614193590000|2021-02-24 19:06:30|1825|1823|1825|1823|1825|1823|1825|1823|500
1614193600000|2021-02-24 19:06:40|||||||||19600
1614193610000|2021-02-24 19:06:50|1824||1824||1824||1824||0
1614193630000|2021-02-24 19:07:10|1825|1824|1825|1824|1826|1824|1825|1824|1100
1614193640000|2021-02-24 19:07:20|||||||||300
1614193650000|2021-02-24 19:07:30|1824|1823|1824|1822|1824|1823|1824|1822|6670
1614193660000|2021-02-24 19:07:40|1823|1821|1822|1820|1823|1821|1821|1820|9075
1614193670000|2021-02-24 19:07:50|||||||||3256
1614193690000|2021-02-24 19:08:10|||||||||100
1614193710000|2021-02-24 19:08:30|||||||||3800
1614193720000|2021-02-24 19:08:40|1821||1821||1821||1821||0
1614193730000|2021-02-24 19:08:50|1822|1821|1821|1820|1822|1821|1821|1820|2587
1614193740000|2021-02-24 19:09:00|||||||||1136
1614193760000|2021-02-24 19:09:20||1821||1820||1821||1820|3711
1614193770000|2021-02-24 19:09:30|||||||||1660
1614193790000|2021-02-24 19:09:50|||||||||2300
1614193800000|2021-02-24 19:10:00|||||||||1805
1614193810000|2021-02-24 19:10:10|||||||||600
1614193820000|2021-02-24 19:10:20|||||||||360
1614193830000|2021-02-24 19:10:30|1822|1821|1823|1822|1823|1822|1821|1820|4912
1614193840000|2021-02-24 19:10:40|1822|1821|1823|1821|1824|1822|1822|1820|2089
1614193850000|2021-02-24 19:10:50|1824|1822|1826|1823|1828|1823|1823|1822|2044
1614193860000|2021-02-24 19:11:00|||||||||836
1614193870000|2021-02-24 19:11:10|||||||||100
1614193880000|2021-02-24 19:11:20|1828|1825|1825|1824|1828|1825|1824|1822|2814
1614193890000|2021-02-24 19:11:30|1824|1822|1824|1822|1824|1822|1824|1822|1700
1614193900000|2021-02-24 19:11:40|||||||||1300
1614193910000|2021-02-24 19:11:50|1823|1823|1821|1820|1823|1823|1821|1820|1227
1614193920000|2021-02-24 19:12:00|||||||||1172
1614193930000|2021-02-24 19:12:10|||||||||300
1614193950000|2021-02-24 19:12:30|1823||1823||1823||1823||3860
1614193980000|2021-02-24 19:13:00|1822|1821|1821|1820|1822|1822|1821|1820|2025
1614193990000|2021-02-24 19:13:10|||||||||200
1614194000000|2021-02-24 19:13:20|||||||||800
1614194020000|2021-02-24 19:13:40|||||||||100
1614194030000|2021-02-24 19:13:50|||||||||100
1614194040000|2021-02-24 19:14:00|||||||||4174
1614194050000|2021-02-24 19:14:10|1820|1819|1819|1818|1820|1819|1819|1818|11606
1614194060000|2021-02-24 19:14:20|||||||||3337
1614194070000|2021-02-24 19:14:30|1818|1817|1818|1817|1818|1817|1818|1817|100
1614194080000|2021-02-24 19:14:40|1817|1816|1817|1816|1817|1816|1817|1816|1011
1614194090000|2021-02-24 19:14:50|||||||||1170
1614194100000|2021-02-24 19:15:00|1816|1815|1816|1815|1816|1816|1816|1815|3340
1614194110000|2021-02-24 19:15:10|1817|1816|1819|1816|1820|1819|1816|1815|12488
1614194120000|2021-02-24 19:15:20|||||||||600
1614194130000|2021-02-24 19:15:30|1820|1818|1820|1816|1821|1819|1819|1816|3174
1614194140000|2021-02-24 19:15:40|1818|1815|1814|1813|1818|1815|1814|1813|6574
1614194150000|2021-02-24 19:15:50|1813|1812|1813|1812|1813|1812|1813|1812|5826
1614194160000|2021-02-24 19:16:00|1812|1811|1813|1812|1814|1812|1811|1810|4269
1614194170000|2021-02-24 19:16:10|1812|1811|1812|1810|1812|1811|1811|1810|6214
1614194180000|2021-02-24 19:16:20|1811|1811|1811|1810|1811|1811|1811|1810|1900
1614194190000|2021-02-24 19:16:30|||||||||12085
1614194200000|2021-02-24 19:16:40|||||||||800
1614194210000|2021-02-24 19:16:50|||||||||921
1614194220000|2021-02-24 19:17:00|||||||||952
1614194230000|2021-02-24 19:17:10|1812|1811|1816|1811|1816|1812|1812|1811|3367
1614194240000|2021-02-24 19:17:20|||||||||2763
1614194250000|2021-02-24 19:17:30|||||||||1000
1614194260000|2021-02-24 19:17:40|1814||1814||1814||1814||0
1614194270000|2021-02-24 19:17:50|1813|1813|1813|1811|1813|1813|1813|1811|1606
1614194280000|2021-02-24 19:18:00|||||||||311
1614194290000|2021-02-24 19:18:10|1812|1810|1811|1810|1812|1811|1811|1810|6964
1614194300000|2021-02-24 19:18:20|||||||||355
1614194310000|2021-02-24 19:18:30|||||||||800
1614194320000|2021-02-24 19:18:40|1812|1811|1813|1811|1813|1811|1811|1811|4142
1614194330000|2021-02-24 19:18:50||1812||1812||1812||1812|983
1614194340000|2021-02-24 19:19:00|1814|1811|1817|1812|1817|1813|1813|1811|3065
1614194350000|2021-02-24 19:19:10|1813||1816||1816||1813||1367
1614194360000|2021-02-24 19:19:20|1814|1813|1820|1815|1820|1815|1814|1813|1686
1614194370000|2021-02-24 19:19:30|1816|1816|1820|1816|1820|1816|1816|1816|1200
1614194380000|2021-02-24 19:19:40|1817|1817|1820|1816|1820|1817|1817|1816|1300
1614194390000|2021-02-24 19:19:50||1817||1817||1817||1817|850
1614194400000|2021-02-24 19:20:00||1818||1818||1818||1818|1000
1614194410000|2021-02-24 19:20:10|1821|1819|1824|1821|1824|1821|1821|1818|6776
1614194420000|2021-02-24 19:20:20|1823|1822|1823|1821|1823|1823|1823|1821|1550
1614194430000|2021-02-24 19:20:30|1824|1822|1824|1822|1824|1822|1824|1822|1348
1614194440000|2021-02-24 19:20:40|1826|1823|1823|1822|1827|1823|1823|1822|1800
1614194450000|2021-02-24 19:20:50|1824|1823|1824|1822|1826|1824|1824|1822|4050
1614194460000|2021-02-24 19:21:00|1823|1823|1820|1819|1823|1823|1820|1819|3873
1614194470000|2021-02-24 19:21:10|1819|1817|1819|1817|1819|1819|1819|1817|1600
1614194480000|2021-02-24 19:21:20|1818|1818|1821|1819|1822|1820|1818|1817|3000
1614194490000|2021-02-24 19:21:30||1818||1818||1818||1818|1200
1614194510000|2021-02-24 19:21:50|||||||||200
1614194520000|2021-02-24 19:22:00|||||||||200
1614194530000|2021-02-24 19:22:10||1819||1819||1819||1819|400
1614194540000|2021-02-24 19:22:20|||||||||100
1614194550000|2021-02-24 19:22:30|1820|1816|1816|1815|1820|1816|1816|1815|1791
1614194570000|2021-02-24 19:22:50|||||||||200
1614194580000|2021-02-24 19:23:00|||||||||200
1614194590000|2021-02-24 19:23:10|||||||||100
1614194600000|2021-02-24 19:23:20|1817|1816|1818|1816|1819|1817|1817|1816|4200
1614194610000|2021-02-24 19:23:30|||||||||300
1614194620000|2021-02-24 19:23:40|1817|1815|1816|1815|1817|1815|1816|1815|6674
1614194630000|2021-02-24 19:23:50|||||||||380
1614194640000|2021-02-24 19:24:00|1817|1816|1820|1816|1820|1817|1817|1816|3648
1614194650000|2021-02-24 19:24:10|||||||||530
1614194660000|2021-02-24 19:24:20|1817|1815|1817|1816|1820|1816|1817|1815|18869
1614194670000|2021-02-24 19:24:30|1816|1815|1816|1815|1816|1815|1816|1815|454
1614194680000|2021-02-24 19:24:40|1815|1813|1815|1813|1815|1813|1815|1813|1139
1614194690000|2021-02-24 19:24:50|1814|1812|1812|1811|1814|1812|1812|1811|2758
1614194700000|2021-02-24 19:25:00|1813|1812|1814|1812|1815|1813|1813|1812|4154
1614194720000|2021-02-24 19:25:20|1816|1813|1816|1813|1816|1813|1816|1813|400
1614194730000|2021-02-24 19:25:30|||||||||429
1614194740000|2021-02-24 19:25:40||1814||1814||1814||1814|200
1614194750000|2021-02-24 19:25:50||1813||1813||1813||1813|100
1614194760000|2021-02-24 19:26:00|1817|1814|1819|1814|1819|1815|1817|1813|800
1614194770000|2021-02-24 19:26:10||1815||1815||1815||1815|100
1614194780000|2021-02-24 19:26:20|1817|1814|1817|1815|1817|1815|1817|1814|700
1614194790000|2021-02-24 19:26:30|1820|1816|1821|1816|1821|1816|1820|1816|925
1614194800000|2021-02-24 19:26:40||1817||1817||1818||1817|100
1614194810000|2021-02-24 19:26:50|1822|1819|1820|1818|1823|1820|1820|1817|2193
1614194820000|2021-02-24 19:27:00|||||||||200
1614194830000|2021-02-24 19:27:10|||||||||1000
1614194840000|2021-02-24 19:27:20|||||||||199
1614194850000|2021-02-24 19:27:30|1819|1817|1818|1815|1819|1818|1818|1815|4426
1614194860000|2021-02-24 19:27:40||1816||1816||1816||1816|100
1614194870000|2021-02-24 19:27:50|||||||||200
1614194880000|2021-02-24 19:28:00|||||||||1000
1614194890000|2021-02-24 19:28:10|||||||||1500
1614194900000|2021-02-24 19:28:20||1815||1815||1815||1815|3100
1614194910000|2021-02-24 19:28:30|1820|1816|1818|1815|1822|1817|1818|1815|2642
1614194920000|2021-02-24 19:28:40|1817|1816|1818|1816|1818|1816|1817|1816|100
1614194930000|2021-02-24 19:28:50|1820|1817|1822|1817|1822|1817|1820|1817|2225
1614194940000|2021-02-24 19:29:00|1821||1821||1821||1821||165
1614194950000|2021-02-24 19:29:10|||||||||800
1614194960000|2021-02-24 19:29:20|1820||1820||1820||1820||1400
1614194980000|2021-02-24 19:29:40|||||||||400
1614194990000|2021-02-24 19:29:50|||||||||7100
1614195000000|2021-02-24 19:30:00|1819|1815|1819|1815|1819|1815|1819|1815|1700
1614195020000|2021-02-24 19:30:20|1818||1818||1818||1818||700
1614195030000|2021-02-24 19:30:30|||||||||200
1614195040000|2021-02-24 19:30:40|||||||||700
1614195050000|2021-02-24 19:30:50|1820|1816|1820|1817|1820|1817|1820|1816|620
1614195060000|2021-02-24 19:31:00|1822|1818|1822|1818|1822|1818|1822|1818|875
1614195070000|2021-02-24 19:31:10|1823|1820|1823|1820|1823|1821|1823|1820|1278
1614195080000|2021-02-24 19:31:20|||||||||450
1614195090000|2021-02-24 19:31:30|1824|1821|1823|1820|1824|1822|1823|1820|3967
1614195100000|2021-02-24 19:31:40|1822|1822|1822|1821|1822|1822|1822|1820|1643
1614195110000|2021-02-24 19:31:50|1821|1820|1821|1820|1821|1820|1821|1820|2795
1614195120000|2021-02-24 19:32:00|1820|1819|1820|1817|1821|1819|1820|1817|3403
1614195130000|2021-02-24 19:32:10|||||||||200
1614195150000|2021-02-24 19:32:30|1818|1816|1817|1815|1818|1816|1817|1815|1400
1614195160000|2021-02-24 19:32:40|1818|1816|1817|1816|1818|1817|1817|1815|730
1614195170000|2021-02-24 19:32:50|1816|1815|1816|1815|1817|1815|1816|1815|1197
1614195180000|2021-02-24 19:33:00|||||||||200
1614195190000|2021-02-24 19:33:10|||||||||300
1614195200000|2021-02-24 19:33:20|||||||||350
1614195210000|2021-02-24 19:33:30|||||||||125
1614195220000|2021-02-24 19:33:40|1820|1816|1820|1816|1820|1816|1820|1816|4067
1614195230000|2021-02-24 19:33:50|||||||||100
1614195240000|2021-02-24 19:34:00|||||||||500
1614195250000|2021-02-24 19:34:10|||||||||8136
1614195260000|2021-02-24 19:34:20|1817||1820||1820||1817||100
1614195270000|2021-02-24 19:34:30|||||||||600
1614195280000|2021-02-24 19:34:40|||||||||600
1614195290000|2021-02-24 19:34:50||1818||1818||1818||1818|100
1614195310000|2021-02-24 19:35:10|||||||||200
1614195320000|2021-02-24 19:35:20|||||||||800
1614195330000|2021-02-24 19:35:30|||||||||2545
1614195340000|2021-02-24 19:35:40|||||||||1084
1614195350000|2021-02-24 19:35:50|||||||||4030
1614195360000|2021-02-24 19:36:00|||||||||450
1614195370000|2021-02-24 19:36:10|||||||||200
1614195380000|2021-02-24 19:36:20|||||||||649
1614195390000|2021-02-24 19:36:30|||||||||300
1614195400000|2021-02-24 19:36:40|||||||||3600
1614195410000|2021-02-24 19:36:50|||||||||100
1614195430000|2021-02-24 19:37:10|1819|1819|1823|1822|1824|1823|1819|1819|3203
1614195440000|2021-02-24 19:37:20|||||||||100
1614195450000|2021-02-24 19:37:30||1821||1820||1821||1818|1800
1614195460000|2021-02-24 19:37:40|||||||||2175
1614195470000|2021-02-24 19:37:50|||||||||716
1614195480000|2021-02-24 19:38:00|||||||||2178
1614195490000|2021-02-24 19:38:10|1824|1821|1823|1821|1824|1822|1823|1821|3994
1614195500000|2021-02-24 19:38:20|1822|1818|1821|1818|1823|1820|1821|1818|900
1614195520000|2021-02-24 19:38:40|||||||||100
1614195530000|2021-02-24 19:38:50||1819||1819||1819||1819|1800
1614195540000|2021-02-24 19:39:00|1820|1818|1820|1818|1820|1818|1820|1818|433
1614195550000|2021-02-24 19:39:10|1819|1817|1817|1816|1819|1817|1817|1816|2959
1614195560000|2021-02-24 19:39:20|||||||||1925
1614195570000|2021-02-24 19:39:30|||||||||990
1614195580000|2021-02-24 19:39:40|||||||||353
1614195590000|2021-02-24 19:39:50|||||||||212
1614195600000|2021-02-24 19:40:00|1818|1817|1821|1818|1821|1820|1817|1817|3400
1614195610000|2021-02-24 19:40:10|1819|1817|1820|1817|1820|1817|1819|1817|3100
1614195620000|2021-02-24 19:40:20|1818|1818|1820|1818|1820|1818|1818|1818|500
1614195630000|2021-02-24 19:40:30|1819|1819|1821|1818|1822|1819|1819|1817|1400
1614195640000|2021-02-24 19:40:40|1822|1820|1823|1822|1823|1822|1822|1820|400
1614195660000|2021-02-24 19:41:00|1822|1821|1821|1819|1822|1821|1821|1819|1110
1614195670000|2021-02-24 19:41:10|||||||||300
1614195680000|2021-02-24 19:41:20|1822|1818|1824|1822|1824|1823|1822|1818|11685
1614195690000|2021-02-24 19:41:30|1823||1823||1823||1823||2161
1614195700000|2021-02-24 19:41:40||1821||1821||1821||1821|806
1614195710000|2021-02-24 19:41:50|||||||||2450
1614195720000|2021-02-24 19:42:00|1822||1822||1822||1822||1300
1614195730000|2021-02-24 19:42:10|1823|1822|1823|1822|1824|1822|1823|1822|2618
1614195740000|2021-02-24 19:42:20|1824|1820|1822|1819|1824|1820|1822|1819|3879
1614195750000|2021-02-24 19:42:30|||||||||380
1614195760000|2021-02-24 19:42:40|||||||||104
1614195770000|2021-02-24 19:42:50|1821|1820|1821|1819|1821|1820|1821|1819|200
1614195780000|2021-02-24 19:43:00|1822|1820|1823|1820|1823|1821|1822|1819|500
1614195790000|2021-02-24 19:43:10|1821|1819|1821|1819|1821|1819|1821|1819|0
1614195800000|2021-02-24 19:43:20|1822|1820|1826|1824|1826|1824|1822|1820|3705
1614195810000|2021-02-24 19:43:30|1825|1825|1825|1821|1825|1825|1825|1821|2803
1614195820000|2021-02-24 19:43:40||1822||1822||1822||1822|1000
1614195830000|2021-02-24 19:43:50|||||||||100
1614195840000|2021-02-24 19:44:00|1824||1824||1824||1824||400
1614195850000|2021-02-24 19:44:10|1825|1823|1825|1823|1825|1823|1825|1823|1200
1614195860000|2021-02-24 19:44:20|1824||1824||1824||1824||0
1614195870000|2021-02-24 19:44:30||1822||1821||1822||1821|1277
1614195880000|2021-02-24 19:44:40|1822||1822||1822||1822||0
1614195890000|2021-02-24 19:44:50|||||||||1300
1614195920000|2021-02-24 19:45:20|1823|1822|1823|1821|1823|1822|1822|1821|700
1614195930000|2021-02-24 19:45:30|||||||||1276
1614195960000|2021-02-24 19:46:00|||||||||500
1614195970000|2021-02-24 19:46:10|||||||||582
1614195990000|2021-02-24 19:46:30|1822||1822||1822||1822||700
1614196000000|2021-02-24 19:46:40|||||||||2600
1614196010000|2021-02-24 19:46:50|||||||||3997
1614196020000|2021-02-24 19:47:00|||||||||100
1614196040000|2021-02-24 19:47:20|1823|1822|1826|1822|1826|1822|1823|1822|4391
1614196050000|2021-02-24 19:47:30|||||||||1100
1614196060000|2021-02-24 19:47:40|1824|1821|1823|1821|1824|1821|1823|1821|1109
1614196070000|2021-02-24 19:47:50|1822|1820|1821|1820|1822|1820|1821|1820|3582
1614196080000|2021-02-24 19:48:00|1822|1821|1821|1820|1822|1821|1821|1820|3130
1614196090000|2021-02-24 19:48:10|||||||||1034
1614196100000|2021-02-24 19:48:20|||||||||500
1614196110000|2021-02-24 19:48:30|1822|1821|1822|1820|1822|1821|1822|1820|200
1614196130000|2021-02-24 19:48:50||1821||1821||1821||1821|280
1614196140000|2021-02-24 19:49:00|1821|1820|1821|1820|1821|1820|1821|1820|1100
1614196160000|2021-02-24 19:49:20|1820|1818|1820|1818|1820|1818|1820|1818|1621
1614196170000|2021-02-24 19:49:30|||||||||100
1614196190000|2021-02-24 19:49:50|1819||1819||1819||1819||1500
1614196200000|2021-02-24 19:50:00|||||||||150
1614196210000|2021-02-24 19:50:10|1820||1820||1820||1820||300
1614196220000|2021-02-24 19:50:20|1821|1819|1821|1820|1822|1821|1821|1819|1900
1614196240000|2021-02-24 19:50:40|1820|1818|1820|1818|1820|1818|1820|1818|396
1614196250000|2021-02-24 19:50:50|1819|1819|1821|1819|1821|1820|1819|1819|1176
1614196260000|2021-02-24 19:51:00|1820|1818|1814|1813|1820|1818|1814|1812|11823
1614196270000|2021-02-24 19:51:10|1813|1812|1813|1812|1813|1812|1813|1812|1549
1614196280000|2021-02-24 19:51:20|1814|1813|1816|1814|1818|1815|1814|1812|3597
1614196290000|2021-02-24 19:51:30||1812||1812||1812||1812|100
1614196300000|2021-02-24 19:51:40||1815||1812||1815||1812|0
1614196310000|2021-02-24 19:51:50|1815||1815||1815||1815||2000
1614196320000|2021-02-24 19:52:00|||||||||300
1614196330000|2021-02-24 19:52:10|1817|1813|1818|1814|1818|1814|1815|1813|3277
1614196340000|2021-02-24 19:52:20|1817|1813|1812|1810|1818|1813|1811|1810|11311
1614196360000|2021-02-24 19:52:40|1811||1811||1811||1811||100
1614196370000|2021-02-24 19:52:50|||||||||700
1614196390000|2021-02-24 19:53:10|1812|1811|1811|1810|1812|1811|1811|1810|826
1614196400000|2021-02-24 19:53:20|1812||1812||1812||1812||3686
1614196410000|2021-02-24 19:53:30|||||||||4000
1614196420000|2021-02-24 19:53:40|||||||||150
1614196430000|2021-02-24 19:53:50|1811||1811||1811||1811||377
1614196440000|2021-02-24 19:54:00|||||||||100
1614196450000|2021-02-24 19:54:10|||||||||2981
1614196460000|2021-02-24 19:54:20|||||||||100
1614196470000|2021-02-24 19:54:30|||||||||4275
1614196480000|2021-02-24 19:54:40|||||||||1950
1614196490000|2021-02-24 19:54:50|||||||||650
1614196500000|2021-02-24 19:55:00|||||||||1550
1614196510000|2021-02-24 19:55:10|||||||||2448
1614196520000|2021-02-24 19:55:20|||||||||200
1614196530000|2021-02-24 19:55:30|||||||||260
1614196550000|2021-02-24 19:55:50|||||||||3075
1614196570000|2021-02-24 19:56:10|1812|1811|1811|1810|1812|1811|1811|1810|10128
1614196580000|2021-02-24 19:56:20|||||||||1594
1614196590000|2021-02-24 19:56:30|||||||||600
1614196600000|2021-02-24 19:56:40|1813|1811|1811|1810|1813|1811|1811|1810|3565
1614196610000|2021-02-24 19:56:50|||||||||523
1614196620000|2021-02-24 19:57:00|||||||||449
1614196630000|2021-02-24 19:57:10|||||||||124
1614196640000|2021-02-24 19:57:20|||||||||707
1614196650000|2021-02-24 19:57:30|1812|1811|1814|1813|1814|1813|1812|1811|2799
1614196660000|2021-02-24 19:57:40|1815|1814|1816|1814|1816|1814|1814|1814|400
1614196670000|2021-02-24 19:57:50|||||||||10130
1614196690000|2021-02-24 19:58:10|||||||||216
1614196700000|2021-02-24 19:58:20|1815|1813|1813|1811|1815|1813|1813|1811|442
1614196710000|2021-02-24 19:58:30|1812||1812||1812||1812||1655
1614196720000|2021-02-24 19:58:40|||||||||1100
1614196730000|2021-02-24 19:58:50|||||||||691
1614196750000|2021-02-24 19:59:10|||||||||2500
1614196760000|2021-02-24 19:59:20|||||||||350
1614196780000|2021-02-24 19:59:40|1811|1810|1811|1810|1811|1810|1811|1810|3041
1614196790000|2021-02-24 19:59:50|||||||||100
1614196800000|2021-02-24 20:00:00|||||||||1400
1614196810000|2021-02-24 20:00:10|||||||||150
1614196820000|2021-02-24 20:00:20|||||||||700
1614196830000|2021-02-24 20:00:30|||||||||1000
1614196840000|2021-02-24 20:00:40|1812|1811|1817|1812|1818|1812|1812|1811|3443
1614196870000|2021-02-24 20:01:10||1813||1814||1814||1813|0
1614196880000|2021-02-24 20:01:20||1815||1814||1815||1814|300
1614196890000|2021-02-24 20:01:30|1816|1815|1821|1816|1821|1816|1816|1815|2531
1614196900000|2021-02-24 20:01:40|1820|1817|1821|1818|1821|1818|1820|1816|3650
1614196910000|2021-02-24 20:01:50|||||||||100
1614196920000|2021-02-24 20:02:00||1819||1819||1819||1819|2222
1614196930000|2021-02-24 20:02:10|||||||||827
1614196950000|2021-02-24 20:02:30|||||||||2442
1614196960000|2021-02-24 20:02:40|1822|1820|1821|1818|1822|1820|1821|1818|1225
1614196980000|2021-02-24 20:03:00||1819||1819||1819||1819|634
1614196990000|2021-02-24 20:03:10|||||||||250
1614197000000|2021-02-24 20:03:20|1822|1820|1823|1820|1825|1822|1822|1820|4700
1614197010000|2021-02-24 20:03:30||1821||1821||1821||1821|2700
1614197020000|2021-02-24 20:03:40|||||||||250
1614197030000|2021-02-24 20:03:50|1824|1822|1825|1823|1825|1823|1824|1821|900
1614197040000|2021-02-24 20:04:00|1826|1824|1823|1822|1826|1824|1823|1822|1000
1614197050000|2021-02-24 20:04:10|1824|1823|1825|1823|1825|1823|1824|1823|1100
1614197060000|2021-02-24 20:04:20|||||||||700
1614197070000|2021-02-24 20:04:30|1824|1824|1825|1824|1825|1824|1824|1824|1598
1614197080000|2021-02-24 20:04:40|1826|1825|1828|1825|1828|1825|1826|1825|1420
1614197090000|2021-02-24 20:04:50|||||||||1300
1614197100000|2021-02-24 20:05:00|||||||||4330
1614197110000|2021-02-24 20:05:10|1826|1824|1824|1823|1826|1824|1824|1823|365
1614197120000|2021-02-24 20:05:20|1825|1824|1826|1824|1826|1824|1825|1824|700
1614197130000|2021-02-24 20:05:30|1828|1825|1828|1825|1828|1825|1828|1825|1269
1614197140000|2021-02-24 20:05:40|||||||||500
1614197150000|2021-02-24 20:05:50||1826||1825||1826||1825|500
1614197160000|2021-02-24 20:06:00|||||||||2100
1614197170000|2021-02-24 20:06:10||1826||1826||1826||1826|260
1614197180000|2021-02-24 20:06:20|||||||||100
1614197190000|2021-02-24 20:06:30||1827||1826||1827||1826|1700
1614197200000|2021-02-24 20:06:40|1827|1825|1826|1823|1827|1825|1824|1823|6244
1614197210000|2021-02-24 20:06:50|1825|1822|1825|1822|1825|1822|1825|1822|700
1614197220000|2021-02-24 20:07:00|||||||||500
1614197230000|2021-02-24 20:07:10|||||||||1888
1614197250000|2021-02-24 20:07:30|||||||||180
1614197270000|2021-02-24 20:07:50|||||||||1783
1614197280000|2021-02-24 20:08:00|||||||||100
1614197290000|2021-02-24 20:08:10|||||||||100
1614197300000|2021-02-24 20:08:20||1820||1820||1821||1820|475
1614197310000|2021-02-24 20:08:30|||||||||500
1614197320000|2021-02-24 20:08:40||1821||1821||1821||1821|100
1614197340000|2021-02-24 20:09:00|1824||1824||1824||1824||300
1614197350000|2021-02-24 20:09:10|1823||1823||1823||1823||517
1614197360000|2021-02-24 20:09:20|||||||||308
1614197380000|2021-02-24 20:09:40|1822|1820|1821|1819|1822|1820|1821|1819|1000
1614197390000|2021-02-24 20:09:50|1819|1818|1821|1818|1822|1819|1819|1818|3395
1614197400000|2021-02-24 20:10:00|||||||||518
1614197410000|2021-02-24 20:10:10|||||||||1100
1614197440000|2021-02-24 20:10:40|||||||||100
1614197450000|2021-02-24 20:10:50||1819||1819||1819||1819|0
1614197460000|2021-02-24 20:11:00|||||||||260
1614197470000|2021-02-24 20:11:10|1819|1818|1818|1817|1819|1818|1818|1817|1804
1614197480000|2021-02-24 20:11:20|1819|1818|1821|1818|1821|1818|1819|1818|2935
1614197490000|2021-02-24 20:11:30|1820||1820||1820||1820||100
1614197500000|2021-02-24 20:11:40|1821|1819|1821|1819|1821|1819|1821|1819|1979
1614197510000|2021-02-24 20:11:50|||||||||500
1614197530000|2021-02-24 20:12:10|1820|1818|1820|1818|1820|1818|1820|1818|0
1614197540000|2021-02-24 20:12:20|1819|1817|1817|1816|1820|1818|1817|1816|2136
1614197550000|2021-02-24 20:12:30|||||||||300
1614197560000|2021-02-24 20:12:40|1816|1815|1816|1815|1816|1815|1816|1815|425
1614197570000|2021-02-24 20:12:50|1817|1816|1819|1818|1820|1818|1817|1815|1254
1614197580000|2021-02-24 20:13:00|1820|1819|1820|1818|1820|1819|1820|1818|372
1614197590000|2021-02-24 20:13:10|1819||1819||1819||1819||0
1614197600000|2021-02-24 20:13:20||1817||1817||1817||1817|576
1614197620000|2021-02-24 20:13:40|||||||||4080
1614197630000|2021-02-24 20:13:50|||||||||100
1614197640000|2021-02-24 20:14:00||1818||1818||1818||1818|3450
1614197650000|2021-02-24 20:14:10|||||||||220
1614197660000|2021-02-24 20:14:20|1820|1819|1823|1820|1823|1821|1820|1819|1221
1614197670000|2021-02-24 20:14:30|1821|1819|1823|1820|1823|1820|1821|1819|1799
1614197680000|2021-02-24 20:14:40|1824||1824||1824||1824||0
1614197690000|2021-02-24 20:14:50|||||||||5271
1614197710000|2021-02-24 20:15:10|||||||||200
1614197720000|2021-02-24 20:15:20|||||||||200
1614197740000|2021-02-24 20:15:40|||||||||400
1614197750000|2021-02-24 20:15:50|||||||||1600
1614197770000|2021-02-24 20:16:10|1821||1824||1824||1821||600
1614197780000|2021-02-24 20:16:20||1821||1821||1821||1821|3100
1614197790000|2021-02-24 20:16:30||1822||1822||1822||1822|1100
1614197800000|2021-02-24 20:16:40|||||||||500
1614197810000|2021-02-24 20:16:50|1823|1821|1823|1822|1823|1822|1823|1821|0
1614197820000|2021-02-24 20:17:00||1821||1821||1821||1821|424
1614197830000|2021-02-24 20:17:10|||||||||200
1614197840000|2021-02-24 20:17:20|||||||||2479
1614197850000|2021-02-24 20:17:30|1824|1822|1826|1823|1826|1823|1824|1822|735
1614197860000|2021-02-24 20:17:40|||||||||200
1614197870000|2021-02-24 20:17:50|||||||||1242
1614197880000|2021-02-24 20:18:00|1825||1826||1826||1825||1200
1614197900000|2021-02-24 20:18:20|1824|1822|1824|1820|1824|1822|1824|1820|1484
1614197910000|2021-02-24 20:18:30|1822|1819|1822|1819|1822|1819|1822|1819|2616
1614197920000|2021-02-24 20:18:40|||||||||600
1614197930000|2021-02-24 20:18:50|1824|1821|1824|1822|1824|1822|1824|1821|600
1614197940000|2021-02-24 20:19:00|1825|1823|1826|1822|1826|1824|1825|1822|2400
1614197950000|2021-02-24 20:19:10|1825|1825|1825|1822|1826|1825|1825|1822|1778
1614197960000|2021-02-24 20:19:20|||||||||1000
1614197970000|2021-02-24 20:19:30|||||||||1153
1614197990000|2021-02-24 20:19:50|1823|1821|1821|1820|1823|1821|1821|1820|1466
1614198000000|2021-02-24 20:20:00|||||||||700
1614198010000|2021-02-24 20:20:10|||||||||100
1614198020000|2021-02-24 20:20:20|||||||||100
1614198030000|2021-02-24 20:20:30|1822|1821|1823|1821|1823|1821|1822|1821|2000
1614198040000|2021-02-24 20:20:40|||||||||100
1614198060000|2021-02-24 20:21:00|||||||||100
1614198070000|2021-02-24 20:21:10|||||||||4500
1614198080000|2021-02-24 20:21:20|||||||||294
1614198090000|2021-02-24 20:21:30|||||||||400
1614198100000|2021-02-24 20:21:40|1824|1822|1825|1823|1825|1824|1824|1822|1950
1614198110000|2021-02-24 20:21:50|1824|1822|1822|1820|1825|1822|1822|1820|500
1614198120000|2021-02-24 20:22:00|1821|1819|1820|1818|1821|1819|1818|1816|5265
1614198130000|2021-02-24 20:22:10|1818|1817|1817|1816|1820|1817|1817|1816|1150
1614198150000|2021-02-24 20:22:30|1816|1815|1816|1813|1816|1815|1813|1812|8369
1614198160000|2021-02-24 20:22:40||1815||1813||1815||1813|720
1614198180000|2021-02-24 20:23:00|1815|1812|1815|1812|1815|1812|1815|1812|1000
1614198190000|2021-02-24 20:23:10|1814|1813|1817|1813|1817|1813|1814|1812|1600
1614198200000|2021-02-24 20:23:20|1816||1816||1818||1816||1000
1614198210000|2021-02-24 20:23:30|1814||1814||1814||1814||2800
1614198220000|2021-02-24 20:23:40|1815|1812|1815|1813|1815|1813|1815|1812|429
1614198230000|2021-02-24 20:23:50|1817|1814|1818|1815|1818|1815|1816|1814|3475
1614198240000|2021-02-24 20:24:00|1817||1817||1817||1817||250
1614198250000|2021-02-24 20:24:10|||||||||100
1614198270000|2021-02-24 20:24:30|1816||1816||1816||1816||5041
1614198280000|2021-02-24 20:24:40||1814||1813||1814||1813|3975
1614198290000|2021-02-24 20:24:50|1815||1816||1816||1815||0
1614198300000|2021-02-24 20:25:00|1815||1815||1815||1815||0
1614198310000|2021-02-24 20:25:10|1814|1812|1812|1811|1814|1812|1812|1811|4052
1614198320000|2021-02-24 20:25:20|||||||||467
1614198330000|2021-02-24 20:25:30|1814|1812|1816|1813|1816|1814|1813|1811|1760
1614198340000|2021-02-24 20:25:40|1817|1814|1818|1814|1818|1815|1817|1814|0
1614198350000|2021-02-24 20:25:50||1815||1815||1815||1815|3100
1614198360000|2021-02-24 20:26:00|1817|1817|1817|1815|1817|1817|1817|1815|0
1614198370000|2021-02-24 20:26:10|1816|1816|1816|1814|1816|1816|1816|1812|400
1614198380000|2021-02-24 20:26:20||1812||1812||1812||1812|300
1614198400000|2021-02-24 20:26:40|||||||||4200
1614198420000|2021-02-24 20:27:00|||||||||1510
1614198430000|2021-02-24 20:27:10|1817|1813|1817|1812|1817|1814|1815|1812|1332
1614198440000|2021-02-24 20:27:20|1816|1813|1816|1812|1816|1813|1816|1812|400
1614198450000|2021-02-24 20:27:30|1815||1815||1815||1815||320
1614198460000|2021-02-24 20:27:40|||||||||100
1614198470000|2021-02-24 20:27:50|1816|1814|1816|1812|1817|1815|1816|1812|3480
1614198480000|2021-02-24 20:28:00||1813||1813||1813||1813|205
1614198490000|2021-02-24 20:28:10|1815||1815||1815||1815||0
1614198500000|2021-02-24 20:28:20|1814||1814||1814||1814||0
1614198510000|2021-02-24 20:28:30|1815|1814|1815|1814|1815|1814|1815|1814|300
1614198520000|2021-02-24 20:28:40|1814|1813|1814|1812|1814|1813|1814|1812|1801
1614198530000|2021-02-24 20:28:50||1813||1813||1813||1813|100
1614198540000|2021-02-24 20:29:00||1812||1812||1812||1812|0
1614198550000|2021-02-24 20:29:10|1813||1813||1813||1813||1200
1614198560000|2021-02-24 20:29:20|1814|1813|1813|1812|1814|1813|1813|1812|1580
1614198570000|2021-02-24 20:29:30|1814||1813||1814||1813||1300
1614198580000|2021-02-24 20:29:40|||||||||273
1614198590000|2021-02-24 20:29:50|||||||||200
1614198600000|2021-02-24 20:30:00|||||||||1950
1614198610000|2021-02-24 20:30:10|1814||1814||1814||1814||1447
1614198620000|2021-02-24 20:30:20||1813||1813||1813||1813|500
1614198630000|2021-02-24 20:30:30|1813|1812|1813|1812|1813|1813|1813|1812|1358
1614198640000|2021-02-24 20:30:40|1814|1813|1814|1812|1814|1813|1814|1812|3300
1614198660000|2021-02-24 20:31:00|1813|1813|1815|1813|1815|1813|1813|1812|1172
1614198670000|2021-02-24 20:31:10|||||||||550
1614198680000|2021-02-24 20:31:20||1814||1814||1814||1814|4300
1614198690000|2021-02-24 20:31:30|||||||||100
1614198700000|2021-02-24 20:31:40|1814|1813|1817|1813|1817|1816|1814|1812|2718
1614198710000|2021-02-24 20:31:50|1814|1812|1813|1812|1814|1812|1813|1812|7086
1614198720000|2021-02-24 20:32:00|||||||||100
1614198730000|2021-02-24 20:32:10|1814|1813|1815|1813|1816|1813|1814|1813|1700
1614198740000|2021-02-24 20:32:20|1816|1814|1817|1814|1817|1814|1816|1814|576
1614198750000|2021-02-24 20:32:30|||||||||2000
1614198760000|2021-02-24 20:32:40||1813||1814||1814||1813|300
1614198770000|2021-02-24 20:32:50|1816|1813|1815|1813|1816|1815|1815|1813|752
1614198780000|2021-02-24 20:33:00|1814||1814||1814||1814||100
1614198790000|2021-02-24 20:33:10|||||||||265
1614198810000|2021-02-24 20:33:30|||||||||100
1614198820000|2021-02-24 20:33:40|||||||||750
1614198830000|2021-02-24 20:33:50|1813|1812|1814|1813|1814|1813|1813|1812|1495
1614198840000|2021-02-24 20:34:00|1815|1814|1816|1815|1816|1815|1815|1814|3082
1614198850000|2021-02-24 20:34:10|1817|1816|1817|1816|1817|1816|1817|1816|611
1614198860000|2021-02-24 20:34:20|1818||1817||1818||1817||3200
1614198870000|2021-02-24 20:34:30|1818|1817|1820|1817|1820|1818|1818|1817|4028
1614198880000|2021-02-24 20:34:40||1818||1818||1818||1818|0
1614198890000|2021-02-24 20:34:50|||||||||600
1614198900000|2021-02-24 20:35:00|1819|1819|1820|1818|1820|1819|1819|1818|986
1614198910000|2021-02-24 20:35:10||1819||1818||1819||1818|1200
1614198920000|2021-02-24 20:35:20|1821|1819|1820|1819|1822|1820|1820|1818|2502
1614198930000|2021-02-24 20:35:30|||||||||300
1614198940000|2021-02-24 20:35:40|1819|1818|1819|1817|1819|1818|1819|1816|2144
1614198950000|2021-02-24 20:35:50|1818|1816|1818|1816|1818|1816|1818|1816|2100
1614198960000|2021-02-24 20:36:00|1817|1815|1816|1813|1817|1815|1816|1813|6816
1614198970000|2021-02-24 20:36:10|1815|1815|1814|1813|1815|1815|1814|1813|5761
1614198980000|2021-02-24 20:36:20||1812||1812||1812||1812|2700
1614198990000|2021-02-24 20:36:30|1813|1811|1812|1811|1813|1811|1812|1811|8332
1614199000000|2021-02-24 20:36:40|1811|1810|1811|1810|1811|1810|1811|1810|2112
1614199010000|2021-02-24 20:36:50|||||||||8302
1614199020000|2021-02-24 20:37:00|||||||||1100
1614199030000|2021-02-24 20:37:10|||||||||100
1614199040000|2021-02-24 20:37:20|1810|1809|1809|1808|1810|1809|1809|1808|3100
1614199050000|2021-02-24 20:37:30|1808|1807|1805|1803|1808|1807|1805|1803|7002
1614199060000|2021-02-24 20:37:40|1806|1804|1808|1805|1808|1806|1806|1804|5202
1614199070000|2021-02-24 20:37:50|1809|1806|1811|1809|1811|1809|1809|1806|7057
1614199080000|2021-02-24 20:38:00|1810|1808|1810|1808|1810|1808|1810|1808|1420
1614199090000|2021-02-24 20:38:10|||||||||2000
1614199100000|2021-02-24 20:38:20|1809|1807|1809|1805|1810|1807|1809|1805|2000
1614199110000|2021-02-24 20:38:30|1808|1806|1808|1805|1809|1806|1807|1805|370
1614199120000|2021-02-24 20:38:40|1809|1806|1810|1805|1810|1806|1809|1805|400
1614199130000|2021-02-24 20:38:50|1809||1809||1810||1809||2336
1614199140000|2021-02-24 20:39:00|1808|1804|1808|1803|1808|1804|1806|1803|4551
1614199150000|2021-02-24 20:39:10|1807|1805|1807|1806|1807|1806|1807|1805|398
1614199160000|2021-02-24 20:39:20|1808||1808||1808||1808||2100
1614199170000|2021-02-24 20:39:30|1809|1807|1810|1808|1810|1808|1809|1807|702
1614199180000|2021-02-24 20:39:40|1811|1809|1813|1810|1813|1810|1811|1809|6400
1614199190000|2021-02-24 20:39:50|1815|1811|1814|1810|1815|1812|1814|1810|3676
1614199200000|2021-02-24 20:40:00||1811||1811||1811||1811|100
1614199210000|2021-02-24 20:40:10|1813|1812|1814|1811|1814|1812|1813|1810|1850
1614199220000|2021-02-24 20:40:20|||||||||300
1614199240000|2021-02-24 20:40:40|1812|1810|1809|1808|1812|1810|1809|1808|3040
1614199250000|2021-02-24 20:40:50|1810|1807|1811|1807|1811|1809|1810|1807|1645
1614199260000|2021-02-24 20:41:00|1810||1810||1810||1810||700
1614199270000|2021-02-24 20:41:10|1811|1808|1812|1809|1812|1810|1811|1808|2700
1614199290000|2021-02-24 20:41:30|||||||||2863
1614199300000|2021-02-24 20:41:40|||||||||1200
1614199310000|2021-02-24 20:41:50||1810||1810||1810||1810|0
1614199320000|2021-02-24 20:42:00|||||||||1400
1614199330000|2021-02-24 20:42:10|1811|1809|1811|1808|1811|1809|1811|1808|5929
1614199350000|2021-02-24 20:42:30|1812|1809|1808|1807|1812|1810|1808|1807|2800
1614199360000|2021-02-24 20:42:40|1809|1808|1810|1808|1810|1808|1809|1808|5800
1614199370000|2021-02-24 20:42:50|1811|1809|1811|1810|1814|1812|1809|1808|26932
1614199380000|2021-02-24 20:43:00|1809|1808|1811|1808|1811|1809|1809|1808|600
1614199390000|2021-02-24 20:43:10|1810||1810||1811||1810||1733
1614199400000|2021-02-24 20:43:20|1809|1809|1809|1808|1809|1809|1809|1808|300
1614199410000|2021-02-24 20:43:30|1810|1809|1809|1807|1810|1809|1809|1807|1725
1614199420000|2021-02-24 20:43:40|||||||||507
1614199430000|2021-02-24 20:43:50|1808|1806|1808|1806|1808|1806|1808|1806|2380
1614199440000|2021-02-24 20:44:00|||||||||1000
1614199450000|2021-02-24 20:44:10|1807||1807||1807||1807||505
1614199470000|2021-02-24 20:44:30|1809|1807|1808|1807|1809|1808|1808|1806|1815
1614199480000|2021-02-24 20:44:40|1809|1808|1809|1806|1809|1808|1809|1806|380
1614199490000|2021-02-24 20:44:50|1807|1805|1807|1805|1807|1805|1807|1805|366
1614199500000|2021-02-24 20:45:00|1809|1806|1809|1806|1809|1807|1806|1805|3470
1614199510000|2021-02-24 20:45:10|1807|1805|1808|1806|1809|1806|1807|1805|1200
1614199520000|2021-02-24 20:45:20|1809|1807|1809|1808|1809|1808|1809|1807|900
1614199530000|2021-02-24 20:45:30|1810|1809|1814|1809|1814|1812|1810|1809|5404
1614199540000|2021-02-24 20:45:40|1813||1813||1813||1813||600
1614199550000|2021-02-24 20:45:50||1810||1810||1810||1810|1800
1614199560000|2021-02-24 20:46:00|1812||1812||1812||1812||971
1614199570000|2021-02-24 20:46:10|1811|1809|1811|1809|1811|1809|1810|1807|7458
1614199580000|2021-02-24 20:46:20|1812|1807|1813|1810|1813|1811|1810|1807|1060
1614199590000|2021-02-24 20:46:30|1814|1811|1815|1812|1815|1812|1814|1811|200
1614199610000|2021-02-24 20:46:50|1814|1813|1817|1813|1817|1815|1814|1813|7626
1614199620000|2021-02-24 20:47:00|1816|1814|1817|1813|1817|1815|1816|1813|1600
1614199630000|2021-02-24 20:47:10|1815|1811|1815|1813|1815|1813|1813|1811|1546
1614199640000|2021-02-24 20:47:20|1814|1811|1813|1809|1814|1811|1811|1809|2354
1614199650000|2021-02-24 20:47:30|1812|1812|1814|1813|1814|1813|1811|1809|5403
1614199660000|2021-02-24 20:47:40|1813|1812|1813|1812|1814|1812|1813|1811|4721
1614199670000|2021-02-24 20:47:50|1814|1811|1813|1809|1814|1812|1813|1809|2411
1614199680000|2021-02-24 20:48:00|1814|1810|1814|1811|1814|1812|1814|1809|1335
1614199690000|2021-02-24 20:48:10|1813|1812|1814|1811|1814|1812|1813|1811|200
1614199700000|2021-02-24 20:48:20|1813|1812|1817|1816|1817|1816|1813|1811|6427
1614199710000|2021-02-24 20:48:30|1818|1815|1817|1815|1818|1815|1817|1815|300
1614199720000|2021-02-24 20:48:40|1818|1816|1820|1818|1820|1818|1818|1816|2789
1614199730000|2021-02-24 20:48:50|||||||||400
1614199740000|2021-02-24 20:49:00|1819|1817|1819|1815|1819|1817|1819|1815|3010
1614199750000|2021-02-24 20:49:10|1818|1814|1818|1813|1819|1814|1818|1813|500
1614199760000|2021-02-24 20:49:20|1817|1815|1819|1815|1820|1818|1816|1815|900
1614199770000|2021-02-24 20:49:30||1816||1815||1816||1815|4290
1614199780000|2021-02-24 20:49:40|1818|1817|1822|1820|1822|1820|1818|1815|4415
1614199790000|2021-02-24 20:49:50|||||||||1170
1614199800000|2021-02-24 20:50:00|1821|1821|1821|1818|1821|1821|1820|1816|2770
1614199810000|2021-02-24 20:50:10|1819|1819|1822|1820|1823|1821|1819|1818|7460
1614199820000|2021-02-24 20:50:20|1821|1818|1820|1815|1823|1821|1819|1815|11958
1614199830000|2021-02-24 20:50:30||1816||1816||1816||1815|0
1614199840000|2021-02-24 20:50:40|1819|1817|1823|1822|1823|1822|1819|1816|3369
1614199850000|2021-02-24 20:50:50|1822|1821|1826|1822|1826|1824|1822|1820|4721
1614199860000|2021-02-24 20:51:00||1823||1823||1823||1822|1732
1614199870000|2021-02-24 20:51:10|1827|1824|1826|1825|1829|1827|1826|1824|2411
1614199880000|2021-02-24 20:51:20|||||||||283
1614199890000|2021-02-24 20:51:30|1827|1826|1829|1826|1829|1826|1827|1826|974
1614199900000|2021-02-24 20:51:40|1828|1825|1825|1823|1828|1825|1825|1823|3043
1614199910000|2021-02-24 20:51:50|1826|1824|1829|1823|1829|1825|1826|1823|3908
1614199920000|2021-02-24 20:52:00|1828|1824|1828|1823|1828|1824|1828|1823|1510
1614199930000|2021-02-24 20:52:10|1826|1825|1829|1824|1829|1826|1826|1821|2217
1614199940000|2021-02-24 20:52:20|1828|1825|1829|1824|1829|1825|1828|1824|900
1614199950000|2021-02-24 20:52:30|1828|1825|1828|1826|1828|1826|1826|1825|1531
1614199960000|2021-02-24 20:52:40|1829|1827|1829|1826|1829|1828|1828|1826|2050
1614199970000|2021-02-24 20:52:50|1828|1827|1829|1826|1829|1827|1828|1826|400
1614199980000|2021-02-24 20:53:00|1828|1827|1828|1826|1828|1827|1827|1826|1214
1614199990000|2021-02-24 20:53:10|1829|1827|1829|1828|1829|1828|1829|1826|4275
1614200000000|2021-02-24 20:53:20|1830|1829|1834|1831|1834|1832|1830|1829|13482
1614200010000|2021-02-24 20:53:30|1833|1830|1832|1830|1833|1830|1832|1830|1800
1614200020000|2021-02-24 20:53:40|1831|1829|1834|1828|1834|1829|1829|1827|2900
1614200030000|2021-02-24 20:53:50|1833|1829|1834|1830|1834|1831|1833|1828|727
1614200040000|2021-02-24 20:54:00|1831|1831|1832|1830|1834|1832|1831|1830|2450
1614200050000|2021-02-24 20:54:10|1831|1828|1832|1828|1832|1829|1830|1828|8435
1614200060000|2021-02-24 20:54:20||1829||1828||1829||1828|2926
1614200070000|2021-02-24 20:54:30|1834|1829|1834|1829|1835|1832|1833|1828|5686
1614200080000|2021-02-24 20:54:40|1835|1830|1835|1831|1836|1834|1834|1829|2883
1614200090000|2021-02-24 20:54:50|1836|1832|1839|1831|1839|1835|1835|1831|2042
1614200100000|2021-02-24 20:55:00|1840|1838|1846|1842|1847|1843|1839|1835|13592
1614200110000|2021-02-24 20:55:10|1847|1840|1842|1841|1847|1842|1842|1840|2175
1614200120000|2021-02-24 20:55:20|1843|1840|1837|1835|1843|1840|1836|1834|14162
1614200130000|2021-02-24 20:55:30|1836|1836|1839|1837|1839|1837|1836|1836|790
1614200140000|2021-02-24 20:55:40|1838|1835|1838|1836|1838|1836|1836|1835|1258
1614200150000|2021-02-24 20:55:50|1837|1835|1835|1832|1837|1835|1834|1832|1926
1614200160000|2021-02-24 20:56:00|1833|1833|1834|1832|1835|1833|1833|1832|3065
1614200170000|2021-02-24 20:56:10|1836|1833|1835|1833|1836|1835|1835|1833|5103
1614200180000|2021-02-24 20:56:20|1834|1831|1837|1834|1837|1834|1832|1831|5324
1614200190000|2021-02-24 20:56:30|1838|1835|1837|1834|1840|1838|1837|1834|3600
1614200200000|2021-02-24 20:56:40|1836||1835||1836||1835||0
1614200210000|2021-02-24 20:56:50|1834|1833|1839|1836|1839|1836|1834|1833|4633
1614200220000|2021-02-24 20:57:00|1840|1837|1839|1837|1842|1840|1839|1836|2505
1614200230000|2021-02-24 20:57:10|1840|1838|1846|1843|1846|1844|1840|1838|6563
1614200240000|2021-02-24 20:57:20|1844|1844|1847|1843|1847|1844|1844|1843|8583
1614200250000|2021-02-24 20:57:30|1846|1844|1847|1844|1847|1845|1844|1843|6058
1614200260000|2021-02-24 20:57:40|1846|1843|1846|1843|1847|1845|1844|1843|598
1614200270000|2021-02-24 20:57:50|1845|1844|1843|1840|1847|1844|1843|1840|5844
1614200280000|2021-02-24 20:58:00|1841|1841|1843|1840|1843|1842|1841|1840|6354
1614200290000|2021-02-24 20:58:10|1845|1841|1847|1845|1847|1845|1845|1841|10332
1614200300000|2021-02-24 20:58:20|1846||1847||1847||1846||16506
1614200310000|2021-02-24 20:58:30||1846||1846||1846||1846|17921
1614200320000|2021-02-24 20:58:40|||||||||10300
1614200330000|2021-02-24 20:58:50|||||||||7064
1614200340000|2021-02-24 20:59:00|||||||||16136
1614200350000|2021-02-24 20:59:10|1848|1847|1849|1848|1849|1848|1847|1847|13977
1614200360000|2021-02-24 20:59:20|1850|1849|1850|1848|1850|1849|1848|1846|14941
1614200370000|2021-02-24 20:59:30|1849|1849|1849|1848|1850|1849|1849|1848|19987
1614200380000|2021-02-24 20:59:40|1850|1849|1850|1849|1850|1849|1849|1848|11480
1614200390000|2021-02-24 20:59:50||1848||1848||1848||1848|7859
1614263400000|2021-02-25 14:30:00|1914|1902|1900|1880|1924|1903|1882|1880|120494
1614263410000|2021-02-25 14:30:10|1899|1881|1900|1885|1900|1886|1896|1880|6307
1614263420000|2021-02-25 14:30:20|1899|1881|1889|1882|1900|1890|1886|1880|16521
1614263430000|2021-02-25 14:30:30|1888|1883|1887|1881|1891|1883|1885|1880|7135
1614263440000|2021-02-25 14:30:40|1888|1880|1885|1880|1890|1885|1881|1880|5707
1614263450000|2021-02-25 14:30:50|1882|1878|1881|1872|1885|1878|1880|1872|27317
1614263460000|2021-02-25 14:31:00|1878|1876|1899|1888|1900|1890|1878|1872|8686
1614263470000|2021-02-25 14:31:10|1898|1881|1899|1874|1900|1884|1880|1874|24808
1614263480000|2021-02-25 14:31:20|1898|1875|1887|1880|1899|1881|1882|1872|3697
1614263490000|2021-02-25 14:31:30|1886|1881|1892|1885|1892|1887|1884|1880|1574
1614263500000|2021-02-25 14:31:40|1891|1886|1908|1898|1908|1906|1891|1886|8682
1614263510000|2021-02-25 14:31:50|1910|1905|1911|1905|1914|1912|1909|1905|8660
1614263520000|2021-02-25 14:32:00|1905|1899|1920|1907|1923|1908|1905|1899|7103
1614263530000|2021-02-25 14:32:10|1918|1908|1918|1907|1918|1908|1918|1907|1479
1614263540000|2021-02-25 14:32:20|1920|1908|1925|1918|1925|1924|1920|1907|11664
1614263550000|2021-02-25 14:32:30|1923|1923|1911|1904|1926|1925|1911|1904|20854
1614263560000|2021-02-25 14:32:40|1910|1903|1920|1910|1922|1916|1909|1903|27876
1614263570000|2021-02-25 14:32:50|1918|1911|1918|1911|1921|1916|1915|1910|12351
1614263580000|2021-02-25 14:33:00|1917|1910|1903|1890|1917|1910|1899|1889|23246
1614263590000|2021-02-25 14:33:10|1902|1891|1890|1876|1903|1891|1879|1872|11852
1614263600000|2021-02-25 14:33:20|1887|1886|1880|1872|1890|1886|1878|1872|7534
1614263610000|2021-02-25 14:33:30|1878|1873|1894|1875|1894|1881|1872|1870|12546
1614263620000|2021-02-25 14:33:40|1892|1876|1894|1880|1894|1887|1886|1875|2888
1614263630000|2021-02-25 14:33:50|1890|1881|1898|1887|1900|1894|1890|1880|7293
1614263640000|2021-02-25 14:34:00|1897|1885|1897|1890|1898|1891|1892|1885|6231
1614263650000|2021-02-25 14:34:10|1894|1892|1896|1893|1899|1893|1893|1890|4680
1614263660000|2021-02-25 14:34:20|1893|1892|1905|1894|1905|1898|1890|1885|15601
1614263670000|2021-02-25 14:34:30|1904|1900|1897|1891|1905|1900|1897|1891|500
1614263680000|2021-02-25 14:34:40|1896|1894|1890|1885|1896|1894|1890|1885|6678
1614263690000|2021-02-25 14:34:50|1896|1886|1895|1891|1896|1891|1890|1886|1785
1614263700000|2021-02-25 14:35:00|1898|1894|1902|1892|1910|1908|1896|1891|16846
1614263710000|2021-02-25 14:35:10|1901|1891|1906|1898|1906|1898|1901|1891|3630
1614263720000|2021-02-25 14:35:20|1905|1902|1908|1898|1908|1904|1899|1897|25100
1614263730000|2021-02-25 14:35:30|1907|1899|1903|1896|1908|1901|1902|1896|5005
1614263740000|2021-02-25 14:35:40|1902|1897|1908|1900|1908|1906|1898|1896|7100
1614263750000|2021-02-25 14:35:50|1911|1904|1911|1908|1911|1909|1904|1900|10040
1614263760000|2021-02-25 14:36:00|1915|1909|1914|1909|1920|1912|1911|1903|5346
1614263770000|2021-02-25 14:36:10|1913|1910|1914|1906|1914|1910|1909|1906|4049
1614263780000|2021-02-25 14:36:20|1913|1905|1909|1900|1914|1906|1905|1900|14957
1614263790000|2021-02-25 14:36:30|1908|1901|1908|1900|1909|1901|1908|1900|1146
1614263800000|2021-02-25 14:36:40|1907|1901|1915|1908|1915|1909|1907|1900|10595
1614263810000|2021-02-25 14:36:50|1917|1911|1909|1900|1918|1913|1906|1900|15123
1614263820000|2021-02-25 14:37:00||1904||1903||1904||1900|5300
1614263830000|2021-02-25 14:37:10|1910|1904|1920|1910|1920|1918|1909|1902|23642
1614263840000|2021-02-25 14:37:20|1919|1912|1920|1913|1920|1913|1919|1910|4400
1614263850000|2021-02-25 14:37:30|1919|1910|1939|1930|1939|1938|1915|1910|34367
1614263860000|2021-02-25 14:37:40|1938|1929|1939|1936|1940|1939|1936|1929|24694
1614263870000|2021-02-25 14:37:50|1938|1935|1940|1936|1940|1939|1935|1930|24560
1614263880000|2021-02-25 14:38:00|1939|1935|1937|1925|1940|1935|1930|1925|21559
1614263890000|2021-02-25 14:38:10|1936|1930|1931|1925|1937|1930|1930|1925|8819
1614263900000|2021-02-25 14:38:20|1930|1930|1932|1925|1940|1936|1930|1925|14989
1614263910000|2021-02-25 14:38:30|1938|1930|1948|1940|1948|1942|1937|1930|14644
1614263920000|2021-02-25 14:38:40|1947|1941|1957|1950|1959|1958|1944|1938|39275
1614263930000|2021-02-25 14:38:50|1954|1951|1955|1950|1956|1952|1951|1950|23375
1614263940000|2021-02-25 14:39:00|1956|1952|1968|1960|1970|1968|1956|1952|46221
1614263950000|2021-02-25 14:39:10|1967|1961|1984|1971|1984|1978|1963|1960|30864
1614263960000|2021-02-25 14:39:20|1983|1972|1984|1983|1984|1983|1979|1971|14850
1614263970000|2021-02-25 14:39:30|1983|1981|1985|1980|1985|1982|1976|1971|22378
1614263980000|2021-02-25 14:39:40|1981|1981|1988|1983|1988|1984|1980|1976|13725
1614263990000|2021-02-25 14:39:50|1985|1986|1998|1991|1999|1997|1984|1983|53392
1614264000000|2021-02-25 14:40:00|1997|1992|1998|1994|2000|1998|1992|1991|29892
1614264010000|2021-02-25 14:40:10|1997|1995|2021|2004|2028|2022|1996|1995|122464
1614264020000|2021-02-25 14:40:20|2020|2005|2000|1995|2030|2025|2000|1995|42651
1614264030000|2021-02-25 14:40:30|1999|1998|1990|1985|2000|1998|1987|1981|33858
1614264040000|2021-02-25 14:40:40|1995|1988|1998|1990|2000|1996|1990|1985|22229
1614264050000|2021-02-25 14:40:50|1994|1991|1996|1985|1998|1991|1990|1981|27914
1614264060000|2021-02-25 14:41:00|1995|1986|1994|1985|1996|1992|1990|1985|10388
1614264070000|2021-02-25 14:41:10|1990|1986|1980|1967|1990|1986|1974|1967|63561
1614264080000|2021-02-25 14:41:20|1986|1968|1973|1960|1986|1970|1965|1955|15199
1614264090000|2021-02-25 14:41:30|1970|1961|1970|1955|1973|1965|1967|1955|7831
1614264100000|2021-02-25 14:41:40|1971|1956|1978|1960|1979|1972|1965|1955|56288
1614264110000|2021-02-25 14:41:50|1970|1961|1969|1964|1970|1964|1962|1958|12236
1614264120000|2021-02-25 14:42:00|1970|1966|1969|1954|1970|1966|1954|1949|22278
1614264130000|2021-02-25 14:42:10|1970|1955|1968|1950|1970|1965|1960|1950|18868
1614264140000|2021-02-25 14:42:20|1967|1951|1969|1952|1977|1967|1967|1950|25823
1614264150000|2021-02-25 14:42:30|1968|1960|1973|1960|1974|1968|1959|1950|28425
1614264160000|2021-02-25 14:42:40|1972|1961|1976|1975|1977|1975|1972|1960|5876
1614264170000|2021-02-25 14:42:50|1975|1973|1973|1970|1976|1975|1971|1970|8001
1614264180000|2021-02-25 14:43:00|1971|1969|1970|1961|1973|1970|1968|1961|7815
1614264190000|2021-02-25 14:43:10|1969|1962|1974|1967|1978|1976|1969|1961|33753
1614264200000|2021-02-25 14:43:20|1973|1968|1978|1974|1978|1974|1973|1967|5745
1614264210000|2021-02-25 14:43:30|1977|1975|1979|1976|1979|1978|1976|1974|5880
1614264220000|2021-02-25 14:43:40|1978|1975|1977|1970|1978|1976|1974|1970|3229
1614264230000|2021-02-25 14:43:50|1976|1963|1973|1966|1976|1967|1970|1962|16679
1614264240000|2021-02-25 14:44:00|1972|1965|1971|1966|1973|1966|1967|1963|3864
1614264250000|2021-02-25 14:44:10|1972|1963|1970|1964|1972|1966|1965|1962|11660
1614264260000|2021-02-25 14:44:20|1967|1963|1963|1953|1970|1963|1958|1950|17295
1614264270000|2021-02-25 14:44:30|1962|1958|1964|1958|1964|1958|1962|1958|1865
1614264280000|2021-02-25 14:44:40|1963|1957|1962|1956|1964|1958|1958|1955|5837
1614264290000|2021-02-25 14:44:50|1960|1958|1956|1950|1962|1958|1955|1950|2950
1614264300000|2021-02-25 14:45:00|1954|1945|1951|1941|1956|1947|1948|1941|15017
1614264310000|2021-02-25 14:45:10|1950|1940|1945|1940|1951|1942|1941|1935|31220
1614264320000|2021-02-25 14:45:20|1944|1941|1945|1940|1945|1941|1942|1940|25237
1614264330000|2021-02-25 14:45:30|1944|1939|1945|1940|1945|1940|1942|1939|12613
1614264340000|2021-02-25 14:45:40|1942|1941|1930|1922|1943|1941|1929|1922|76836
1614264350000|2021-02-25 14:45:50|1926|1921|1921|1910|1926|1923|1918|1910|17752
1614264360000|2021-02-25 14:46:00|1916|1911|1915|1906|1916|1912|1911|1906|3923
1614264370000|2021-02-25 14:46:10|1910|1907|1910|1900|1915|1910|1910|1900|15898
1614264380000|2021-02-25 14:46:20|1909|1899|1919|1915|1919|1915|1897|1893|19988
1614264390000|2021-02-25 14:46:30|1920|1916|1933|1927|1933|1927|1918|1916|9011
1614264400000|2021-02-25 14:46:40|1932|1928|1933|1928|1933|1932|1930|1927|8861
1614264410000|2021-02-25 14:46:50|1932|1930|1943|1934|1943|1936|1930|1927|12878
1614264420000|2021-02-25 14:47:00|1941|1935|1942|1936|1942|1936|1939|1934|1262
1614264430000|2021-02-25 14:47:10|1940|1935|1940|1935|1940|1935|1933|1931|11493
1614264440000|2021-02-25 14:47:20|1939|1933|1938|1930|1939|1933|1933|1928|14594
1614264450000|2021-02-25 14:47:30|1935|1928|1938|1929|1939|1935|1929|1925|32606
1614264460000|2021-02-25 14:47:40|1937|1933|1934|1929|1938|1933|1932|1929|2123
1614264470000|2021-02-25 14:47:50|1935|1930|1940|1935|1940|1937|1935|1930|4300
1614264480000|2021-02-25 14:48:00|||||||||2783
1614264490000|2021-02-25 14:48:10|1941|1936|1949|1943|1949|1943|1941|1936|8422
1614264500000|2021-02-25 14:48:20|1948|1941|1949|1943|1949|1945|1942|1940|17958
1614264510000|2021-02-25 14:48:30|1946|1941|1948|1941|1948|1941|1946|1941|3477
1614264520000|2021-02-25 14:48:40|1949|1942|1949|1941|1949|1942|1949|1941|0
1614264530000|2021-02-25 14:48:50|1948|1940|1946|1938|1949|1940|1940|1935|3808
1614264540000|2021-02-25 14:49:00|1945|1939|1921|1916|1946|1939|1920|1916|27595
1614264550000|2021-02-25 14:49:10|1923|1915|1919|1910|1923|1915|1917|1910|1957
1614264560000|2021-02-25 14:49:20|1913|1912|1923|1910|1923|1917|1913|1910|1900
1614264570000|2021-02-25 14:49:30||1911||1918||1918||1910|0
1614264580000|2021-02-25 14:49:40|1922|1917|1918|1910|1923|1918|1917|1910|4119
1614264590000|2021-02-25 14:49:50|1919|1913|1936|1924|1936|1925|1919|1913|37192
1614264600000|2021-02-25 14:50:00|1937|1925|1940|1930|1940|1931|1931|1924|3857
1614264610000|2021-02-25 14:50:10|1939|1931|1940|1930|1940|1931|1939|1930|482
1614264620000|2021-02-25 14:50:20|1939|1931|1956|1946|1956|1950|1938|1930|28946
1614264630000|2021-02-25 14:50:30|1955|1947|1957|1946|1959|1951|1954|1946|3600
1614264640000|2021-02-25 14:50:40|1955|1945|1951|1947|1955|1950|1946|1945|2860
1614264650000|2021-02-25 14:50:50|1949|1946|1951|1946|1951|1947|1946|1940|10384
1614264660000|2021-02-25 14:51:00|1948|1945|1951|1943|1951|1945|1948|1942|19416
1614264670000|2021-02-25 14:51:10|1950|1944|1950|1943|1950|1945|1946|1943|500
1614264680000|2021-02-25 14:51:20|1951|1944|1961|1952|1961|1956|1951|1943|18975
1614264690000|2021-02-25 14:51:30|1955|1954|1961|1953|1961|1956|1955|1952|4207
1614264700000|2021-02-25 14:51:40|1958|1954|1961|1957|1961|1958|1958|1954|12392
1614264710000|2021-02-25 14:51:50|1959|1956|1956|1953|1961|1956|1953|1950|17993
1614264720000|2021-02-25 14:52:00|1958|1955|1957|1950|1958|1955|1950|1947|10058
1614264730000|2021-02-25 14:52:10|1953|1948|1956|1946|1956|1951|1951|1946|5879
1614264740000|2021-02-25 14:52:20|1957|1951|1956|1952|1958|1955|1956|1946|2755
1614264750000|2021-02-25 14:52:30|1958|1955|1967|1961|1968|1963|1957|1955|12722
1614264760000|2021-02-25 14:52:40|1963|1958|1963|1958|1963|1961|1961|1958|2420
1614264770000|2021-02-25 14:52:50|1960|1959|1965|1958|1965|1961|1960|1958|6015
1614264780000|2021-02-25 14:53:00|1961|1961|1960|1957|1961|1961|1958|1955|5078
1614264790000|2021-02-25 14:53:10|1961|1958|1967|1964|1968|1964|1960|1957|13994
1614264800000|2021-02-25 14:53:20|1968|1962|1967|1963|1968|1964|1967|1962|4880
1614264810000|2021-02-25 14:53:30|1965|1962|1965|1955|1967|1962|1957|1954|16894
1614264820000|2021-02-25 14:53:40|1964|1954|1952|1940|1964|1954|1946|1940|16532
1614264830000|2021-02-25 14:53:50||1942||1945||1946||1940|700
1614264840000|2021-02-25 14:54:00|1949|1943|1952|1943|1952|1945|1945|1940|16018
1614264850000|2021-02-25 14:54:10|1949|1944|1947|1941|1952|1947|1945|1940|5027
1614264860000|2021-02-25 14:54:20|1949|1944|1949|1941|1949|1944|1945|1941|4202
1614264870000|2021-02-25 14:54:30|1947|1945|1949|1945|1949|1945|1945|1941|1527
1614264880000|2021-02-25 14:54:40|1950|1947|1957|1950|1957|1950|1949|1945|4113
1614264890000|2021-02-25 14:54:50|1958|1951|1957|1951|1958|1954|1957|1950|2600
1614264900000|2021-02-25 14:55:00|1958|1952|1960|1953|1960|1957|1957|1952|3790
1614264910000|2021-02-25 14:55:10|1959|1954|1979|1974|1979|1978|1959|1952|33206
1614264920000|2021-02-25 14:55:20|1978|1975|1980|1975|1980|1978|1978|1973|6923
1614264930000|2021-02-25 14:55:30|1979|1976|1980|1977|1983|1980|1978|1975|10403
1614264940000|2021-02-25 14:55:40|1983|1980|1979|1977|1983|1980|1979|1977|4460
1614264950000|2021-02-25 14:55:50|1978|1976|1979|1975|1979|1977|1974|1971|31587
1614264960000|2021-02-25 14:56:00|1976|1976|1985|1978|1985|1984|1976|1975|12365
1614264970000|2021-02-25 14:56:10|1984|1976|1984|1977|1985|1980|1978|1975|8880
1614264980000|2021-02-25 14:56:20|1980|1979|1981|1972|1985|1982|1975|1972|53074
1614264990000|2021-02-25 14:56:30|1980|1977|1979|1972|1981|1978|1977|1972|2900
1614265000000|2021-02-25 14:56:40|1980|1977|1988|1984|1988|1984|1980|1972|14650
1614265010000|2021-02-25 14:56:50|1985|1985|1986|1982|1988|1985|1985|1982|7352
1614265020000|2021-02-25 14:57:00|1985|1983|1989|1982|1989|1985|1984|1981|12247
1614265030000|2021-02-25 14:57:10|1988|1987|1997|1995|1997|1995|1987|1982|18779
1614265040000|2021-02-25 14:57:20|1996|1993|1995|1991|1997|1993|1991|1990|7673
1614265050000|2021-02-25 14:57:30|1994|1990|1993|1992|1995|1992|1992|1989|7517
1614265060000|2021-02-25 14:57:40|1992|1991|1994|1989|1996|1994|1990|1988|15335
1614265070000|2021-02-25 14:57:50|1990|1987|1990|1983|1993|1987|1988|1982|3837
1614265080000|2021-02-25 14:58:00|1988|1985|1980|1975|1988|1985|1970|1968|19025
1614265090000|2021-02-25 14:58:10|1982|1979|1979|1973|1982|1979|1973|1967|3306
1614265100000|2021-02-25 14:58:20|1978|1974|1973|1967|1978|1974|1972|1967|5725
1614265110000|2021-02-25 14:58:30|1972|1968|1975|1970|1975|1972|1972|1967|3703
1614265120000|2021-02-25 14:58:40|1972|1968|1975|1968|1975|1970|1972|1967|1600
1614265130000|2021-02-25 14:58:50|1974|1969|1983|1978|1983|1978|1970|1968|3137
1614265140000|2021-02-25 14:59:00|1985|1981|1985|1981|1987|1982|1983|1981|5300
1614265150000|2021-02-25 14:59:10|1982|1978|1982|1976|1982|1978|1979|1976|5109
1614265160000|2021-02-25 14:59:20|1981|1975|1980|1976|1982|1977|1978|1975|2600
1614265170000|2021-02-25 14:59:30|1981|1978|1985|1976|1985|1979|1980|1976|2458
1614265180000|2021-02-25 14:59:40|1984|1977|1980|1976|1985|1977|1980|1976|1900
1614265190000|2021-02-25 14:59:50|1979|1977|1966|1959|1980|1977|1966|1959|7893
1614265200000|2021-02-25 15:00:00|1967|1960|1967|1959|1967|1960|1966|1959|1700
1614265210000|2021-02-25 15:00:10||1960||1959||1960||1959|1042
1614265220000|2021-02-25 15:00:20|1966|1960|1967|1960|1967|1965|1963|1959|2900
1614265230000|2021-02-25 15:00:30|1964|1959|1967|1960|1967|1960|1964|1959|100
1614265240000|2021-02-25 15:00:40|1966|1959|1965|1961|1967|1961|1960|1957|6153
1614265250000|2021-02-25 15:00:50|1964|1962|1974|1969|1974|1969|1964|1962|3744
1614265260000|2021-02-25 15:01:00|1975|1972|1980|1976|1980|1976|1972|1969|6910
1614265270000|2021-02-25 15:01:10|1982|1971|1984|1975|1985|1981|1980|1971|8725
1614265280000|2021-02-25 15:01:20|1983|1974|1979|1976|1984|1976|1978|1974|4650
1614265290000|2021-02-25 15:01:30|1980|1974|1977|1975|1980|1979|1976|1971|3715
1614265300000|2021-02-25 15:01:40|1976|1972|1979|1972|1983|1979|1975|1972|12469
1614265310000|2021-02-25 15:01:50|1980|1971|1977|1972|1980|1972|1976|1969|6224
1614265320000|2021-02-25 15:02:00|1979|1974|1980|1975|1980|1975|1978|1972|5150
1614265330000|2021-02-25 15:02:10|1978|1976|1979|1973|1980|1977|1977|1973|6876
1614265340000|2021-02-25 15:02:20|1980|1976|1987|1982|1987|1983|1979|1976|4920
1614265350000|2021-02-25 15:02:30|1985|1983|1987|1982|1987|1983|1984|1981|4996
1614265360000|2021-02-25 15:02:40|1984|1981|1982|1973|1987|1981|1979|1973|16174
1614265370000|2021-02-25 15:02:50|1981|1974|1982|1976|1982|1978|1981|1973|350
1614265380000|2021-02-25 15:03:00|1981|1977|1979|1975|1981|1980|1979|1975|1303
1614265390000|2021-02-25 15:03:10|1981|1976|1980|1975|1985|1982|1979|1975|6832
1614265400000|2021-02-25 15:03:20|1982|1977|1982|1978|1982|1979|1982|1977|3206
1614265410000|2021-02-25 15:03:30|1983|1977|1984|1980|1984|1981|1983|1977|759
1614265420000|2021-02-25 15:03:40|1987|1977|1990|1983|1990|1986|1987|1977|2456
1614265430000|2021-02-25 15:03:50|1989|1979|1993|1987|1993|1991|1987|1979|7594
1614265440000|2021-02-25 15:04:00|1990|1985|1987|1981|1990|1988|1986|1981|4334
1614265450000|2021-02-25 15:04:10|1986|1984|1988|1986|1988|1986|1986|1981|4068
1614265460000|2021-02-25 15:04:20|1989|1987|1984|1980|1989|1987|1981|1980|10691
1614265470000|2021-02-25 15:04:30|1987|1982|1990|1984|1990|1986|1986|1980|4579
1614265480000|2021-02-25 15:04:40|1988|1986|1986|1980|1990|1989|1982|1980|8748
1614265490000|2021-02-25 15:04:50|1985|1982|1980|1975|1987|1982|1980|1975|2740
1614265500000|2021-02-25 15:05:00|1979|1977|1976|1970|1979|1977|1971|1967|7317
1614265510000|2021-02-25 15:05:10|1974|1973|1978|1975|1978|1976|1974|1969|5629
1614265520000|2021-02-25 15:05:20|1977|1973|1975|1970|1977|1973|1974|1970|5738
1614265530000|2021-02-25 15:05:30|1973|1972|1966|1963|1974|1972|1966|1963|4193
1614265540000|2021-02-25 15:05:40|1965|1962|1966|1960|1966|1962|1964|1960|247
1614265550000|2021-02-25 15:05:50|1965|1961|1966|1961|1966|1961|1965|1960|3270
1614265560000|2021-02-25 15:06:00|1963|1960|1960|1953|1966|1961|1957|1952|5995
1614265570000|2021-02-25 15:06:10|1956|1954|1960|1953|1960|1958|1956|1953|12407
1614265580000|2021-02-25 15:06:20|1958|1957|1950|1945|1960|1957|1949|1945|10291
1614265590000|2021-02-25 15:06:30|1948|1948|1944|1940|1950|1949|1944|1940|4629
1614265600000|2021-02-25 15:06:40|1947|1942|1947|1940|1947|1943|1946|1940|9357
1614265610000|2021-02-25 15:06:50|1946|1941|1944|1938|1947|1941|1942|1938|6788
1614265620000|2021-02-25 15:07:00|1940|1939|1948|1942|1948|1943|1940|1939|5093
1614265630000|2021-02-25 15:07:10|1945|1940|1948|1942|1948|1944|1944|1940|5750
1614265640000|2021-02-25 15:07:20|1947|1943|1940|1938|1948|1945|1934|1933|79231
1614265650000|2021-02-25 15:07:30|1939|1935|1938|1935|1939|1935|1936|1935|6794
1614265660000|2021-02-25 15:07:40|1939|1937|1939|1936|1940|1938|1936|1933|7985
1614265670000|2021-02-25 15:07:50|1937|1935|1940|1938|1940|1938|1937|1935|2145
1614265680000|2021-02-25 15:08:00|1939|1939|1938|1937|1940|1939|1938|1935|21089
1614265690000|2021-02-25 15:08:10|1937|1936|1937|1933|1937|1936|1934|1931|7461
1614265700000|2021-02-25 15:08:20|1936|1932|1940|1938|1940|1938|1935|1932|11752
1614265710000|2021-02-25 15:08:30|1939|1936|1935|1930|1940|1938|1929|1926|14227
1614265720000|2021-02-25 15:08:40|1937|1931|1936|1932|1940|1937|1934|1930|6700
1614265730000|2021-02-25 15:08:50|1937|1934|1938|1933|1940|1936|1935|1932|3576
1614265740000|2021-02-25 15:09:00|1935|1934|1938|1933|1938|1936|1935|1933|3111
1614265750000|2021-02-25 15:09:10|1935|1934|1938|1933|1938|1935|1935|1933|9305
1614265760000|2021-02-25 15:09:20|1936|1934|1956|1951|1956|1951|1936|1934|136239
1614265770000|2021-02-25 15:09:30|1953|1946|1956|1952|1956|1952|1953|1946|9465
1614265780000|2021-02-25 15:09:40|1954|1951|1956|1953|1956|1953|1952|1947|4446
1614265790000|2021-02-25 15:09:50|1955|1950|1954|1950|1956|1951|1954|1950|203577
1614265800000|2021-02-25 15:10:00|1955|1952|1956|1951|1956|1953|1955|1951|1700
1614265810000|2021-02-25 15:10:10|1955|1955|1956|1950|1956|1955|1954|1950|3118
1614265820000|2021-02-25 15:10:20|1955|1952|1954|1948|1956|1952|1952|1948|5785
1614265830000|2021-02-25 15:10:30|1953|1950|1948|1943|1953|1950|1942|1939|20619
1614265840000|2021-02-25 15:10:40|1944|1941|1948|1944|1948|1947|1943|1939|35185
1614265850000|2021-02-25 15:10:50|1950|1946|1958|1952|1958|1954|1950|1946|177331
1614265860000|2021-02-25 15:11:00|1957|1951|1962|1955|1962|1958|1957|1951|5554
1614265870000|2021-02-25 15:11:10|1966|1956|1966|1960|1966|1962|1965|1955|5267
1614265880000|2021-02-25 15:11:20|1965|1961|1951|1945|1966|1961|1950|1945|12642
1614265890000|2021-02-25 15:11:30|1950|1948|1951|1945|1951|1948|1950|1942|6700
1614265900000|2021-02-25 15:11:40||1946||1946||1947||1946|675
1614265910000|2021-02-25 15:11:50|1949|1945|1947|1937|1951|1945|1942|1936|7549
1614265920000|2021-02-25 15:12:00|1946|1936|1942|1935|1947|1937|1942|1935|1407
1614265930000|2021-02-25 15:12:10||1936||1938||1938||1935|100
1614265940000|2021-02-25 15:12:20|1940|1935|1942|1936|1942|1936|1936|1933|5816
1614265950000|2021-02-25 15:12:30|1939|1933|1942|1936|1942|1937|1939|1933|8650
1614265960000|2021-02-25 15:12:40|1941|1939|1940|1935|1941|1939|1936|1932|5600
1614265970000|2021-02-25 15:12:50|1936|1936|1941|1934|1941|1936|1936|1933|2990
1614265980000|2021-02-25 15:13:00||1935||1934||1935||1934|1400
1614265990000|2021-02-25 15:13:10||1935||1935||1937||1934|700
1614266000000|2021-02-25 15:13:20||1936||1935||1936||1935|460
1614266010000|2021-02-25 15:13:30|1939|1936|1939|1935|1941|1937|1937|1934|3650
1614266020000|2021-02-25 15:13:40|1938|1936|1939|1933|1939|1937|1936|1933|650
1614266030000|2021-02-25 15:13:50|1937|1935|1939|1935|1939|1935|1937|1933|698
1614266040000|2021-02-25 15:14:00|1937|1933|1934|1928|1937|1933|1931|1927|20540
1614266050000|2021-02-25 15:14:10|1933|1929|1930|1926|1934|1929|1928|1926|5726
1614266060000|2021-02-25 15:14:20|1929|1925|1924|1921|1929|1925|1923|1920|20360
1614266070000|2021-02-25 15:14:30|1922|1920|1923|1921|1923|1921|1919|1916|8800
1614266080000|2021-02-25 15:14:40|1922|1920|1923|1920|1925|1924|1922|1919|9702
1614266090000|2021-02-25 15:14:50|1924|1921|1923|1921|1924|1921|1923|1921|1149
1614266100000|2021-02-25 15:15:00|1922|1922|1927|1922|1929|1924|1922|1921|8121
1614266110000|2021-02-25 15:15:10|1924|1923|1924|1922|1924|1923|1915|1912|22952
1614266120000|2021-02-25 15:15:20|1926|1923|1935|1929|1935|1934|1926|1923|7222
1614266130000|2021-02-25 15:15:30|1933|1930|1932|1928|1935|1932|1932|1928|1325
1614266140000|2021-02-25 15:15:40|1930|1929|1932|1929|1932|1929|1929|1929|200
1614266150000|2021-02-25 15:15:50|1930|1928|1932|1928|1932|1930|1928|1926|3700
1614266160000|2021-02-25 15:16:00|1934|1930|1931|1930|1935|1932|1931|1930|50735
1614266170000|2021-02-25 15:16:10|1932|1931|1934|1933|1939|1934|1932|1930|6636
1614266180000|2021-02-25 15:16:20|1935|1932|1933|1931|1939|1932|1933|1930|1100
1614266190000|2021-02-25 15:16:30|1932|1930|1933|1929|1938|1934|1930|1928|116671
1614266200000|2021-02-25 15:16:40|1934|1931|1935|1934|1939|1935|1934|1930|8353
1614266210000|2021-02-25 15:16:50|1936|1935|1935|1933|1936|1935|1934|1930|4582
1614266220000|2021-02-25 15:17:00|1936|1934|1949|1940|1949|1943|1936|1934|56457
1614266230000|2021-02-25 15:17:10|1948|1941|1947|1943|1949|1947|1947|1940|2100
1614266240000|2021-02-25 15:17:20|1946|1946|1957|1952|1957|1953|1946|1943|15640
1614266250000|2021-02-25 15:17:30||1953||1953||1953||1952|5752
1614266260000|2021-02-25 15:17:40|1955|1954|1953|1951|1955|1954|1950|1947|5280
1614266270000|2021-02-25 15:17:50|1954|1952|1958|1949|1958|1957|1952|1949|11210
1614266280000|2021-02-25 15:18:00|1956|1950|1957|1951|1958|1954|1955|1949|8934
1614266290000|2021-02-25 15:18:10|1956|1952|1956|1951|1957|1956|1955|1951|2176
1614266300000|2021-02-25 15:18:20||1953||1951||1954||1951|211
1614266310000|2021-02-25 15:18:30|1954|1952|1956|1952|1958|1956|1954|1951|6121
1614266320000|2021-02-25 15:18:40|1955|1955|1956|1955|1956|1955|1955|1952|2191
1614266330000|2021-02-25 15:18:50|1955|1954|1956|1954|1957|1955|1955|1953|5135
1614266340000|2021-02-25 15:19:00|1955|1953|1956|1954|1956|1955|1953|1947|7113
1614266350000|2021-02-25 15:19:10|||||||||500
1614266360000|2021-02-25 15:19:20|1955|1953|1956|1953|1956|1954|1954|1953|5910
1614266370000|2021-02-25 15:19:30|1954|1952|1956|1953|1956|1953|1953|1952|2500
1614266380000|2021-02-25 15:19:40|1955|1952|1958|1955|1958|1956|1954|1952|10795
1614266390000|2021-02-25 15:19:50|1957|1956|1960|1955|1965|1961|1957|1955|17792
1614266400000|2021-02-25 15:20:00|1959|1958|1959|1955|1960|1959|1958|1955|6232
1614266410000|2021-02-25 15:20:10||1956||1955||1956||1955|1260
1614266420000|2021-02-25 15:20:20|1958|1956|1959|1955|1959|1958|1956|1955|4270
1614266430000|2021-02-25 15:20:30|1958|1956|1957|1955|1959|1957|1957|1955|800
1614266440000|2021-02-25 15:20:40|1958|1956|1956|1955|1959|1957|1956|1955|6400
1614266450000|2021-02-25 15:20:50|1957|1956|1957|1955|1959|1956|1957|1955|3059
1614266460000|2021-02-25 15:21:00|||||||||863
1614266470000|2021-02-25 15:21:10|1959|1956|1960|1957|1960|1959|1958|1956|14740
1614266480000|2021-02-25 15:21:20|1966|1958|1967|1961|1967|1962|1960|1958|197462
1614266490000|2021-02-25 15:21:30|1968|1965|1973|1970|1973|1970|1968|1965|8050
1614266500000|2021-02-25 15:21:40|1974|1971|1970|1966|1975|1973|1969|1966|8400
1614266510000|2021-02-25 15:21:50|1968|1965|1968|1965|1970|1966|1966|1962|9248
1614266520000|2021-02-25 15:22:00|1969|1966|1975|1972|1975|1973|1969|1966|204210
1614266530000|2021-02-25 15:22:10|1977|1973|1984|1978|1985|1981|1977|1973|16419
1614266540000|2021-02-25 15:22:20|1985|1983|1989|1987|1989|1987|1985|1978|11014
1614266550000|2021-02-25 15:22:30|1988|1988|1988|1986|1988|1988|1987|1984|4348
1614266560000|2021-02-25 15:22:40|1987|1985|1984|1980|1987|1985|1984|1980|3170
1614266570000|2021-02-25 15:22:50|||||||||800
1614266580000|2021-02-25 15:23:00|||||||||4300
1614266590000|2021-02-25 15:23:10|1982|1981|1984|1980|1984|1981|1982|1980|5924
1614266600000|2021-02-25 15:23:20|1983||1983||1983||1983||1859
1614266610000|2021-02-25 15:23:30|1982|1981|1975|1970|1982|1981|1974|1967|11587
1614266620000|2021-02-25 15:23:40|1973|1971|1975|1973|1975|1973|1973|1971|12065
1614266630000|2021-02-25 15:23:50|1977|1974|1980|1974|1980|1976|1977|1974|800
1614266640000|2021-02-25 15:24:00|1978|1975|1979|1974|1979|1975|1978|1974|1023
1614266650000|2021-02-25 15:24:10|1980|1977|1972|1965|1980|1977|1967|1964|10128
1614266660000|2021-02-25 15:24:20|1971|1966|1965|1960|1973|1966|1964|1960|7660
1614266670000|2021-02-25 15:24:30|1967|1964|1968|1961|1973|1967|1967|1961|8244
1614266680000|2021-02-25 15:24:40|1967|1965|1973|1968|1973|1969|1967|1965|9652
1614266690000|2021-02-25 15:24:50|1972|1966|1970|1966|1972|1968|1969|1966|1500
1614266700000|2021-02-25 15:25:00|1972|1968|1972|1968|1972|1969|1969|1966|1500
1614266710000|2021-02-25 15:25:10|1970|1966|1965|1962|1972|1968|1965|1962|3655
1614266720000|2021-02-25 15:25:20|1964|1964|1961|1954|1965|1964|1961|1954|4500
1614266730000|2021-02-25 15:25:30|1962|1955|1962|1959|1962|1959|1961|1954|2400
1614266740000|2021-02-25 15:25:40|1963|1961|1964|1958|1965|1961|1959|1957|11353
1614266750000|2021-02-25 15:25:50|1965|1959|1959|1956|1965|1961|1957|1956|22735
1614266760000|2021-02-25 15:26:00|1958|1957|1959|1955|1959|1957|1956|1953|1880
1614266770000|2021-02-25 15:26:10|1957|1954|1955|1951|1957|1954|1953|1951|3105
1614266780000|2021-02-25 15:26:20|1954|1950|1953|1947|1955|1950|1952|1947|2650
1614266790000|2021-02-25 15:26:30|1952|1945|1950|1944|1953|1947|1949|1944|1140
1614266800000|2021-02-25 15:26:40|1949|1941|1945|1939|1950|1941|1942|1939|3004
1614266810000|2021-02-25 15:26:50|1942|1940|1945|1939|1945|1940|1942|1939|1100
1614266820000|2021-02-25 15:27:00|1944|1940|1945|1939|1945|1940|1942|1939|1500
1614266830000|2021-02-25 15:27:10|1944|1940|1945|1940|1945|1940|1944|1940|600
1614266840000|2021-02-25 15:27:20|1944||1945||1945||1944||2053
1614266850000|2021-02-25 15:27:30|1944|1942|1943|1935|1945|1942|1940|1935|6603
1614266860000|2021-02-25 15:27:40|1940|1936|1941|1937|1941|1939|1938|1935|6612
1614266870000|2021-02-25 15:27:50|||||||||2400
1614266880000|2021-02-25 15:28:00|1942|1939|1945|1938|1945|1941|1940|1937|14302
1614266890000|2021-02-25 15:28:10|1942|1941|1945|1938|1945|1941|1940|1937|2221
1614266900000|2021-02-25 15:28:20|1944|1937|1943|1938|1945|1943|1942|1937|1500
1614266910000|2021-02-25 15:28:30|1942|1937|1936|1927|1945|1937|1931|1925|17399
1614266920000|2021-02-25 15:28:40|1935|1930|1935|1930|1935|1930|1935|1927|4300
1614266930000|2021-02-25 15:28:50|||||||||500
1614266940000|2021-02-25 15:29:00|1937|1931|1935|1934|1937|1935|1935|1930|3064
1614266950000|2021-02-25 15:29:10|1933|1933|1934|1930|1935|1934|1933|1930|2800
1614266960000|2021-02-25 15:29:20|1937|1932|1937|1932|1937|1933|1936|1932|600
1614266970000|2021-02-25 15:29:30|1936||1937||1937||1936||1300
1614266980000|2021-02-25 15:29:40||1933||1933||1933||1933|200
1614266990000|2021-02-25 15:29:50|||||||||900
1614267000000|2021-02-25 15:30:00|1940|1935|1940|1933|1940|1935|1935|1933|6490
1614267010000|2021-02-25 15:30:10|1937|1935|1939|1934|1940|1935|1937|1933|1495
1614267020000|2021-02-25 15:30:20||1935||1935||1935||1935|0
1614267030000|2021-02-25 15:30:30|1940|1937|1944|1937|1944|1939|1935|1934|7348
1614267040000|2021-02-25 15:30:40|1943|1938|1942|1937|1944|1938|1939|1934|1569
1614267050000|2021-02-25 15:30:50|1941|1934|1940|1933|1942|1935|1937|1933|1211
1614267060000|2021-02-25 15:31:00|1939|1934|1938|1934|1940|1935|1937|1934|759
1614267070000|2021-02-25 15:31:10|1935|1933|1927|1922|1937|1933|1926|1922|20373
1614267080000|2021-02-25 15:31:20|1925|1920|1926|1920|1927|1923|1924|1920|7419
1614267090000|2021-02-25 15:31:30|1925|1921|1927|1921|1927|1923|1925|1920|450
1614267100000|2021-02-25 15:31:40|1926|1922|1926|1919|1927|1922|1921|1918|4920
1614267110000|2021-02-25 15:31:50|1923|1918|1925|1917|1926|1920|1919|1915|4858
1614267120000|2021-02-25 15:32:00|1926|1918|1925|1919|1926|1920|1925|1918|0
1614267130000|2021-02-25 15:32:10|1924|1920|1923|1916|1926|1920|1919|1915|7917
1614267140000|2021-02-25 15:32:20|1922|1919|1926|1920|1927|1920|1920|1917|850
1614267150000|2021-02-25 15:32:30|1927|1921|1928|1927|1932|1929|1926|1921|104449
1614267160000|2021-02-25 15:32:40|1929|1926|1929|1926|1929|1927|1928|1926|3591
1614267170000|2021-02-25 15:32:50|1931|1928|1934|1928|1935|1931|1929|1926|7510
1614267180000|2021-02-25 15:33:00|1932|1927|1934|1927|1934|1928|1932|1927|600
1614267190000|2021-02-25 15:33:10|1935|1929|1937|1930|1939|1933|1935|1929|3370
1614267200000|2021-02-25 15:33:20|1936|1931|1942|1936|1942|1937|1936|1930|3499
1614267210000|2021-02-25 15:33:30|1945|1939|1952|1946|1952|1947|1943|1939|27431
1614267220000|2021-02-25 15:33:40|1950|1948|1952|1947|1952|1948|1950|1947|2368
1614267230000|2021-02-25 15:33:50|1955|1950|1954|1947|1955|1950|1953|1947|1789
1614267240000|2021-02-25 15:34:00|1953|1950|1945|1938|1955|1950|1944|1938|8517
1614267250000|2021-02-25 15:34:10|1941|1937|1939|1935|1941|1937|1938|1935|5277
1614267260000|2021-02-25 15:34:20|1938|1936|1932|1928|1938|1937|1932|1926|3450
1614267270000|2021-02-25 15:34:30|||||||||400
1614267280000|2021-02-25 15:34:40|||||||||3204
1614267290000|2021-02-25 15:34:50|1934|1930|1933|1928|1940|1934|1931|1928|9073
1614267300000|2021-02-25 15:35:00|1935|1931|1940|1935|1941|1940|1934|1928|50893
1614267310000|2021-02-25 15:35:10|1939|1933|1935|1930|1940|1937|1934|1930|7763
1614267320000|2021-02-25 15:35:20|1936|1933|1932|1927|1936|1933|1932|1927|2844
1614267330000|2021-02-25 15:35:30|1929|1926|1927|1923|1933|1926|1927|1923|2550
1614267340000|2021-02-25 15:35:40|1925|1924|1923|1919|1926|1924|1920|1918|10820
1614267350000|2021-02-25 15:35:50|1921|1918|1922|1920|1923|1920|1920|1918|1800
1614267360000|2021-02-25 15:36:00|1923|1918|1922|1918|1923|1918|1917|1915|18713
1614267370000|2021-02-25 15:36:10|1920|1919|1918|1910|1922|1919|1910|1908|24499
1614267380000|2021-02-25 15:36:20|1920|1916|1915|1910|1920|1916|1915|1910|1945
1614267390000|2021-02-25 15:36:30|1912|1909|1915|1911|1919|1911|1911|1906|12567
1614267400000|2021-02-25 15:36:40|1918|1912|1917|1910|1919|1912|1909|1908|4480
1614267410000|2021-02-25 15:36:50|1918|1911|1920|1909|1920|1911|1914|1908|5020
1614267420000|2021-02-25 15:37:00|1912|1910|1920|1915|1920|1915|1912|1908|1700
1614267430000|2021-02-25 15:37:10|1922||1922||1922||1922||807
1614267440000|2021-02-25 15:37:20|1925|1916|1927|1920|1927|1922|1922|1915|5788
1614267450000|2021-02-25 15:37:30|1925|1918|1925|1920|1925|1920|1920|1918|2699
1614267460000|2021-02-25 15:37:40|1924|1923|1924|1917|1930|1925|1919|1917|26365
1614267470000|2021-02-25 15:37:50|1923|1918|1924|1920|1924|1920|1923|1917|200
1614267480000|2021-02-25 15:38:00|1921|1917|1921|1916|1921|1917|1920|1915|13800
1614267490000|2021-02-25 15:38:10|1920||1920||1921||1920||205
1614267500000|2021-02-25 15:38:20|1918|1915|1918|1913|1918|1915|1918|1913|6200
1614267510000|2021-02-25 15:38:30|1917|1914|1916|1913|1919|1914|1916|1913|485
1614267520000|2021-02-25 15:38:40|1914|1912|1917|1911|1917|1912|1913|1911|2908
1614267530000|2021-02-25 15:38:50|1916|1912|1919|1917|1919|1917|1913|1911|1000
1614267540000|2021-02-25 15:39:00|1918|1914|1917|1914|1919|1916|1917|1914|4300
1614267550000|2021-02-25 15:39:10|1916|1915|1917|1915|1917|1916|1916|1915|1000
1614267560000|2021-02-25 15:39:20|1918|1916|1920|1915|1920|1916|1915|1914|2450
1614267570000|2021-02-25 15:39:30|1917|1916|1915|1911|1920|1916|1915|1911|1690
1614267580000|2021-02-25 15:39:40|1913|1910|1915|1911|1915|1911|1913|1910|1146
1614267590000|2021-02-25 15:39:50|1916|1913|1920|1915|1921|1916|1916|1912|45439
1614267600000|2021-02-25 15:40:00|1919||1918||1920||1918||2714
1614267610000|2021-02-25 15:40:10|1917|1917|1916|1915|1918|1917|1916|1915|1341
1614267620000|2021-02-25 15:40:20|1915|1912|1917|1915|1920|1918|1915|1912|5245
1614267630000|2021-02-25 15:40:30|1916|1913|1915|1911|1917|1915|1914|1911|800
1614267640000|2021-02-25 15:40:40|1914|1910|1914|1910|1914|1910|1911|1909|3420
1614267650000|2021-02-25 15:40:50|||||||||700
1614267660000|2021-02-25 15:41:00|1913|1911|1907|1902|1914|1911|1904|1902|9413
1614267670000|2021-02-25 15:41:10|1903|1903|1908|1903|1908|1903|1903|1902|432
1614267680000|2021-02-25 15:41:20|1906|1902|1900|1896|1908|1902|1898|1896|28200
1614267690000|2021-02-25 15:41:30|1901|1895|1901|1894|1901|1896|1896|1894|7672
1614267700000|2021-02-25 15:41:40|1900|1895|1910|1904|1910|1905|1898|1894|8515
1614267710000|2021-02-25 15:41:50|1908|1906|1917|1912|1917|1912|1908|1906|56160
1614267720000|2021-02-25 15:42:00|1915|1908|1920|1914|1920|1916|1913|1908|12619
1614267730000|2021-02-25 15:42:10|1919|1912|1920|1912|1920|1915|1916|1912|3300
1614267740000|2021-02-25 15:42:20|1917|1910|1919|1910|1920|1911|1915|1908|4035
1614267750000|2021-02-25 15:42:30|1918|1911|1920|1913|1920|1914|1912|1907|17240
1614267760000|2021-02-25 15:42:40|1915|1914|1912|1903|1920|1915|1910|1903|6479
1614267770000|2021-02-25 15:42:50|1911|1904|1913|1904|1913|1905|1911|1903|300
1614267780000|2021-02-25 15:43:00|1912|1905|1913|1904|1913|1905|1912|1904|333
1614267790000|2021-02-25 15:43:10|1912|1905|1913|1904|1913|1905|1912|1904|420
1614267800000|2021-02-25 15:43:20|1912|1905|1907|1902|1913|1907|1903|1901|9602
1614267810000|2021-02-25 15:43:30|1904||1907||1907||1904||1425
1614267820000|2021-02-25 15:43:40|1904|1901|1907|1901|1907|1903|1904|1901|2515
1614267830000|2021-02-25 15:43:50|1906|1904|1914|1912|1916|1914|1906|1904|10631
1614267840000|2021-02-25 15:44:00|1916|1913|1910|1901|1919|1913|1904|1899|34841
1614267850000|2021-02-25 15:44:10|1912|1902|1913|1901|1917|1902|1911|1901|700
1614267860000|2021-02-25 15:44:20|1911|1902|1912|1901|1913|1902|1911|1901|2700
1614267870000|2021-02-25 15:44:30|1911|1902|1910|1901|1913|1902|1909|1901|1100
1614267880000|2021-02-25 15:44:40|1909|1902|1910|1902|1910|1902|1909|1901|2300
1614267890000|2021-02-25 15:44:50|1909|1903|1904|1898|1910|1903|1903|1898|7247
1614267900000|2021-02-25 15:45:00|1903|1897|1902|1897|1907|1898|1898|1896|9122
1614267910000|2021-02-25 15:45:10|1901||1905||1905||1901||430
1614267920000|2021-02-25 15:45:20|1904|1898|1899|1892|1905|1898|1897|1892|5324
1614267930000|2021-02-25 15:45:30|1898|1893|1894|1888|1898|1893|1890|1887|7040
1614267940000|2021-02-25 15:45:40|1893|1887|1899|1888|1900|1889|1879|1878|62906
1614267950000|2021-02-25 15:45:50|1900|1890|1904|1895|1905|1896|1899|1888|2796
1614267960000|2021-02-25 15:46:00|1903|1898|1902|1897|1905|1898|1899|1895|1580
1614267970000|2021-02-25 15:46:10|1901|1898|1903|1898|1903|1898|1901|1897|200
1614267980000|2021-02-25 15:46:20|1901|1897|1899|1895|1903|1897|1897|1895|3934
1614267990000|2021-02-25 15:46:30|1896|1894|1896|1890|1896|1894|1895|1890|2152
1614268000000|2021-02-25 15:46:40|1895|1895|1896|1890|1898|1895|1895|1890|19678
1614268010000|2021-02-25 15:46:50|1895|1892|1897|1893|1898|1893|1893|1890|1350
1614268020000|2021-02-25 15:47:00|1895|1891|1889|1877|1897|1891|1876|1871|45134
1614268030000|2021-02-25 15:47:10|1890|1878|1884|1875|1890|1879|1880|1875|1050
1614268040000|2021-02-25 15:47:20|1879|1874|1878|1873|1884|1875|1875|1871|7180
1614268050000|2021-02-25 15:47:30|1874|1874|1880|1874|1882|1880|1874|1874|4740
1614268060000|2021-02-25 15:47:40|1878|1875|1875|1871|1878|1875|1873|1871|2300
1614268070000|2021-02-25 15:47:50|1873|1870|1870|1861|1873|1870|1865|1860|15137
1614268080000|2021-02-25 15:48:00|1869|1862|1874|1870|1874|1870|1868|1861|60830
1614268090000|2021-02-25 15:48:10|1876|1871|1870|1862|1878|1876|1865|1861|15445
1614268100000|2021-02-25 15:48:20|1876|1863|1880|1871|1880|1874|1875|1862|45984
1614268110000|2021-02-25 15:48:30|1879|1872|1884|1876|1884|1878|1878|1871|7569
1614268120000|2021-02-25 15:48:40|1883|1877|1881|1872|1884|1877|1875|1871|10324
1614268130000|2021-02-25 15:48:50|1880|1873|1876|1871|1881|1875|1873|1871|3675
1614268140000|2021-02-25 15:49:00|1874|1870|1874|1863|1874|1870|1867|1860|35310
1614268150000|2021-02-25 15:49:10|1873|1862|1869|1861|1874|1863|1866|1861|2863
1614268160000|2021-02-25 15:49:20|1868|1863|1863|1856|1869|1863|1860|1856|17057
1614268170000|2021-02-25 15:49:30|1862|1855|1858|1853|1863|1855|1851|1845|52888
1614268180000|2021-02-25 15:49:40|1859|1854|1860|1851|1860|1856|1855|1851|53600
1614268190000|2021-02-25 15:49:50|1862|1852|1855|1850|1864|1860|1855|1850|21650
1614268200000|2021-02-25 15:50:00|1852|1848|1850|1843|1855|1848|1847|1843|30111
1614268210000|2021-02-25 15:50:10|1847|1844|1845|1840|1850|1845|1841|1840|24519
1614268220000|2021-02-25 15:50:20|1843|1839|1836|1833|1845|1840|1835|1833|22937
1614268230000|2021-02-25 15:50:30|1834|1831|1827|1822|1836|1832|1823|1819|64997
1614268240000|2021-02-25 15:50:40|1828|1825|1825|1817|1835|1829|1819|1816|39276
1614268250000|2021-02-25 15:50:50|1822|1816|1823|1818|1826|1820|1817|1816|25886
1614268260000|2021-02-25 15:51:00|1819|1819|1823|1819|1826|1822|1819|1816|71228
1614268270000|2021-02-25 15:51:10|1825|1821|1827|1819|1830|1826|1813|1807|156003
1614268280000|2021-02-25 15:51:20|1826|1820|1822|1820|1828|1823|1818|1815|29783
1614268290000|2021-02-25 15:51:30|1821|1819|1828|1825|1830|1825|1821|1818|6505
1614268300000|2021-02-25 15:51:40|1830|1826|1842|1837|1842|1837|1826|1824|119544
1614268310000|2021-02-25 15:51:50|1839|1838|1845|1843|1850|1849|1839|1837|10280
1614268320000|2021-02-25 15:52:00|1844|1842|1844|1837|1848|1843|1841|1837|7185
1614268330000|2021-02-25 15:52:10|1842|1840|1840|1837|1842|1840|1840|1837|8952
1614268340000|2021-02-25 15:52:20|1842|1839|1840|1834|1842|1839|1839|1834|14938
1614268350000|2021-02-25 15:52:30|1839|1835|1850|1845|1856|1849|1839|1834|10091
1614268360000|2021-02-25 15:52:40|1847|1844|1844|1834|1847|1844|1834|1831|11442
1614268370000|2021-02-25 15:52:50|1843|1835|1838|1833|1844|1836|1835|1833|11301
1614268380000|2021-02-25 15:53:00|1837|1836|1837|1832|1837|1836|1834|1831|4130
1614268390000|2021-02-25 15:53:10|1836|1833|1836|1830|1836|1834|1834|1830|4500
1614268400000|2021-02-25 15:53:20|1835|1831|1841|1837|1844|1840|1835|1830|15521
1614268410000|2021-02-25 15:53:30|1842|1839|1841|1838|1844|1840|1841|1837|1800
1614268420000|2021-02-25 15:53:40|1839|1837|1837|1831|1839|1837|1836|1831|6354
1614268430000|2021-02-25 15:53:50|1836|1835|1832|1829|1838|1835|1830|1829|15966
1614268440000|2021-02-25 15:54:00|1833|1830|1841|1835|1844|1840|1833|1830|7961
1614268450000|2021-02-25 15:54:10|1840|1839|1842|1839|1844|1842|1839|1835|8750
1614268460000|2021-02-25 15:54:20|1841|1840|1838|1835|1841|1841|1838|1835|8700
1614268470000|2021-02-25 15:54:30|||||||||4102
1614268480000|2021-02-25 15:54:40|1837|1834|1838|1834|1838|1834|1835|1833|5876
1614268490000|2021-02-25 15:54:50|1839|1836|1843|1838|1844|1839|1838|1834|4180
1614268500000|2021-02-25 15:55:00|1844|1839|1846|1842|1847|1843|1843|1839|18744
1614268510000|2021-02-25 15:55:10|1848|1844|1856|1851|1860|1853|1847|1842|15107
1614268520000|2021-02-25 15:55:20|1855|1853|1862|1860|1862|1860|1855|1851|4029
1614268530000|2021-02-25 15:55:30|1863|1861|1860|1855|1863|1862|1857|1855|11328
1614268540000|2021-02-25 15:55:40|1859|1852|1859|1850|1860|1853|1855|1849|5792
1614268550000|2021-02-25 15:55:50|1858|1851|1851|1846|1859|1855|1848|1846|11624
1614268560000|2021-02-25 15:56:00|1852|1847|1856|1852|1856|1852|1852|1847|8300
1614268570000|2021-02-25 15:56:10|1854|1849|1854|1851|1856|1852|1853|1849|9455
1614268580000|2021-02-25 15:56:20|1853|1853|1863|1858|1863|1858|1853|1851|11890
1614268590000|2021-02-25 15:56:30|1864|1859|1865|1860|1865|1860|1862|1858|2800
1614268600000|2021-02-25 15:56:40|1863|1862|1865|1864|1865|1864|1860|1857|7435
1614268610000|2021-02-25 15:56:50|1867|1865|1867|1863|1872|1867|1866|1862|8615
1614268620000|2021-02-25 15:57:00|1872|1864|1865|1864|1872|1867|1865|1864|4799
1614268630000|2021-02-25 15:57:10|1866|1863|1863|1859|1866|1863|1860|1857|21353
1614268640000|2021-02-25 15:57:20|1862|1860|1863|1860|1863|1860|1862|1860|300
1614268650000|2021-02-25 15:57:30|1864|1861|1863|1861|1864|1863|1862|1860|3123
1614268660000|2021-02-25 15:57:40|1864|1862|1867|1863|1867|1863|1864|1861|13524
1614268670000|2021-02-25 15:57:50|1865|1864|1867|1865|1867|1865|1865|1864|700
1614268680000|2021-02-25 15:58:00|1865|1864|1864|1859|1865|1864|1861|1858|9733
1614268690000|2021-02-25 15:58:10|1863|1858|1863|1857|1863|1859|1858|1856|5333
1614268700000|2021-02-25 15:58:20|1862|1858|1863|1860|1863|1862|1862|1857|1023
1614268710000|2021-02-25 15:58:30|1865|1862|1865|1863|1865|1863|1863|1862|1628
1614268720000|2021-02-25 15:58:40|1864|1864|1867|1864|1867|1864|1864|1864|1000
1614268730000|2021-02-25 15:58:50|1869|1865|1867|1864|1869|1867|1865|1863|7960
1614268740000|2021-02-25 15:59:00|1866|1866|1865|1862|1869|1867|1864|1862|7099
1614268750000|2021-02-25 15:59:10|1866|1864|1869|1865|1869|1865|1866|1862|38579
1614268760000|2021-02-25 15:59:20|1868|1864|1872|1865|1872|1869|1865|1863|6572
1614268770000|2021-02-25 15:59:30|1871|1866|1872|1867|1872|1870|1871|1866|2000
1614268780000|2021-02-25 15:59:40|1871|1870|1872|1870|1872|1870|1870|1869|3967
1614268790000|2021-02-25 15:59:50|1871|1871|1873|1870|1876|1872|1871|1869|10830
1614268800000|2021-02-25 16:00:00|1871|1871|1870|1869|1873|1871|1869|1866|17850
1614268810000|2021-02-25 16:00:10|||||||||1750
1614268820000|2021-02-25 16:00:20|1869|1867|1869|1867|1869|1868|1865|1863|6977
1614268830000|2021-02-25 16:00:30|1870|1868|1873|1870|1873|1870|1869|1867|14805
1614268840000|2021-02-25 16:00:40|1875|1871|1875|1873|1875|1873|1873|1871|1879
1614268850000|2021-02-25 16:00:50|1876|1871|1878|1875|1880|1877|1876|1871|4290
1614268860000|2021-02-25 16:01:00|1877|1876|1876|1872|1877|1876|1875|1872|2500
1614268870000|2021-02-25 16:01:10|1874|1871|1872|1868|1874|1871|1869|1867|5047
1614268880000|2021-02-25 16:01:20|1871|1867|1872|1863|1872|1867|1868|1863|3160
1614268890000|2021-02-25 16:01:30|1870|1864|1870|1864|1870|1865|1866|1863|400
1614268900000|2021-02-25 16:01:40|1869||1870||1870||1869||300
1614268910000|2021-02-25 16:01:50|1869|1865|1869|1866|1870|1866|1869|1865|1100
1614268920000|2021-02-25 16:02:00|1870|1868|1875|1868|1877|1870|1870|1868|2662
1614268930000|2021-02-25 16:02:10|1877|1869|1875|1870|1877|1870|1874|1869|1150
1614268940000|2021-02-25 16:02:20|1874||1875||1875||1874||1710
1614268950000|2021-02-25 16:02:30|1877|1874|1880|1875|1880|1877|1877|1874|3254
1614268960000|2021-02-25 16:02:40|1886|1876|1885|1879|1886|1879|1880|1875|1990
1614268970000|2021-02-25 16:02:50|1884|1876|1881|1876|1885|1876|1881|1876|2877
1614268980000|2021-02-25 16:03:00|1879|1873|1876|1873|1879|1875|1875|1872|6900
1614268990000|2021-02-25 16:03:10|1874|1872|1875|1872|1876|1873|1874|1872|4436
1614269000000|2021-02-25 16:03:20|1876|1873|1881|1875|1881|1876|1875|1872|6173
1614269010000|2021-02-25 16:03:30|1880|1873|1881|1875|1881|1875|1875|1872|2319
1614269020000|2021-02-25 16:03:40|1884|1876|1884|1877|1886|1880|1883|1875|2231
1614269030000|2021-02-25 16:03:50|1886|1878|1886|1882|1886|1883|1885|1877|600
1614269040000|2021-02-25 16:04:00|1884|1883|1888|1883|1888|1884|1884|1882|3536
1614269050000|2021-02-25 16:04:10|1887|1884|1888|1885|1888|1885|1887|1884|900
1614269060000|2021-02-25 16:04:20|1889|1886|1884|1880|1893|1891|1884|1880|37998
1614269070000|2021-02-25 16:04:30|1885|1881|1886|1883|1890|1884|1884|1880|2000
1614269080000|2021-02-25 16:04:40|1887|1886|1883|1882|1890|1888|1878|1877|84062
1614269090000|2021-02-25 16:04:50|1882|1880|1882|1878|1883|1882|1880|1878|7922
1614269100000|2021-02-25 16:05:00|1883|1882|1882|1879|1883|1882|1882|1878|962
1614269110000|2021-02-25 16:05:10|1883|1877|1880|1876|1883|1878|1878|1874|5880
1614269120000|2021-02-25 16:05:20|1878|1874|1879|1874|1880|1874|1878|1874|2964
1614269130000|2021-02-25 16:05:30|1878||1879||1879||1878||2100
1614269140000|2021-02-25 16:05:40|1877|1873|1876|1871|1877|1873|1875|1871|7114
1614269150000|2021-02-25 16:05:50|1875|1870|1868|1864|1875|1870|1865|1863|9286
1614269160000|2021-02-25 16:06:00|1866|1863|1862|1856|1868|1864|1860|1855|17203
1614269170000|2021-02-25 16:06:10|1864|1855|1864|1855|1865|1856|1863|1855|1500
1614269180000|2021-02-25 16:06:20|1863|1856|1862|1857|1864|1859|1861|1855|943
1614269190000|2021-02-25 16:06:30|1863|1855|1860|1855|1863|1856|1859|1855|828
1614269200000|2021-02-25 16:06:40|1859|1856|1858|1856|1860|1856|1854|1853|4051
1614269210000|2021-02-25 16:06:50|1857|1855|1862|1853|1869|1860|1856|1853|8576
1614269220000|2021-02-25 16:07:00|1861|1860|1863|1856|1863|1860|1855|1853|1724
1614269230000|2021-02-25 16:07:10|1862|1857|1867|1858|1867|1862|1862|1857|5502
1614269240000|2021-02-25 16:07:20|1866|1859|1867|1862|1867|1862|1863|1858|11400
1614269250000|2021-02-25 16:07:30|1863|1863|1868|1863|1868|1865|1863|1862|11627
1614269260000|2021-02-25 16:07:40|1867|1867|1870|1865|1871|1867|1866|1863|12390
1614269270000|2021-02-25 16:07:50|1869||1870||1870||1869||1050
1614269280000|2021-02-25 16:08:00|1869|1867|1867|1864|1871|1869|1866|1862|13303
1614269290000|2021-02-25 16:08:10|||||||||300
1614269300000|2021-02-25 16:08:20|1866|1865|1876|1871|1882|1874|1866|1865|226409
1614269310000|2021-02-25 16:08:30|1875|1872|1875|1870|1875|1872|1870|1867|4150
1614269320000|2021-02-25 16:08:40|1874|1871|1871|1863|1875|1871|1865|1862|8108
1614269330000|2021-02-25 16:08:50|1870|1864|1870|1863|1871|1864|1870|1863|600
1614269340000|2021-02-25 16:09:00|1869|1864|1870|1863|1870|1864|1869|1863|0
1614269350000|2021-02-25 16:09:10|1869|1864|1863|1855|1869|1864|1857|1852|62495
1614269360000|2021-02-25 16:09:20|1862|1856|1862|1855|1862|1856|1862|1855|500
1614269370000|2021-02-25 16:09:30|1864|1857|1864|1861|1869|1863|1862|1857|3722
1614269380000|2021-02-25 16:09:40|1867|1863|1864|1860|1867|1864|1862|1860|1800
1614269390000|2021-02-25 16:09:50|||||||||100
1614269400000|2021-02-25 16:10:00|1865|1862|1865|1863|1866|1863|1865|1862|1300
1614269410000|2021-02-25 16:10:10|1866|1864|1873|1865|1874|1866|1866|1863|2400
1614269420000|2021-02-25 16:10:20|1872|1864|1862|1860|1872|1864|1862|1860|14955
1614269430000|2021-02-25 16:10:30|1864||1863||1864||1863||1000
1614269440000|2021-02-25 16:10:40|1862|1861|1860|1856|1863|1861|1856|1855|9875
1614269450000|2021-02-25 16:10:50|1859|1859|1859|1854|1863|1860|1858|1854|4340
1614269460000|2021-02-25 16:11:00|1860|1856|1863|1856|1863|1858|1860|1856|1728
1614269470000|2021-02-25 16:11:10|1862|1855|1858|1854|1863|1855|1858|1854|4671
1614269480000|2021-02-25 16:11:20|1860|1856|1860|1856|1860|1856|1859|1856|10000
1614269490000|2021-02-25 16:11:30|1859|1854|1856|1852|1859|1854|1855|1852|8863
1614269500000|2021-02-25 16:11:40|1855|1851|1847|1846|1855|1852|1846|1844|17566
1614269510000|2021-02-25 16:11:50|1848|1847|1851|1848|1851|1848|1847|1845|3796
1614269520000|2021-02-25 16:12:00|1852|1849|1852|1848|1852|1849|1852|1848|1100
1614269530000|2021-02-25 16:12:10||1849||1849||1849||1849|2100
1614269540000|2021-02-25 16:12:20|1855|1850|1863|1852|1863|1853|1854|1850|1600
1614269550000|2021-02-25 16:12:30|1862|1855|1863|1858|1863|1858|1862|1855|600
1614269560000|2021-02-25 16:12:40|1867|1860|1865|1860|1871|1864|1864|1859|2782
1614269570000|2021-02-25 16:12:50|1864|1861|1865|1860|1865|1863|1864|1860|1194
1614269580000|2021-02-25 16:13:00|1863|1859|1863|1858|1863|1859|1860|1858|2564
1614269590000|2021-02-25 16:13:10|1870|1861|1871|1863|1871|1863|1866|1861|17720
1614269600000|2021-02-25 16:13:20|1874|1864|1873|1866|1874|1871|1872|1864|1417
1614269610000|2021-02-25 16:13:30|1872|1867|1874|1867|1874|1868|1872|1867|250
1614269620000|2021-02-25 16:13:40|1873|1868|1874|1868|1874|1869|1873|1868|4300
1614269630000|2021-02-25 16:13:50|1873|1869|1866|1861|1873|1871|1864|1861|5164
1614269640000|2021-02-25 16:14:00|||||||||200
1614269650000|2021-02-25 16:14:10|1865|1865|1867|1862|1868|1867|1865|1861|2229
1614269660000|2021-02-25 16:14:20||1863||1863||1863||1863|200
1614269670000|2021-02-25 16:14:30|1866|1862|1865|1863|1866|1863|1862|1861|2805
1614269690000|2021-02-25 16:14:50|1864|1862|1862|1858|1864|1862|1861|1857|4489
1614269700000|2021-02-25 16:15:00|1864|1860|1864|1863|1864|1863|1863|1860|4000
1614269710000|2021-02-25 16:15:10|1863|1861|1862|1858|1863|1861|1861|1857|4480
1614269720000|2021-02-25 16:15:20|1860|1857|1863|1858|1863|1861|1860|1857|1440
1614269730000|2021-02-25 16:15:30|1860|1857|1858|1857|1860|1857|1856|1855|3659
1614269740000|2021-02-25 16:15:40|1864|1858|1863|1858|1864|1859|1860|1857|2790
1614269750000|2021-02-25 16:15:50|1865|1859|1865|1860|1865|1860|1864|1858|100
1614269760000|2021-02-25 16:16:00|1864|1861|1869|1867|1869|1867|1864|1861|3524
1614269770000|2021-02-25 16:16:10|1871|1866|1877|1871|1877|1875|1871|1866|3738
1614269780000|2021-02-25 16:16:20|1875|1869|1868|1865|1875|1870|1866|1861|3600
1614269790000|2021-02-25 16:16:30|1870|1867|1874|1870|1874|1870|1870|1867|2632
1614269800000|2021-02-25 16:16:40|||||||||600
1614269820000|2021-02-25 16:17:00|1873|1869|1874|1871|1874|1871|1871|1867|3528
1614269830000|2021-02-25 16:17:10|1872|1870|1873|1869|1873|1871|1871|1869|1000
1614269840000|2021-02-25 16:17:20|1871|1870|1873|1869|1874|1870|1871|1869|2402
1614269850000|2021-02-25 16:17:30|1871|1870|1876|1873|1876|1874|1871|1870|1000
1614269860000|2021-02-25 16:17:40|1875|1874|1879|1873|1879|1874|1875|1873|1100
1614269870000|2021-02-25 16:17:50|1878|1874|1878|1873|1879|1877|1878|1873|4704
1614269880000|2021-02-25 16:18:00|1876|1874|1889|1880|1890|1886|1876|1873|112482
1614269890000|2021-02-25 16:18:10|1888|1881|1885|1882|1889|1882|1885|1880|1150
1614269900000|2021-02-25 16:18:20|1887|1883|1888|1885|1891|1887|1884|1882|11500
1614269910000|2021-02-25 16:18:30|1887|1882|1886|1885|1887|1885|1885|1882|3220
1614269920000|2021-02-25 16:18:40|1885|1884|1886|1884|1886|1884|1882|1880|6000
1614269930000|2021-02-25 16:18:50|1890|1885|1888|1885|1891|1889|1885|1884|2962
1614269940000|2021-02-25 16:19:00|1891|1888|1889|1885|1891|1888|1889|1885|5028
1614269950000|2021-02-25 16:19:10|1891|1887|1890|1885|1891|1888|1888|1885|5974
1614269960000|2021-02-25 16:19:20|1889||1888||1890||1888||988
1614269970000|2021-02-25 16:19:30|1887|1887|1893|1889|1893|1889|1887|1885|8065
1614269980000|2021-02-25 16:19:40|1892||1892||1892||1892||10000
1614269990000|2021-02-25 16:19:50|1893|1891|1892|1889|1893|1891|1892|1889|1869
1614270000000|2021-02-25 16:20:00|1893|1890|1900|1895|1900|1897|1892|1890|29774
1614270010000|2021-02-25 16:20:10|1899|1898|1895|1892|1899|1898|1893|1892|12090
1614270020000|2021-02-25 16:20:20|||||||||700
1614270030000|2021-02-25 16:20:30|1894|1885|1891|1887|1895|1890|1891|1884|8344
1614270040000|2021-02-25 16:20:40|1890|1890|1890|1885|1891|1890|1888|1884|3600
1614270050000|2021-02-25 16:20:50|1889|1890|1891|1890|1891|1890|1889|1890|597
1614270060000|2021-02-25 16:21:00|1890|1885|1890|1886|1891|1887|1888|1885|811
1614270070000|2021-02-25 16:21:10|1891|1888|1891|1888|1893|1891|1891|1887|4891
1614270080000|2021-02-25 16:21:20|1893|1889|1893|1890|1893|1890|1891|1888|1400
1614270090000|2021-02-25 16:21:30|1894|1891|1898|1894|1898|1894|1894|1890|3614
1614270100000|2021-02-25 16:21:40|1900|1896|1902|1896|1902|1899|1900|1896|4195
1614270110000|2021-02-25 16:21:50|1900|1897|1902|1898|1902|1898|1899|1897|3390
1614270120000|2021-02-25 16:22:00|1900|1896|1895|1891|1900|1896|1894|1890|9742
1614270130000|2021-02-25 16:22:10|1896|1892|1898|1893|1898|1895|1896|1892|4101
1614270140000|2021-02-25 16:22:20||1894||1894||1894||1893|600
1614270150000|2021-02-25 16:22:30|1896|1892|1896|1891|1896|1893|1893|1890|4450
1614270160000|2021-02-25 16:22:40|1894|1892|1894|1892|1896|1894|1893|1892|2300
1614270170000|2021-02-25 16:22:50|1893|1891|1890|1886|1893|1891|1889|1886|3300
1614270180000|2021-02-25 16:23:00|1889|1885|1882|1876|1889|1887|1882|1876|8369
1614270190000|2021-02-25 16:23:10|1881|1877|1879|1876|1882|1880|1879|1876|2105
1614270200000|2021-02-25 16:23:20|1881|1877|1881|1877|1881|1878|1881|1877|3292
1614270210000|2021-02-25 16:23:30|1886|1878|1885|1882|1886|1884|1885|1878|3601
1614270220000|2021-02-25 16:23:40|1887|1884|1891|1883|1893|1884|1887|1882|2050
1614270230000|2021-02-25 16:23:50|1889|1884|1883|1879|1889|1884|1883|1878|2106
1614270240000|2021-02-25 16:24:00|1882|1878|1879|1875|1882|1878|1879|1874|5017
1614270250000|2021-02-25 16:24:10|1878|1874|1879|1874|1879|1874|1877|1873|1235
1614270260000|2021-02-25 16:24:20|1878|1875|1878|1875|1879|1875|1876|1873|1980
1614270270000|2021-02-25 16:24:30|1879|1877|1885|1879|1885|1879|1879|1877|2550
1614270290000|2021-02-25 16:24:50|1884||1885||1885||1884||0
1614270300000|2021-02-25 16:25:00|1884|1880|1885|1880|1885|1880|1884|1879|307
1614270310000|2021-02-25 16:25:10|1884||1885||1885||1884||2322
1614270320000|2021-02-25 16:25:20|1884|1878|1881|1876|1884|1879|1881|1875|1931
1614270330000|2021-02-25 16:25:30|1880|1879|1885|1880|1885|1880|1879|1876|1800
1614270340000|2021-02-25 16:25:40|1887|1882|1887|1881|1887|1883|1887|1881|1304
1614270350000|2021-02-25 16:25:50|1886|1882|1887|1882|1887|1882|1886|1882|850
1614270360000|2021-02-25 16:26:00|1886||1887||1887||1886||507
1614270370000|2021-02-25 16:26:10|1885|1880|1882|1876|1885|1880|1882|1876|1700
1614270380000|2021-02-25 16:26:20|1881|1877|1885|1877|1885|1879|1881|1877|600
1614270390000|2021-02-25 16:26:30|1888|1878|1886|1877|1888|1885|1885|1877|5908
1614270400000|2021-02-25 16:26:40||1878||1880||1880||1877|2822
1614270410000|2021-02-25 16:26:50|1890|1881|1890|1881|1890|1885|1889|1880|2800
1614270420000|2021-02-25 16:27:00|1889|1885|1890|1885|1890|1885|1889|1885|0
1614270440000|2021-02-25 16:27:20|1889||1890||1890||1887||1316
1614270450000|2021-02-25 16:27:30|1888|1881|1883|1877|1889|1882|1883|1877|4728
1614270460000|2021-02-25 16:27:40|1882|1879|1883|1877|1883|1879|1882|1877|0
1614270470000|2021-02-25 16:27:50|1882|1878|1883|1877|1883|1878|1881|1877|100
1614270480000|2021-02-25 16:28:00|1882||1882||1882||1881||800
1614270490000|2021-02-25 16:28:10|1880|1876|1879|1874|1880|1876|1877|1874|4200
1614270500000|2021-02-25 16:28:20|1878||1879||1879||1878||1928
1614270510000|2021-02-25 16:28:30|1878|1873|1877|1873|1878|1873|1875|1872|2208
1614270520000|2021-02-25 16:28:40|1876|1872|1872|1868|1876|1873|1872|1868|9074
1614270530000|2021-02-25 16:28:50|1873|1869|1874|1870|1874|1870|1870|1869|1500
1614270540000|2021-02-25 16:29:00|||||||||1000
1614270550000|2021-02-25 16:29:10|||||||||500
1614270560000|2021-02-25 16:29:20|1875|1871|1877|1875|1877|1875|1874|1871|2913
1614270570000|2021-02-25 16:29:30|1878|1876|1885|1876|1885|1877|1878|1876|5300
1614270580000|2021-02-25 16:29:40|1884|1877|1883|1880|1885|1882|1883|1876|600
1614270590000|2021-02-25 16:29:50|1882|1881|1881|1878|1882|1881|1881|1876|1000
1614270600000|2021-02-25 16:30:00|1880|1879|1880|1876|1880|1879|1879|1876|1615
1614270610000|2021-02-25 16:30:10|||||||||100
1614270620000|2021-02-25 16:30:20|1879|1877|1879|1876|1880|1877|1879|1876|200
1614270630000|2021-02-25 16:30:30|1880|1878|1885|1880|1885|1880|1880|1878|2400
1614270640000|2021-02-25 16:30:40||1881||1880||1881||1880|0
1614270650000|2021-02-25 16:30:50|1887|1883|1889|1882|1889|1885|1885|1881|2167
1614270660000|2021-02-25 16:31:00|1890|1883|1890|1885|1890|1885|1889|1882|4502
1614270670000|2021-02-25 16:31:10|1889||1890||1890||1889||4350
1614270680000|2021-02-25 16:31:20||1886||1886||1886||1885|159
1614270690000|2021-02-25 16:31:30|1888|1887|1895|1889|1895|1889|1887|1886|8428
1614270700000|2021-02-25 16:31:40|1894|1888|1891|1888|1895|1888|1890|1888|1707
1614270710000|2021-02-25 16:31:50|1893|1889|1895|1890|1895|1890|1893|1889|200
1614270720000|2021-02-25 16:32:00|1891|1891|1895|1891|1895|1893|1891|1890|8300
1614270730000|2021-02-25 16:32:10|1894|1894|1894|1891|1894|1894|1894|1891|100
1614270740000|2021-02-25 16:32:20|1893|1890|1895|1890|1895|1891|1891|1889|2034
1614270750000|2021-02-25 16:32:30|||||||||600
1614270760000|2021-02-25 16:32:40|1894||1894||1895||1894||1700
1614270770000|2021-02-25 16:32:50|1893|1891|1893|1890|1893|1891|1893|1890|100
1614270780000|2021-02-25 16:33:00||1891||1891||1891||1891|1000
1614270790000|2021-02-25 16:33:10|1892|1890|1887|1884|1892|1890|1887|1884|3817
1614270800000|2021-02-25 16:33:20|1890|1885|1887|1883|1894|1887|1886|1882|21345
1614270810000|2021-02-25 16:33:30|1888|1885|1890|1886|1890|1887|1887|1884|1830
1614270830000|2021-02-25 16:33:50|1892|1888|1893|1889|1893|1891|1890|1888|864
1614270840000|2021-02-25 16:34:00|1894|1891|1890|1884|1894|1892|1890|1883|2557
1614270850000|2021-02-25 16:34:10|1889|1885|1890|1885|1890|1886|1889|1884|1050
1614270860000|2021-02-25 16:34:20|1888|1886|1888|1886|1888|1886|1888|1885|0
1614270870000|2021-02-25 16:34:30|1887||1888||1888||1887||500
1614270880000|2021-02-25 16:34:40|1887|1884|1881|1880|1887|1884|1881|1880|4157
1614270890000|2021-02-25 16:34:50|1880|1879|1888|1880|1888|1881|1880|1879|3262
1614270900000|2021-02-25 16:35:00|1886|1881|1886|1880|1886|1881|1886|1880|100
1614270910000|2021-02-25 16:35:10|1884|1881|1884|1880|1884|1881|1884|1880|200
1614270930000|2021-02-25 16:35:30|||||||||800
1614270940000|2021-02-25 16:35:40|||||||||350
1614270950000|2021-02-25 16:35:50|||||||||251
1614270970000|2021-02-25 16:36:10|1883|1879|1886|1878|1886|1880|1879|1877|2206
1614270980000|2021-02-25 16:36:20|1881|1879|1885|1878|1886|1879|1881|1878|264
1614270990000|2021-02-25 16:36:30|1881|1876|1880|1875|1881|1877|1878|1875|1000
1614271000000|2021-02-25 16:36:40|1879|1874|1877|1873|1880|1874|1877|1873|4352
1614271010000|2021-02-25 16:36:50|1875|1872|1873|1870|1877|1873|1872|1870|2130
1614271020000|2021-02-25 16:37:00|1872|1871|1867|1864|1872|1871|1866|1864|6479
1614271030000|2021-02-25 16:37:10|1866|1863|1866|1863|1867|1864|1865|1863|1065
1614271040000|2021-02-25 16:37:20|1868|1864|1867|1863|1869|1866|1866|1863|3735
1614271050000|2021-02-25 16:37:30|||||||||2300
1614271060000|2021-02-25 16:37:40|1866|1865|1862|1861|1871|1869|1860|1858|8007
1614271070000|2021-02-25 16:37:50|1863|1862|1865|1861|1865|1862|1862|1861|1000
1614271080000|2021-02-25 16:38:00|1868||1870||1870||1868||0
1614271090000|2021-02-25 16:38:10|1869|1862|1870|1861|1870|1862|1869|1861|1227
1614271100000|2021-02-25 16:38:20|1869|1862|1863|1861|1870|1863|1863|1861|300
1614271110000|2021-02-25 16:38:30|1862|1860|1863|1858|1864|1860|1860|1858|1730
1614271120000|2021-02-25 16:38:40|1860|1857|1860|1856|1860|1857|1858|1855|6755
1614271130000|2021-02-25 16:38:50|1859|1855|1856|1855|1859|1855|1855|1854|4925
1614271140000|2021-02-25 16:39:00|1857|1854|1854|1850|1857|1855|1846|1843|121547
1614271150000|2021-02-25 16:39:10|1853|1849|1854|1850|1854|1851|1850|1848|3150
1614271160000|2021-02-25 16:39:20|1853||1853||1853||1853||903
1614271170000|2021-02-25 16:39:30|1854|1852|1857|1852|1857|1852|1852|1851|2332
1614271180000|2021-02-25 16:39:40|1856|1851|1851|1848|1857|1851|1851|1848|3783
1614271190000|2021-02-25 16:39:50|1852|1846|1849|1843|1852|1846|1838|1833|24851
1614271200000|2021-02-25 16:40:00|1848|1844|1848|1842|1849|1844|1842|1836|2502
1614271210000|2021-02-25 16:40:10|1849|1844|1849|1844|1849|1844|1848|1842|772
1614271220000|2021-02-25 16:40:20|1848|1845|1849|1846|1855|1846|1848|1844|700
1614271230000|2021-02-25 16:40:30|1848|1847|1855|1850|1855|1850|1847|1844|2000
1614271240000|2021-02-25 16:40:40||1851||1850||1851||1850|0
1614271250000|2021-02-25 16:40:50|1854|1851|1854|1847|1854|1851|1848|1843|7205
1614271260000|2021-02-25 16:41:00||1848||1847||1848||1847|0
1614271270000|2021-02-25 16:41:10|1853|1850|1853|1848|1853|1850|1850|1847|1170
1614271280000|2021-02-25 16:41:20|1852|1849|1850|1847|1853|1849|1849|1847|1300
1614271290000|2021-02-25 16:41:30|||||||||1000
1614271300000|2021-02-25 16:41:40|1849|1846|1848|1844|1850|1847|1845|1842|6327
1614271310000|2021-02-25 16:41:50|||||||||200
1614271320000|2021-02-25 16:42:00|1850|1846|1846|1843|1850|1848|1846|1843|5295
1614271330000|2021-02-25 16:42:10|1845|1845|1849|1845|1849|1845|1843|1840|2560
1614271340000|2021-02-25 16:42:20|1855||1855||1855||1854||174
1614271350000|2021-02-25 16:42:30|1854|1846|1856|1847|1857|1847|1850|1846|400
1614271360000|2021-02-25 16:42:40|1855|1848|1856|1850|1856|1850|1855|1847|516
1614271370000|2021-02-25 16:42:50|1855|1851|1855|1850|1855|1853|1853|1850|1500
1614271380000|2021-02-25 16:43:00||1851||1852||1852||1851|0
1614271390000|2021-02-25 16:43:10|1854|1851|1851|1847|1854|1852|1848|1846|7791
1614271400000|2021-02-25 16:43:20|1850|1846|1846|1842|1851|1846|1843|1842|3955
1614271410000|2021-02-25 16:43:30|1845|1843|1846|1843|1846|1843|1844|1842|859
1614271420000|2021-02-25 16:43:40|1845|1842|1841|1839|1845|1842|1840|1839|3290
1614271430000|2021-02-25 16:43:50|1842|1840|1849|1841|1849|1842|1842|1840|2729
1614271440000|2021-02-25 16:44:00|1848|1842|1849|1842|1849|1842|1848|1841|190
1614271450000|2021-02-25 16:44:10|1848|1841|1845|1841|1849|1841|1843|1841|1400
1614271460000|2021-02-25 16:44:20|1842|1842|1840|1839|1848|1842|1840|1839|1957
1614271470000|2021-02-25 16:44:30|1839|1838|1837|1834|1840|1838|1837|1834|3064
1614271480000|2021-02-25 16:44:40|1838|1836|1837|1834|1839|1837|1837|1834|6006
1614271490000|2021-02-25 16:44:50|1839|1835|1839|1835|1839|1835|1838|1835|0
1614271500000|2021-02-25 16:45:00|||||||||6900
1614271510000|2021-02-25 16:45:10||1836||1836||1836||1836|1072
1614271520000|2021-02-25 16:45:20|1837|1835|1837|1835|1837|1835|1836|1835|1492
1614271530000|2021-02-25 16:45:30|||||||||272
1614271540000|2021-02-25 16:45:40|1836|1834|1834|1833|1836|1835|1834|1833|2200
1614271550000|2021-02-25 16:45:50|1833|1832|1834|1830|1835|1834|1830|1827|16791
1614271560000|2021-02-25 16:46:00|1838|1832|1838|1834|1838|1834|1837|1832|1286
1614271570000|2021-02-25 16:46:10|1837|1835|1838|1834|1838|1836|1837|1833|2016
1614271580000|2021-02-25 16:46:20|1837|1833|1838|1831|1838|1833|1833|1830|17426
1614271590000|2021-02-25 16:46:30|1837|1832|1835|1832|1837|1835|1835|1831|1771
1614271600000|2021-02-25 16:46:40|||||||||1600
1614271610000|2021-02-25 16:46:50|||||||||677
1614271620000|2021-02-25 16:47:00|1834|1830|1832|1829|1834|1832|1831|1828|6352
1614271630000|2021-02-25 16:47:10|1831|1828|1831|1828|1831|1829|1829|1827|1511
1614271640000|2021-02-25 16:47:20|1830|1827|1828|1825|1831|1828|1825|1824|3300
1614271650000|2021-02-25 16:47:30|1827|1824|1824|1821|1827|1824|1820|1819|15636
1614271660000|2021-02-25 16:47:40|1821|1820|1824|1820|1824|1821|1821|1820|2300
1614271670000|2021-02-25 16:47:50|1825|1822|1833|1825|1834|1825|1824|1822|8627
1614271680000|2021-02-25 16:48:00|1832|1826|1826|1823|1833|1826|1825|1823|3470
1614271690000|2021-02-25 16:48:10|1827|1824|1825|1821|1827|1824|1823|1820|1380
1614271700000|2021-02-25 16:48:20|1827|1823|1827|1822|1829|1824|1827|1822|1373
1614271710000|2021-02-25 16:48:30|1834|1824|1832|1827|1834|1828|1827|1824|1630
1614271720000|2021-02-25 16:48:40|1831|1828|1832|1828|1832|1828|1831|1828|600
1614271730000|2021-02-25 16:48:50|1834|1830|1832|1828|1835|1831|1832|1828|2318
1614271740000|2021-02-25 16:49:00|1835|1829|1830|1828|1835|1830|1829|1827|2795
1614271750000|2021-02-25 16:49:10|1829|1829|1825|1822|1831|1829|1825|1822|4080
1614271760000|2021-02-25 16:49:20|1824|1823|1828|1822|1830|1823|1824|1822|7020
1614271770000|2021-02-25 16:49:30|1827|1823|1826|1822|1828|1827|1825|1822|4781
1614271780000|2021-02-25 16:49:40|1825||1825||1825||1825||200
1614271790000|2021-02-25 16:49:50|1824|1821|1824|1820|1825|1821|1820|1819|11059
1614271800000|2021-02-25 16:50:00|1823|1819|1820|1816|1823|1821|1816|1812|34118
1614271810000|2021-02-25 16:50:10|1817|1815|1820|1817|1820|1817|1816|1815|6424
1614271830000|2021-02-25 16:50:30|1819|1816|1821|1817|1821|1817|1818|1816|1620
1614271840000|2021-02-25 16:50:40|1820|1816|1820|1816|1820|1817|1816|1815|650
1614271850000|2021-02-25 16:50:50|1819|1815|1820|1815|1821|1816|1815|1814|1900
1614271860000|2021-02-25 16:51:00|1819|1814|1817|1813|1819|1814|1814|1812|2657
1614271870000|2021-02-25 16:51:10|1820|1815|1820|1815|1821|1816|1816|1814|8011
1614271880000|2021-02-25 16:51:20|1819|1816|1816|1812|1820|1816|1814|1812|3252
1614271890000|2021-02-25 16:51:30|1819|1813|1814|1811|1819|1813|1814|1811|3630
1614271900000|2021-02-25 16:51:40|1815|1810|1808|1806|1815|1810|1805|1804|30115
1614271910000|2021-02-25 16:51:50|1807|1805|1810|1803|1812|1809|1805|1800|58135
1614271920000|2021-02-25 16:52:00|1806|1802|1803|1802|1806|1803|1803|1802|1213
1614271930000|2021-02-25 16:52:10|1806|1803|1809|1803|1812|1803|1806|1803|3971
1614271940000|2021-02-25 16:52:20|1805|1802|1798|1792|1805|1802|1795|1792|59566
1614271950000|2021-02-25 16:52:30|1795|1793|1795|1789|1799|1794|1790|1786|12822
1614271960000|2021-02-25 16:52:40|1796|1792|1816|1808|1818|1809|1791|1788|19976
1614271970000|2021-02-25 16:52:50|1815|1807|1815|1809|1820|1814|1810|1807|4213
1614271980000|2021-02-25 16:53:00|1814|1812|1820|1818|1820|1818|1813|1808|5228
1614271990000|2021-02-25 16:53:10|1819|1814|1820|1815|1820|1815|1819|1814|3082
1614272000000|2021-02-25 16:53:20|1824|1814|1825|1819|1825|1824|1821|1814|7992
1614272010000|2021-02-25 16:53:30|1827|1821|1839|1828|1842|1829|1827|1821|1372
1614272020000|2021-02-25 16:53:40|1838|1829|1830|1825|1839|1835|1829|1825|8615
1614272030000|2021-02-25 16:53:50|1828||1830||1830||1828||1553
1614272040000|2021-02-25 16:54:00|1829|1827|1834|1830|1836|1831|1829|1825|7112
1614272050000|2021-02-25 16:54:10|1832||1832||1832||1832||1000
1614272060000|2021-02-25 16:54:20|1833|1831|1831|1827|1835|1831|1826|1823|24101
1614272070000|2021-02-25 16:54:30|1834|1823|1826|1823|1834|1824|1826|1823|2250
1614272080000|2021-02-25 16:54:40||1824||1824||1824||1824|1200
1614272090000|2021-02-25 16:54:50|1825|1823|1822|1816|1825|1823|1819|1814|5307
1614272100000|2021-02-25 16:55:00|1821|1815|1821|1809|1822|1815|1813|1805|14327
1614272110000|2021-02-25 16:55:10|1820|1815|1814|1804|1820|1815|1803|1800|9999
1614272120000|2021-02-25 16:55:20|1813|1805|1807|1800|1813|1805|1804|1800|2413
1614272130000|2021-02-25 16:55:30|1802|1799|1802|1795|1807|1801|1800|1795|4940
1614272140000|2021-02-25 16:55:40|1801|1797|1800|1795|1807|1797|1799|1795|1399
1614272150000|2021-02-25 16:55:50|1799|1798|1810|1802|1813|1803|1799|1798|15816
1614272160000|2021-02-25 16:56:00|1809|1803|1806|1801|1810|1803|1798|1795|4680
1614272170000|2021-02-25 16:56:10|1803|1800|1810|1801|1810|1802|1799|1795|6097
1614272180000|2021-02-25 16:56:20|1809|1802|1807|1801|1810|1805|1806|1801|550
1614272190000|2021-02-25 16:56:30|1806|1802|1804|1800|1813|1803|1801|1800|2580
1614272200000|2021-02-25 16:56:40|1803|1799|1802|1799|1804|1801|1801|1798|2144
1614272210000|2021-02-25 16:56:50|1804|1800|1806|1801|1810|1802|1798|1796|3450
1614272220000|2021-02-25 16:57:00|1805|1800|1806|1802|1806|1802|1801|1800|1751
1614272230000|2021-02-25 16:57:10|1805|1800|1804|1799|1805|1800|1801|1798|8178
1614272240000|2021-02-25 16:57:20|1803|1798|1801|1796|1803|1799|1799|1795|1200
1614272250000|2021-02-25 16:57:30|1800|1797|1808|1798|1810|1804|1800|1796|4497
1614272260000|2021-02-25 16:57:40|1801|1800|1810|1801|1811|1802|1801|1798|2060
1614272270000|2021-02-25 16:57:50|1809|1803|1812|1800|1813|1803|1801|1798|13165
1614272280000|2021-02-25 16:58:00|1811||1812||1812||1811||838
1614272290000|2021-02-25 16:58:10|1811|1799|1793|1790|1812|1799|1793|1790|10500
1614272300000|2021-02-25 16:58:20|1794|1792|1805|1793|1805|1794|1794|1790|1370
1614272310000|2021-02-25 16:58:30|1804|1794|1801|1794|1805|1794|1801|1793|200
1614272320000|2021-02-25 16:58:40|1802|1795|1800|1791|1802|1795|1795|1791|4140
1614272330000|2021-02-25 16:58:50|1799|1792|1800|1791|1800|1792|1797|1791|822
1614272340000|2021-02-25 16:59:00||1792||1792||1792||1791|700
1614272350000|2021-02-25 16:59:10|1799|1793|1794|1789|1799|1793|1791|1789|13826
1614272360000|2021-02-25 16:59:20|1793|1792|1791|1786|1794|1792|1790|1786|29873
1614272370000|2021-02-25 16:59:30|1793|1787|1790|1787|1793|1788|1789|1786|3483
1614272380000|2021-02-25 16:59:40|1788|1788|1800|1791|1800|1792|1788|1788|4620
1614272390000|2021-02-25 16:59:50|1804|1792|1802|1796|1804|1798|1802|1791|7554
1614272400000|2021-02-25 17:00:00|1801|1795|1784|1776|1802|1795|1782|1776|25480
1614272410000|2021-02-25 17:00:10|1782|1775|1780|1776|1784|1776|1772|1764|33850
1614272420000|2021-02-25 17:00:20|1786|1778|1786|1781|1786|1781|1785|1778|1400
1614272430000|2021-02-25 17:00:30|1785|1780|1782|1779|1786|1781|1779|1778|6117
1614272440000|2021-02-25 17:00:40|1788|1780|1786|1780|1794|1782|1780|1779|3836
1614272450000|2021-02-25 17:00:50|1784|1779|1784|1776|1788|1780|1779|1775|5373
1614272460000|2021-02-25 17:01:00|1783|1777|1783|1776|1784|1777|1782|1776|112
1614272470000|2021-02-25 17:01:10|1782|1775|1776|1767|1783|1775|1771|1767|7080
1614272480000|2021-02-25 17:01:20|1775|1768|1788|1775|1789|1775|1771|1768|1800
1614272490000|2021-02-25 17:01:30|1787|1776|1786|1777|1788|1778|1785|1775|8670
1614272500000|2021-02-25 17:01:40|1780|1776|1787|1783|1788|1783|1776|1775|2974
1614272510000|2021-02-25 17:01:50|1786|1781|1783|1778|1787|1785|1781|1778|3100
1614272520000|2021-02-25 17:02:00|1785|1780|1777|1770|1785|1781|1770|1769|9174
1614272530000|2021-02-25 17:02:10|1773|1771|1777|1771|1777|1771|1773|1770|6500
1614272540000|2021-02-25 17:02:20|1776|1772|1774|1765|1776|1772|1769|1765|4422
1614272550000|2021-02-25 17:02:30|1773|1766|1770|1760|1773|1767|1764|1760|11464
1614272560000|2021-02-25 17:02:40|1769|1761|1763|1759|1769|1761|1761|1759|3802
1614272570000|2021-02-25 17:02:50|1761|1758|1755|1753|1762|1760|1753|1751|7141
1614272580000|2021-02-25 17:03:00|1759|1754|1754|1751|1759|1754|1752|1751|28500
1614272590000|2021-02-25 17:03:10|1753|1750|1744|1740|1754|1750|1740|1738|49306
1614272600000|2021-02-25 17:03:20|1746|1742|1754|1743|1757|1751|1745|1742|90824
1614272610000|2021-02-25 17:03:30|1755|1744|1747|1744|1755|1745|1743|1742|25373
1614272620000|2021-02-25 17:03:40|1751|1745|1752|1750|1756|1750|1751|1745|12600
1614272630000|2021-02-25 17:03:50|1751|1747|1759|1750|1759|1751|1750|1747|7141
1614272640000|2021-02-25 17:04:00|1764|1751|1761|1753|1764|1755|1761|1750|5443
1614272650000|2021-02-25 17:04:10|1760|1754|1764|1756|1764|1759|1759|1753|2300
1614272660000|2021-02-25 17:04:20|1763|1757|1764|1756|1770|1765|1758|1756|6490
1614272670000|2021-02-25 17:04:30|1763|1757|1764|1756|1764|1758|1762|1756|1100
1614272680000|2021-02-25 17:04:40|1767|1758|1770|1765|1770|1765|1763|1758|4000
1614272690000|2021-02-25 17:04:50|1769|1768|1773|1761|1775|1768|1763|1761|9650
1614272700000|2021-02-25 17:05:00|1772|1762|1759|1755|1773|1765|1759|1754|3545
1614272710000|2021-02-25 17:05:10|1762|1757|1775|1764|1779|1778|1762|1757|17958
1614272720000|2021-02-25 17:05:20|1774|1765|1764|1760|1774|1765|1761|1760|6840
1614272730000|2021-02-25 17:05:30|1763|1761|1758|1754|1764|1761|1757|1754|3176
1614272740000|2021-02-25 17:05:40|1755|1755|1749|1744|1758|1755|1749|1743|4258
1614272750000|2021-02-25 17:05:50|1750|1742|1760|1757|1760|1757|1745|1742|33624
1614272760000|2021-02-25 17:06:00|1764|1758|1769|1762|1769|1762|1763|1758|4151
1614272770000|2021-02-25 17:06:10|1770|1765|1765|1760|1774|1767|1763|1759|7311
1614272780000|2021-02-25 17:06:20|1771|1763|1771|1766|1771|1767|1770|1763|6690
1614272790000|2021-02-25 17:06:30|1770|1767|1769|1760|1775|1769|1766|1760|5243
1614272800000|2021-02-25 17:06:40|1770|1761|1770|1760|1770|1761|1769|1760|1100
1614272810000|2021-02-25 17:06:50|1769|1761|1769|1761|1770|1762|1768|1760|615
1614272820000|2021-02-25 17:07:00|1768|1762|1769|1761|1769|1762|1768|1761|10150
1614272830000|2021-02-25 17:07:10|1766|1762|1765|1757|1769|1764|1759|1753|7735
1614272840000|2021-02-25 17:07:20|1764|1758|1764|1757|1765|1758|1762|1757|565
1614272850000|2021-02-25 17:07:30|1768|1758|1768|1761|1768|1762|1763|1758|4160
1614272860000|2021-02-25 17:07:40|1770|1763|1780|1774|1781|1776|1770|1763|16350
1614272870000|2021-02-25 17:07:50|1781|1775|1784|1782|1788|1783|1781|1774|24576
1614272880000|2021-02-25 17:08:00|1783|1777|1783|1777|1783|1777|1782|1777|1966
1614272890000|2021-02-25 17:08:10|1779|1778|1780|1771|1783|1780|1779|1771|6757
1614272900000|2021-02-25 17:08:20|1779|1772|1779|1772|1780|1773|1778|1771|1114
1614272910000|2021-02-25 17:08:30|1778|1773|1779|1772|1779|1776|1778|1772|1100
1614272920000|2021-02-25 17:08:40|1778|1773|1772|1765|1778|1773|1768|1763|2900
1614272930000|2021-02-25 17:08:50|1775|1766|1776|1770|1778|1775|1775|1766|3179
1614272940000|2021-02-25 17:09:00|1771|1766|1770|1767|1771|1768|1770|1766|1055
1614272950000|2021-02-25 17:09:10|1768|1763|1765|1756|1770|1763|1758|1753|6440
1614272960000|2021-02-25 17:09:20|1764|1757|1765|1755|1765|1757|1760|1755|3213
1614272970000|2021-02-25 17:09:30|1764|1756|1765|1755|1765|1756|1764|1755|1000
1614272980000|2021-02-25 17:09:40|1764|1756|1764|1757|1764|1760|1762|1755|1052
1614272990000|2021-02-25 17:09:50|1763|1762|1764|1760|1764|1763|1763|1757|2200
1614273000000|2021-02-25 17:10:00|1763|1759|1761|1757|1763|1759|1760|1757|1500
1614273010000|2021-02-25 17:10:10|1763|1758|1763|1757|1763|1758|1761|1757|204
1614273020000|2021-02-25 17:10:20|1760|1758|1762|1755|1762|1758|1759|1755|2568
1614273030000|2021-02-25 17:10:30|1761|1753|1755|1747|1762|1756|1753|1746|21706
1614273040000|2021-02-25 17:10:40|1754|1750|1755|1750|1755|1750|1754|1750|0
1614273050000|2021-02-25 17:10:50|1754|1747|1748|1741|1755|1747|1744|1735|13950
1614273060000|2021-02-25 17:11:00||1742||1741||1742||1741|800
1614273070000|2021-02-25 17:11:10|1747|1742|1748|1741|1752|1746|1744|1741|4520
1614273080000|2021-02-25 17:11:20|1745|1742|1748|1743|1748|1743|1745|1741|800
1614273090000|2021-02-25 17:11:30|1750|1744|1750|1746|1750|1746|1750|1743|837
1614273100000|2021-02-25 17:11:40|1747|1747|1755|1750|1755|1750|1747|1746|14008
1614273110000|2021-02-25 17:11:50|1754|1753|1755|1751|1759|1754|1753|1750|19307
1614273120000|2021-02-25 17:12:00|1759|1752|1768|1760|1768|1760|1759|1752|8000
1614273130000|2021-02-25 17:12:10|1767|1761|1771|1761|1772|1765|1766|1761|3063
1614273140000|2021-02-25 17:12:20|1770||1771||1771||1770||3700
1614273150000|2021-02-25 17:12:30|1770|1764|1772|1765|1772|1767|1767|1764|2469
1614273160000|2021-02-25 17:12:40|1771||1772||1772||1771||100
1614273170000|2021-02-25 17:12:50|1771|1766|1771|1765|1772|1770|1771|1765|3511
1614273180000|2021-02-25 17:13:00|1770|1761|1768|1761|1772|1767|1766|1761|9143
1614273190000|2021-02-25 17:13:10|1767||1766||1769||1765||812
1614273200000|2021-02-25 17:13:20|1765|1762|1763|1761|1766|1765|1763|1761|950
1614273210000|2021-02-25 17:13:30|1762|1762|1767|1762|1767|1763|1762|1761|775
1614273220000|2021-02-25 17:13:40|1764|1763|1772|1766|1774|1769|1764|1763|3135
1614273230000|2021-02-25 17:13:50|1771|1767|1772|1766|1772|1769|1771|1766|4200
1614273240000|2021-02-25 17:14:00|1771|1767|1769|1766|1774|1767|1768|1766|1799
1614273250000|2021-02-25 17:14:10|1770|1767|1772|1768|1772|1768|1770|1766|2500
1614273260000|2021-02-25 17:14:20|1770|1767|1772|1764|1772|1767|1767|1764|7180
1614273270000|2021-02-25 17:14:30|1771|1765|1772|1764|1772|1765|1770|1764|1895
1614273280000|2021-02-25 17:14:40|1771|1765|1772|1764|1772|1765|1771|1764|964
1614273290000|2021-02-25 17:14:50|1771|1765|1772|1764|1772|1765|1771|1764|1325
1614273300000|2021-02-25 17:15:00|1771|1765|1765|1756|1772|1765|1761|1755|7648
1614273310000|2021-02-25 17:15:10|1764|1757|1763|1759|1772|1761|1760|1757|10107
1614273320000|2021-02-25 17:15:20||1760||1759||1761||1759|100
1614273330000|2021-02-25 17:15:30|1762|1758|1762|1759|1762|1759|1759|1755|4855
1614273340000|2021-02-25 17:15:40|1766|1760|1766|1752|1769|1760|1758|1750|8099
1614273350000|2021-02-25 17:15:50|1765|1753|1752|1746|1766|1754|1749|1745|10496
1614273360000|2021-02-25 17:16:00|1756|1749|1761|1751|1763|1753|1753|1749|18040
1614273370000|2021-02-25 17:16:10|1760|1752|1765|1751|1766|1752|1760|1751|2082
1614273380000|2021-02-25 17:16:20|1764|1752|1764|1753|1766|1756|1758|1751|945
1614273390000|2021-02-25 17:16:30|1763|1754|1764|1755|1764|1756|1763|1753|1832
1614273400000|2021-02-25 17:16:40|1763|1756|1763|1758|1763|1760|1757|1754|3300
1614273410000|2021-02-25 17:16:50|1762|1759|1763|1758|1763|1759|1762|1758|2041
1614273420000|2021-02-25 17:17:00|1762|1759|1765|1758|1765|1761|1761|1758|2500
1614273430000|2021-02-25 17:17:10|1764|1759|1772|1762|1772|1765|1763|1759|3240
1614273440000|2021-02-25 17:17:20|1771|1763|1762|1757|1772|1764|1760|1756|5486
1614273450000|2021-02-25 17:17:30|1761|1758|1762|1757|1762|1758|1761|1757|1300
1614273460000|2021-02-25 17:17:40|1761|1761|1755|1747|1761|1761|1750|1746|10201
1614273470000|2021-02-25 17:17:50||1746||1750||1750||1746|700
1614273480000|2021-02-25 17:18:00|1754|1746|1757|1748|1757|1751|1752|1746|2339
1614273490000|2021-02-25 17:18:10|1763|1749|1763|1754|1763|1756|1757|1748|8019
1614273500000|2021-02-25 17:18:20|1762|1755|1769|1761|1771|1762|1762|1754|1120
1614273510000|2021-02-25 17:18:30|1768|1764|1769|1764|1769|1764|1768|1764|600
1614273520000|2021-02-25 17:18:40|1768|1766|1763|1755|1772|1766|1762|1755|2279
1614273530000|2021-02-25 17:18:50|1762|1756|1759|1755|1763|1756|1759|1755|1137
1614273540000|2021-02-25 17:19:00|1762|1757|1770|1766|1772|1766|1762|1755|589
1614273550000|2021-02-25 17:19:10|1769|1762|1769|1764|1772|1764|1768|1762|3400
1614273560000|2021-02-25 17:19:20|1768|1765|1769|1765|1769|1765|1768|1765|500
1614273570000|2021-02-25 17:19:30|1768|1767|1765|1762|1772|1767|1765|1762|6260
1614273580000|2021-02-25 17:19:40|1763|1761|1764|1755|1767|1762|1760|1755|4501
1614273590000|2021-02-25 17:19:50|1759|1757|1761|1755|1764|1757|1759|1755|1800
1614273600000|2021-02-25 17:20:00|1764|1758|1764|1758|1764|1760|1761|1758|750
1614273610000|2021-02-25 17:20:10|1769|1759|1770|1761|1770|1762|1768|1758|800
1614273620000|2021-02-25 17:20:20|1769|1764|1770|1764|1770|1765|1769|1764|1600
1614273630000|2021-02-25 17:20:30||1765||1765||1766||1764|2219
1614273640000|2021-02-25 17:20:40|1769|1766|1772|1768|1772|1769|1767|1765|36465
1614273650000|2021-02-25 17:20:50|1770|1769|1770|1765|1774|1770|1768|1765|3761
1614273660000|2021-02-25 17:21:00|1769||1770||1770||1769||2100
1614273670000|2021-02-25 17:21:10|1769|1767|1764|1758|1769|1767|1761|1755|6100
1614273680000|2021-02-25 17:21:20|1763|1759|1764|1758|1764|1759|1763|1758|1702
1614273690000|2021-02-25 17:21:30|1762|1757|1757|1754|1762|1757|1757|1752|4250
1614273700000|2021-02-25 17:21:40|1756|1753|1752|1750|1756|1753|1752|1750|8777
1614273710000|2021-02-25 17:21:50|1754|1751|1749|1745|1758|1752|1749|1745|6894
1614273720000|2021-02-25 17:22:00|1750|1747|1756|1747|1761|1750|1750|1745|4379
1614273730000|2021-02-25 17:22:10|1763|1748|1750|1740|1763|1753|1740|1737|32377
1614273740000|2021-02-25 17:22:20|1748|1739|1744|1738|1748|1739|1739|1735|7838
1614273750000|2021-02-25 17:22:30||1740||1740||1740||1740|500
1614273760000|2021-02-25 17:22:40|1749|1741|1749|1742|1749|1743|1749|1741|939
1614273770000|2021-02-25 17:22:50|1754|1743|1743|1740|1755|1746|1743|1740|4757
1614273780000|2021-02-25 17:23:00|1744||1744||1744||1744||660
1614273790000|2021-02-25 17:23:10|||||||||1152
1614273800000|2021-02-25 17:23:20|1746|1742|1750|1740|1757|1743|1742|1740|1400
1614273810000|2021-02-25 17:23:30|1745|1741|1749|1743|1750|1744|1744|1740|815
1614273820000|2021-02-25 17:23:40|1750||1750||1750||1750||0
1614273830000|2021-02-25 17:23:50|1756|1744|1756|1750|1756|1750|1755|1744|2161
1614273840000|2021-02-25 17:24:00|1755|1751|1762|1753|1762|1754|1755|1750|4574
1614273850000|2021-02-25 17:24:10|1761|1754|1762|1753|1762|1754|1759|1753|600
1614273860000|2021-02-25 17:24:20|1761|1754|1756|1750|1762|1754|1754|1750|4971
1614273870000|2021-02-25 17:24:30|1755|1751|1756|1751|1756|1751|1755|1751|1227
1614273880000|2021-02-25 17:24:40|1755|1750|1751|1744|1755|1750|1750|1744|4778
1614273890000|2021-02-25 17:24:50|1750|1743|1750|1740|1750|1743|1740|1736|5983
1614273900000|2021-02-25 17:25:00|1747|1741|1750|1740|1750|1741|1747|1740|1700
1614273910000|2021-02-25 17:25:10|1746|1739|1734|1726|1746|1739|1726|1725|11074
1614273920000|2021-02-25 17:25:20|1730|1727|1733|1729|1733|1729|1730|1726|2822
1614273930000|2021-02-25 17:25:30|1739|1731|1734|1731|1739|1733|1734|1731|2015
1614273940000|2021-02-25 17:25:40|1737|1733|1740|1731|1744|1733|1733|1731|2789
1614273950000|2021-02-25 17:25:50|1734|1732|1734|1726|1734|1732|1728|1725|3100
1614273960000|2021-02-25 17:26:00|1733|1731|1734|1726|1734|1731|1732|1726|2500
1614273970000|2021-02-25 17:26:10|1740|1727|1742|1732|1742|1733|1740|1726|3739
1614273980000|2021-02-25 17:26:20|1741|1733|1731|1726|1741|1733|1729|1725|19766
1614273990000|2021-02-25 17:26:30|||||||||100
1614274000000|2021-02-25 17:26:40|1729|1727|1740|1730|1741|1731|1729|1727|3705
1614274010000|2021-02-25 17:26:50|1739|1731|1733|1727|1740|1731|1731|1727|2400
1614274020000|2021-02-25 17:27:00|1730|1726|1717|1710|1739|1726|1714|1710|30971
1614274030000|2021-02-25 17:27:10|1719|1712|1715|1707|1722|1712|1707|1705|47349
1614274040000|2021-02-25 17:27:20|1714|1710|1722|1716|1722|1717|1714|1710|9650
1614274050000|2021-02-25 17:27:30|1721|1720|1716|1708|1722|1720|1710|1707|5500
1614274060000|2021-02-25 17:27:40|1715|1707|1714|1707|1716|1709|1704|1702|32553
1614274070000|2021-02-25 17:27:50|1713|1712|1708|1707|1714|1712|1708|1707|3430
1614274080000|2021-02-25 17:28:00|1707|1706|1703|1696|1707|1706|1695|1691|95269
1614274090000|2021-02-25 17:28:10|1700|1697|1704|1701|1707|1701|1700|1696|7603
1614274100000|2021-02-25 17:28:20|1703|1703|1703|1696|1707|1704|1701|1696|10500
1614274110000|2021-02-25 17:28:30|1704|1697|1701|1696|1704|1697|1696|1694|66610
1614274120000|2021-02-25 17:28:40|1700|1694|1699|1688|1701|1696|1690|1688|21867
1614274130000|2021-02-25 17:28:50|1698|1689|1694|1688|1699|1689|1690|1688|8487
1614274140000|2021-02-25 17:29:00|1693|1689|1704|1698|1704|1698|1691|1688|64464
1614274150000|2021-02-25 17:29:10|1711|1699|1708|1698|1711|1706|1701|1696|6288
1614274160000|2021-02-25 17:29:20|1707|1699|1694|1688|1708|1704|1691|1688|3407
1614274170000|2021-02-25 17:29:30|1693|1689|1691|1687|1693|1691|1690|1687|2609
1614274180000|2021-02-25 17:29:40|1690|1685|1681|1675|1690|1685|1680|1675|38252
1614274190000|2021-02-25 17:29:50|1678|1676|1685|1679|1685|1680|1678|1675|8649
1614274200000|2021-02-25 17:30:00|1684|1680|1672|1666|1684|1682|1670|1666|17120
1614274210000|2021-02-25 17:30:10|1675|1667|1676|1668|1676|1670|1675|1666|3302
1614274220000|2021-02-25 17:30:20|1675|1669|1673|1668|1676|1673|1670|1668|20983
1614274230000|2021-02-25 17:30:30|1672|1670|1664|1652|1673|1670|1656|1652|41740
1614274240000|2021-02-25 17:30:40|1659|1653|1664|1653|1664|1656|1659|1652|1702
1614274250000|2021-02-25 17:30:50|1668|1654|1675|1670|1679|1670|1668|1653|7529
1614274260000|2021-02-25 17:31:00|1679|1671|1676|1673|1679|1674|1676|1671|15732
1614274270000|2021-02-25 17:31:10|1678|1674|1692|1682|1692|1682|1678|1674|57412
1614274280000|2021-02-25 17:31:20|1691|1683|1693|1679|1697|1688|1680|1677|8622
1614274290000|2021-02-25 17:31:30|1692|1680|1693|1681|1694|1681|1689|1680|601
1614274300000|2021-02-25 17:31:40|1692|1682|1687|1681|1693|1682|1687|1681|1150
1614274310000|2021-02-25 17:31:50|1686|1682|1687|1682|1687|1682|1686|1681|350
1614274320000|2021-02-25 17:32:00|1686|1681|1685|1681|1686|1681|1682|1680|3706
1614274330000|2021-02-25 17:32:10|1684||1685||1685||1684||850
1614274340000|2021-02-25 17:32:20|1684||1685||1685||1684||537
1614274350000|2021-02-25 17:32:30|1689|1683|1694|1688|1694|1689|1689|1683|4735
1614274360000|2021-02-25 17:32:40|1693|1689|1689|1688|1694|1691|1689|1688|2826
1614274370000|2021-02-25 17:32:50|1690|1689|1691|1687|1697|1691|1689|1687|1939
1614274380000|2021-02-25 17:33:00|1696|1689|1695|1689|1697|1691|1692|1687|7205
1614274390000|2021-02-25 17:33:10|1693|1690|1698|1689|1700|1698|1693|1689|15411
1614274400000|2021-02-25 17:33:20||1690||1690||1691||1689|850
1614274410000|2021-02-25 17:33:30|1691|1689|1686|1685|1694|1690|1686|1685|7111
1614274420000|2021-02-25 17:33:40|1685|1683|1677|1675|1686|1684|1677|1675|9234
1614274430000|2021-02-25 17:33:50|1678|1673|1674|1670|1678|1673|1674|1668|1395
1614274440000|2021-02-25 17:34:00|1673|1668|1667|1664|1676|1669|1666|1664|35825
1614274450000|2021-02-25 17:34:10|1666|1666|1680|1673|1680|1676|1666|1664|29596
1614274460000|2021-02-25 17:34:20|1674|1672|1680|1675|1680|1675|1674|1672|9425
1614274470000|2021-02-25 17:34:30|1678|1674|1676|1669|1678|1675|1673|1667|2300
1614274480000|2021-02-25 17:34:40|1670|1670|1680|1670|1680|1671|1670|1670|1200
1614274490000|2021-02-25 17:34:50|1675|1671|1675|1670|1675|1671|1674|1670|6480
1614274500000|2021-02-25 17:35:00|1680|1671|1680|1675|1680|1675|1680|1671|13460
1614274510000|2021-02-25 17:35:10|1679|1677|1690|1680|1694|1680|1679|1677|14400
1614274520000|2021-02-25 17:35:20|1689|1681|1678|1675|1690|1681|1678|1675|3700
1614274530000|2021-02-25 17:35:30|1676|1670|1673|1668|1676|1671|1671|1667|12059
1614274540000|2021-02-25 17:35:40|1672|1667|1666|1658|1673|1667|1663|1655|25283
1614274550000|2021-02-25 17:35:50|1668|1659|1675|1668|1675|1669|1668|1659|1150
1614274560000|2021-02-25 17:36:00|1674|1669|1668|1661|1675|1669|1668|1661|3457
1614274570000|2021-02-25 17:36:10|1674|1665|1667|1662|1674|1668|1667|1661|5932
1614274580000|2021-02-25 17:36:20|||||||||350
1614274590000|2021-02-25 17:36:30|1666|1663|1667|1664|1667|1664|1663|1662|785
1614274600000|2021-02-25 17:36:40|1669|1665|1669|1665|1669|1666|1669|1665|1700
1614274610000|2021-02-25 17:36:50|||||||||4250
1614274620000|2021-02-25 17:37:00|1670|1667|1673|1667|1673|1667|1667|1665|8994
1614274630000|2021-02-25 17:37:10|1675|1670|1675|1671|1675|1672|1675|1670|5351
1614274640000|2021-02-25 17:37:20|1674|1670|1675|1668|1675|1670|1670|1668|4795
1614274650000|2021-02-25 17:37:30|1674|1669|1675|1668|1675|1669|1674|1668|150
1614274660000|2021-02-25 17:37:40|1674|1669|1675|1670|1675|1670|1674|1669|1925
1614274670000|2021-02-25 17:37:50||1669||1669||1670||1669|496
1614274680000|2021-02-25 17:38:00|1672|1670|1680|1674|1686|1679|1672|1670|3900
1614274690000|2021-02-25 17:38:10|1679|1675|1680|1678|1689|1679|1679|1675|1900
1614274700000|2021-02-25 17:38:20|1685|1679|1688|1681|1689|1681|1680|1678|2477
1614274710000|2021-02-25 17:38:30|1687|1682|1688|1681|1688|1682|1687|1681|300
1614274720000|2021-02-25 17:38:40|1687|1682|1696|1689|1696|1692|1687|1681|4669
1614274730000|2021-02-25 17:38:50|1695|1690|1695|1692|1696|1692|1695|1690|22304
1614274740000|2021-02-25 17:39:00|1693|1694|1690|1681|1693|1694|1682|1681|30729
1614274750000|2021-02-25 17:39:10|1689|1682|1690|1682|1690|1683|1689|1681|200
1614274760000|2021-02-25 17:39:20|1689|1689|1689|1685|1690|1689|1689|1683|2483
1614274770000|2021-02-25 17:39:30|1688|1687|1693|1687|1693|1688|1688|1685|5200
1614274780000|2021-02-25 17:39:40|1695|1689|1695|1689|1695|1692|1694|1689|2420
1614274790000|2021-02-25 17:39:50|1694|1690|1695|1693|1695|1693|1693|1690|4100
1614274800000|2021-02-25 17:40:00|1699|1694|1692|1687|1699|1696|1691|1686|5306
1614274810000|2021-02-25 17:40:10|1690|1686|1683|1677|1695|1688|1680|1675|4519
1614274820000|2021-02-25 17:40:20|1682|1678|1686|1681|1686|1682|1682|1677|3991
1614274830000|2021-02-25 17:40:30|1685|1682|1686|1682|1686|1682|1685|1682|1456
1614274840000|2021-02-25 17:40:40|1692|1684|1695|1688|1695|1689|1688|1684|4417
1614274850000|2021-02-25 17:40:50|1694|1689|1696|1691|1696|1692|1694|1689|20670
1614274860000|2021-02-25 17:41:00|1695|1693|1699|1693|1699|1694|1694|1691|800
1614274870000|2021-02-25 17:41:10|1697|1694|1707|1699|1707|1701|1697|1693|6025
1614274880000|2021-02-25 17:41:20|1706|1700|1709|1707|1709|1707|1706|1699|2516
1614274890000|2021-02-25 17:41:30|1713|1708|1712|1709|1714|1709|1711|1707|3540
1614274900000|2021-02-25 17:41:40|1711|1710|1705|1701|1711|1710|1704|1699|8787
1614274910000|2021-02-25 17:41:50|1704|1702|1704|1701|1706|1702|1704|1701|14600
1614274920000|2021-02-25 17:42:00|1706|1703|1709|1704|1709|1705|1704|1703|3313
1614274930000|2021-02-25 17:42:10|1705|1701|1701|1696|1705|1701|1700|1696|6118
1614274940000|2021-02-25 17:42:20|1700|1698|1698|1697|1703|1698|1698|1696|404
1614274950000|2021-02-25 17:42:30|1702|1698|1705|1702|1705|1702|1701|1698|766
1614274960000|2021-02-25 17:42:40|1709|1704|1709|1705|1709|1705|1708|1704|2460
1614274970000|2021-02-25 17:42:50|1708||1709||1709||1708||1100
1614274980000|2021-02-25 17:43:00|1710|1707|1713|1709|1713|1712|1710|1707|4278
1614274990000|2021-02-25 17:43:10|1711|1710|1720|1716|1720|1716|1711|1710|6786
1614275000000|2021-02-25 17:43:20|1719|1714|1716|1712|1720|1714|1716|1712|5614
1614275010000|2021-02-25 17:43:30|1715|1713|1716|1713|1717|1714|1715|1713|3296
1614275020000|2021-02-25 17:43:40|1715|1714|1710|1705|1715|1714|1710|1705|9578
1614275030000|2021-02-25 17:43:50|1707|1706|1710|1708|1710|1708|1707|1705|1150
1614275040000|2021-02-25 17:44:00||1707||1707||1707||1707|1500
1614275050000|2021-02-25 17:44:10|||||||||1632
1614275060000|2021-02-25 17:44:20|1715|1708|1713|1708|1715|1710|1708|1707|2079
1614275070000|2021-02-25 17:44:30|1712|1710|1710|1709|1712|1710|1709|1708|1282
1614275080000|2021-02-25 17:44:40|1711|1710|1711|1709|1711|1710|1711|1709|300
1614275090000|2021-02-25 17:44:50|1713|1710|1714|1710|1714|1711|1713|1710|500
1614275100000|2021-02-25 17:45:00|1716|1712|1716|1710|1716|1712|1713|1710|5697
1614275110000|2021-02-25 17:45:10|1715|1711|1715|1712|1715|1713|1713|1710|2479
1614275120000|2021-02-25 17:45:20|1716|1714|1715|1714|1717|1714|1715|1714|679
1614275130000|2021-02-25 17:45:30|1717|1713|1715|1710|1717|1713|1714|1710|4903
1614275140000|2021-02-25 17:45:40|1714|1708|1706|1701|1714|1710|1705|1701|2000
1614275160000|2021-02-25 17:46:00|1705|1698|1701|1693|1706|1698|1696|1693|7477
1614275170000|2021-02-25 17:46:10|1700|1694|1704|1694|1707|1697|1692|1685|8377
1614275180000|2021-02-25 17:46:20|1703|1696|1707|1698|1707|1705|1703|1694|1338
1614275190000|2021-02-25 17:46:30|1706|1699|1702|1698|1707|1699|1702|1698|315
1614275200000|2021-02-25 17:46:40|1707|1699|1710|1703|1710|1705|1700|1698|1901
1614275210000|2021-02-25 17:46:50|1709|1704|1708|1704|1710|1704|1704|1703|4548
1614275220000|2021-02-25 17:47:00|1710|1706|1720|1714|1720|1714|1710|1704|9508
1614275230000|2021-02-25 17:47:10|1717|1716|1717|1714|1719|1716|1717|1714|2136
1614275240000|2021-02-25 17:47:20|1716|1710|1714|1710|1716|1710|1713|1710|1933
1614275250000|2021-02-25 17:47:30|||||||||2000
1614275260000|2021-02-25 17:47:40|1713|1708|1702|1694|1713|1708|1696|1694|11678
1614275270000|2021-02-25 17:47:50|1695|1695|1702|1695|1709|1695|1695|1694|2802
1614275280000|2021-02-25 17:48:00|1701|1696|1702|1695|1702|1696|1701|1695|100
1614275290000|2021-02-25 17:48:10|1701|1696|1708|1701|1720|1701|1698|1695|500
1614275300000|2021-02-25 17:48:20||1702||1702||1702||1702|390
1614275310000|2021-02-25 17:48:30|1706|1696|1703|1700|1706|1700|1703|1695|1870
1614275320000|2021-02-25 17:48:40|||||||||1000
1614275330000|2021-02-25 17:48:50|1706|1702|1706|1702|1706|1703|1706|1702|700
1614275340000|2021-02-25 17:49:00|1705|1703|1712|1703|1716|1705|1705|1703|11274
1614275350000|2021-02-25 17:49:10|1708|1704|1712|1704|1716|1706|1708|1703|1300
1614275360000|2021-02-25 17:49:20|1709|1703|1713|1704|1715|1705|1709|1703|100
1614275370000|2021-02-25 17:49:30|1712|1705|1713|1708|1713|1709|1710|1704|1100
1614275390000|2021-02-25 17:49:50|1712|1709|1704|1700|1713|1712|1703|1700|25136
1614275400000|2021-02-25 17:50:00|1701|1698|1699|1694|1705|1699|1698|1694|2175
1614275410000|2021-02-25 17:50:10|1697|1695|1696|1691|1699|1696|1696|1690|1933
1614275420000|2021-02-25 17:50:20|1702|1693|1708|1705|1712|1706|1701|1693|3400
1614275430000|2021-02-25 17:50:30|1709|1706|1720|1705|1720|1707|1709|1705|700
1614275440000|2021-02-25 17:50:40|1719|1706|1714|1706|1720|1707|1713|1705|0
1614275450000|2021-02-25 17:50:50|1713||1713||1714||1712||560
1614275460000|2021-02-25 17:51:00|1712|1709|1713|1707|1719|1709|1712|1706|2500
1614275470000|2021-02-25 17:51:10|1709|1708|1707|1701|1719|1709|1707|1701|12459
1614275480000|2021-02-25 17:51:20|1706|1700|1701|1700|1707|1700|1701|1700|1300
1614275490000|2021-02-25 17:51:30|1702|1701|1704|1697|1705|1701|1701|1697|11184
1614275500000|2021-02-25 17:51:40|1703|1691|1697|1690|1704|1692|1691|1690|5737
1614275510000|2021-02-25 17:51:50|1696|1685|1687|1685|1697|1687|1687|1685|4326
1614275520000|2021-02-25 17:52:00|1686|1683|1687|1683|1687|1684|1683|1682|4565
1614275530000|2021-02-25 17:52:10|1684|1682|1690|1682|1690|1686|1683|1682|8552
1614275540000|2021-02-25 17:52:20|1689|1683|1686|1682|1690|1683|1685|1682|1252
1614275550000|2021-02-25 17:52:30|1685|1685|1685|1680|1695|1688|1685|1680|5210
1614275560000|2021-02-25 17:52:40|1684||1685||1685||1684||1200
1614275570000|2021-02-25 17:52:50|1683|1681|1680|1676|1693|1681|1679|1676|3938
1614275580000|2021-02-25 17:53:00|1679|1675|1680|1675|1680|1676|1677|1675|1050
1614275590000|2021-02-25 17:53:10|1679|1674|1679|1671|1680|1674|1671|1670|3335
1614275600000|2021-02-25 17:53:20|1678|1672|1679|1671|1679|1672|1678|1671|900
1614275610000|2021-02-25 17:53:30|1678|1672|1670|1668|1679|1672|1670|1668|1692
1614275620000|2021-02-25 17:53:40|1671|1669|1680|1674|1681|1680|1671|1669|13258
1614275630000|2021-02-25 17:53:50|1675|1675|1677|1674|1681|1675|1675|1674|4908
1614275640000|2021-02-25 17:54:00|1681|1675|1680|1675|1681|1675|1680|1674|1100
1614275650000|2021-02-25 17:54:10|1679|1674|1676|1674|1680|1674|1675|1674|1528
1614275660000|2021-02-25 17:54:20|1675|1670|1674|1670|1675|1671|1674|1670|500
1614275670000|2021-02-25 17:54:30|1673||1671||1675||1671||500
1614275680000|2021-02-25 17:54:40|1674|1669|1665|1662|1675|1669|1664|1661|5480
1614275690000|2021-02-25 17:54:50|1666|1664|1664|1662|1667|1666|1664|1662|2281
1614275700000|2021-02-25 17:55:00|1665|1661|1661|1659|1665|1663|1659|1658|7299
1614275710000|2021-02-25 17:55:10|1662|1661|1676|1664|1677|1665|1661|1659|11988
1614275720000|2021-02-25 17:55:20|1675|1670|1676|1670|1676|1672|1675|1670|1324
1614275730000|2021-02-25 17:55:30|1675|1664|1670|1664|1676|1670|1668|1664|3662
1614275740000|2021-02-25 17:55:40|1667|1663|1659|1658|1670|1663|1659|1658|11459
1614275750000|2021-02-25 17:55:50|1664|1659|1660|1658|1666|1660|1659|1658|3060
1614275760000|2021-02-25 17:56:00|1659|1659|1658|1653|1660|1659|1655|1653|14528
1614275770000|2021-02-25 17:56:10|1656|1652|1654|1650|1658|1656|1651|1650|40649
1614275780000|2021-02-25 17:56:20|1653|1648|1645|1643|1654|1649|1645|1641|18840
1614275790000|2021-02-25 17:56:30|1644|1641|1636|1630|1645|1641|1636|1630|2935
1614275800000|2021-02-25 17:56:40|1638|1631|1641|1634|1641|1636|1638|1630|2084
1614275810000|2021-02-25 17:56:50|1640|1635|1636|1634|1644|1642|1636|1634|17958
1614275820000|2021-02-25 17:57:00|1638|1635|1631|1626|1638|1635|1630|1625|7204
1614275830000|2021-02-25 17:57:10|1630|1625|1630|1626|1630|1626|1625|1623|11412
1614275840000|2021-02-25 17:57:20|1627|1624|1621|1620|1627|1624|1621|1620|5588
1614275850000|2021-02-25 17:57:30|1620|1619|1614|1606|1620|1619|1609|1606|32709
1614275860000|2021-02-25 17:57:40|1613|1607|1609|1606|1614|1610|1608|1606|4607
1614275870000|2021-02-25 17:57:50|1610|1608|1608|1606|1610|1609|1607|1603|11753
1614275880000|2021-02-25 17:58:00|1610|1607|1607|1603|1611|1609|1602|1601|21406
1614275890000|2021-02-25 17:58:10|1606|1606|1606|1601|1607|1606|1604|1601|1196
1614275900000|2021-02-25 17:58:20|1604|1600|1602|1600|1606|1604|1601|1600|73141
1614275910000|2021-02-25 17:58:30|1603|1601|1603|1602|1605|1604|1603|1600|14316
1614275920000|2021-02-25 17:58:40|1604|1603|1607|1602|1607|1603|1603|1600|8802
1614275930000|2021-02-25 17:58:50|1606|1604|1607|1602|1607|1604|1606|1602|1454
1614275940000|2021-02-25 17:59:00|1604|1603|1615|1605|1615|1609|1603|1601|22238
1614275950000|2021-02-25 17:59:10|1614|1606|1615|1605|1615|1606|1614|1605|599
1614275960000|2021-02-25 17:59:20|1614|1606|1614|1610|1615|1610|1610|1605|2600
1614275970000|2021-02-25 17:59:30|1615|1611|1618|1615|1619|1615|1611|1610|5090
1614275980000|2021-02-25 17:59:40|1622|1616|1640|1624|1642|1625|1620|1615|11098
1614275990000|2021-02-25 17:59:50|1632|1625|1632|1624|1632|1625|1632|1624|3466
1614276000000|2021-02-25 18:00:00|1630|1625|1619|1610|1630|1625|1618|1610|3375
1614276010000|2021-02-25 18:00:10|1618|1611|1619|1610|1619|1614|1615|1610|3511
1614276020000|2021-02-25 18:00:20|1618|1611|1619|1613|1619|1613|1618|1610|3400
1614276030000|2021-02-25 18:00:30|1623|1614|1625|1618|1625|1619|1623|1613|2027
1614276040000|2021-02-25 18:00:40|1619|1619|1630|1619|1640|1623|1619|1619|21085
1614276050000|2021-02-25 18:00:50|1629|1620|1639|1628|1640|1628|1629|1619|4198
1614276060000|2021-02-25 18:01:00|1630|1629|1644|1635|1646|1635|1630|1628|4382
1614276070000|2021-02-25 18:01:10|1643|1636|1644|1637|1644|1639|1643|1635|3100
1614276080000|2021-02-25 18:01:20|1640|1638|1643|1638|1643|1639|1634|1629|16605
1614276090000|2021-02-25 18:01:30|1642|1639|1660|1650|1669|1651|1642|1638|8531
1614276100000|2021-02-25 18:01:40|1669|1652|1668|1655|1669|1655|1667|1650|3727
1614276110000|2021-02-25 18:01:50|1667||1668||1668||1667||1380
1614276120000|2021-02-25 18:02:00|1667||1668||1668||1667||1700
1614276130000|2021-02-25 18:02:10|1667|1650|1638|1633|1667|1653|1638|1633|21682
1614276140000|2021-02-25 18:02:20|1636|1632|1626|1620|1636|1632|1626|1620|3441
1614276150000|2021-02-25 18:02:30|1621|1613|1639|1617|1642|1619|1619|1611|6560
1614276160000|2021-02-25 18:02:40|1638|1618|1638|1617|1638|1619|1638|1617|1022
1614276170000|2021-02-25 18:02:50|1634|1618|1627|1617|1634|1625|1620|1617|6468
1614276180000|2021-02-25 18:03:00|1626|1620|1637|1621|1637|1625|1626|1620|6600
1614276190000|2021-02-25 18:03:10|1636|1622|1629|1617|1637|1626|1627|1617|1932
1614276200000|2021-02-25 18:03:20|1628|1628|1631|1622|1632|1628|1623|1617|5503
1614276210000|2021-02-25 18:03:30|1626|1621|1626|1618|1630|1625|1623|1618|23750
1614276220000|2021-02-25 18:03:40|1625|1619|1626|1618|1626|1619|1625|1618|600
1614276230000|2021-02-25 18:03:50|1625|1619|1631|1621|1632|1625|1625|1618|1155
1614276240000|2021-02-25 18:04:00|1630|1622|1638|1622|1641|1633|1630|1621|1836
1614276250000|2021-02-25 18:04:10|1635|1623|1641|1633|1641|1633|1635|1623|900
1614276260000|2021-02-25 18:04:20|1639|1634|1638|1632|1641|1636|1635|1631|1371
1614276270000|2021-02-25 18:04:30|1637|1633|1642|1638|1643|1639|1637|1632|4071
1614276280000|2021-02-25 18:04:40|1647|1639|1643|1636|1650|1642|1640|1636|3082
1614276290000|2021-02-25 18:04:50|1642|1637|1643|1637|1644|1639|1642|1636|1604
1614276300000|2021-02-25 18:05:00|1642|1638|1642|1636|1643|1642|1638|1636|5858
1614276310000|2021-02-25 18:05:10|1638|1637|1640|1636|1642|1640|1637|1636|1305
1614276320000|2021-02-25 18:05:20|1638|1637|1640|1636|1640|1638|1638|1636|19224
1614276330000|2021-02-25 18:05:30|1639|1638|1647|1640|1647|1640|1639|1638|3573
1614276340000|2021-02-25 18:05:40|1641|1641|1643|1638|1650|1646|1641|1638|10256
1614276350000|2021-02-25 18:05:50|1641|1636|1640|1636|1645|1638|1639|1636|4892
1614276360000|2021-02-25 18:06:00|1644|1638|1643|1640|1648|1642|1643|1636|5626
1614276370000|2021-02-25 18:06:10|1641|1641|1648|1644|1648|1644|1641|1640|800
1614276380000|2021-02-25 18:06:20|1652|1646|1657|1651|1657|1656|1652|1646|998
1614276390000|2021-02-25 18:06:30|1654|1650|1655|1653|1655|1653|1653|1647|7959
1614276400000|2021-02-25 18:06:40|1654|1654|1660|1656|1661|1658|1654|1653|6265
1614276410000|2021-02-25 18:06:50|1664|1658|1664|1657|1664|1660|1661|1656|5352
1614276420000|2021-02-25 18:07:00|1663|1660|1662|1657|1664|1660|1662|1657|1920
1614276430000|2021-02-25 18:07:10|1661|1660|1656|1650|1661|1660|1656|1650|3098
1614276440000|2021-02-25 18:07:20|1655|1651|1657|1652|1657|1652|1652|1650|1250
1614276450000|2021-02-25 18:07:30|1653|1653|1659|1655|1659|1655|1653|1652|4402
1614276460000|2021-02-25 18:07:40|1658||1659||1659||1658||4352
1614276470000|2021-02-25 18:07:50|1665|1656|1660|1655|1666|1658|1659|1655|3518
1614276480000|2021-02-25 18:08:00|1656|1656|1659|1653|1660|1656|1655|1652|4654
1614276490000|2021-02-25 18:08:10|1655|1654|1657|1656|1667|1659|1655|1654|2980
1614276500000|2021-02-25 18:08:20|1656|1654|1654|1652|1656|1654|1654|1652|2499
1614276510000|2021-02-25 18:08:30|1655|1653|1659|1653|1663|1656|1655|1653|2170
1614276520000|2021-02-25 18:08:40|1658|1655|1658|1653|1659|1655|1657|1653|19006
1614276530000|2021-02-25 18:08:50|1657|1654|1660|1653|1666|1661|1657|1653|4731
1614276540000|2021-02-25 18:09:00|1659|1654|1651|1650|1660|1654|1651|1650|4579
1614276550000|2021-02-25 18:09:10|1652|1651|1656|1651|1660|1653|1652|1651|6229
1614276560000|2021-02-25 18:09:20|1655|1652|1655|1651|1655|1652|1655|1651|2300
1614276570000|2021-02-25 18:09:30|1660|1652|1660|1655|1660|1656|1655|1651|700
1614276580000|2021-02-25 18:09:40|1666|1657|1667|1660|1667|1660|1660|1655|1800
1614276590000|2021-02-25 18:09:50|1666|1661|1664|1661|1667|1662|1664|1661|700
1614276600000|2021-02-25 18:10:00|1667|1663|1668|1663|1669|1667|1664|1663|5304
1614276610000|2021-02-25 18:10:10|1669|1666|1665|1660|1670|1669|1665|1660|4519
1614276620000|2021-02-25 18:10:20|1663|1661|1659|1651|1665|1661|1658|1651|4831
1614276630000|2021-02-25 18:10:30|1658|1652|1659|1651|1659|1652|1658|1651|1323
1614276640000|2021-02-25 18:10:40|1657|1657|1657|1651|1659|1657|1656|1651|2821
1614276650000|2021-02-25 18:10:50|1659|1652|1659|1652|1659|1653|1658|1651|300
1614276660000|2021-02-25 18:11:00|1658|1655|1656|1652|1659|1655|1655|1652|2799
1614276670000|2021-02-25 18:11:10|1655|1654|1658|1652|1658|1654|1655|1652|1713
1614276680000|2021-02-25 18:11:20|1664|1654|1665|1656|1665|1657|1658|1654|800
1614276690000|2021-02-25 18:11:30|1664|1657|1670|1662|1670|1663|1664|1656|5841
1614276700000|2021-02-25 18:11:40|1667|1663|1667|1663|1667|1663|1667|1662|700
1614276710000|2021-02-25 18:11:50|1665|1662|1665|1660|1665|1662|1664|1660|2040
1614276720000|2021-02-25 18:12:00|1664|1661|1664|1660|1665|1661|1664|1660|200
1614276730000|2021-02-25 18:12:10|1665|1662|1669|1662|1670|1664|1661|1660|5000
1614276740000|2021-02-25 18:12:20|1668|1661|1662|1661|1670|1662|1661|1660|4179
1614276750000|2021-02-25 18:12:30|1663|1662|1670|1667|1670|1668|1663|1662|5126
1614276760000|2021-02-25 18:12:40|||||||||500
1614276770000|2021-02-25 18:12:50|1668|1665|1666|1662|1668|1665|1666|1661|2339
1614276780000|2021-02-25 18:13:00|1670|1664|1670|1668|1670|1668|1666|1662|5190
1614276790000|2021-02-25 18:13:10|1672|1669|1668|1663|1673|1672|1668|1662|9005
1614276800000|2021-02-25 18:13:20|1667|1664|1668|1663|1668|1664|1667|1663|500
1614276810000|2021-02-25 18:13:30|1670|1664|1670|1665|1671|1669|1669|1664|13170
1614276820000|2021-02-25 18:13:40|1668|1663|1670|1665|1670|1666|1665|1663|3358
1614276830000|2021-02-25 18:13:50||1666||1666||1666||1666|300
1614276840000|2021-02-25 18:14:00|1668|1665|1668|1663|1668|1666|1667|1663|1600
1614276850000|2021-02-25 18:14:10|1670|1664|1675|1666|1676|1667|1670|1663|500
1614276860000|2021-02-25 18:14:20|1674|1667|1672|1666|1675|1667|1671|1666|200
1614276870000|2021-02-25 18:14:30|1674|1668|1674|1671|1674|1671|1672|1668|1300
1614276880000|2021-02-25 18:14:40|1676|1672|1674|1672|1676|1673|1674|1672|900
1614276890000|2021-02-25 18:14:50|1676|1673|1676|1673|1676|1673|1676|1673|1900
1614276900000|2021-02-25 18:15:00|1675|1674|1674|1673|1675|1674|1673|1672|7034
1614276910000|2021-02-25 18:15:10|1673|1672|1682|1678|1689|1679|1673|1672|6393
1614276920000|2021-02-25 18:15:20|||||||||1940
1614276930000|2021-02-25 18:15:30|1688|1680|1687|1682|1689|1682|1682|1680|1615
1614276940000|2021-02-25 18:15:40|1686|1681|1681|1680|1686|1681|1681|1680|5030
1614276950000|2021-02-25 18:15:50|1680|1678|1679|1673|1680|1678|1678|1673|2921
1614276960000|2021-02-25 18:16:00|1678|1675|1679|1675|1679|1675|1678|1675|254
1614276970000|2021-02-25 18:16:10|1681|1677|1689|1680|1689|1680|1681|1677|1000
1614276980000|2021-02-25 18:16:20|1688||1689||1689||1688||604
1614276990000|2021-02-25 18:16:30|1688|1681|1685|1680|1689|1684|1685|1680|1340
1614277000000|2021-02-25 18:16:40|1684|1681|1685|1680|1689|1681|1682|1680|2573
1614277010000|2021-02-25 18:16:50||1681||1680||1681||1680|290
1614277020000|2021-02-25 18:17:00|||||||||100
1614277030000|2021-02-25 18:17:10|1689|1682|1688|1684|1689|1684|1685|1682|2509
1614277040000|2021-02-25 18:17:20|1689|1686|1693|1690|1693|1690|1689|1686|6770
1614277050000|2021-02-25 18:17:30|1698|1692|1698|1694|1698|1694|1697|1690|1726
1614277060000|2021-02-25 18:17:40|1699|1696|1709|1704|1710|1704|1699|1696|9861
1614277070000|2021-02-25 18:17:50|1708|1705|1709|1706|1710|1707|1708|1704|2100
1614277080000|2021-02-25 18:18:00|1708|1705|1699|1694|1710|1705|1697|1692|6835
1614277090000|2021-02-25 18:18:10||1695||1694||1695||1694|500
1614277100000|2021-02-25 18:18:20|1705|1695|1699|1695|1707|1698|1699|1694|18850
1614277110000|2021-02-25 18:18:30|1700|1697|1704|1698|1707|1700|1700|1695|4165
1614277120000|2021-02-25 18:18:40|1701|1700|1703|1698|1703|1700|1701|1698|2338
1614277130000|2021-02-25 18:18:50|1701|1696|1703|1700|1703|1700|1699|1692|4784
1614277140000|2021-02-25 18:19:00|1702||1702||1702||1702||0
1614277150000|2021-02-25 18:19:10|1705|1701|1710|1705|1710|1705|1705|1701|4938
1614277160000|2021-02-25 18:19:20|1709|1704|1705|1703|1710|1704|1705|1703|3752
1614277170000|2021-02-25 18:19:30|1706|1704|1715|1710|1718|1710|1706|1703|8181
1614277180000|2021-02-25 18:19:40|1712|1705|1710|1707|1715|1707|1710|1705|1391
1614277190000|2021-02-25 18:19:50|1711|1708|1716|1710|1716|1711|1710|1707|7695
1614277200000|2021-02-25 18:20:00|1719|1711|1721|1715|1722|1717|1716|1710|7651
1614277210000|2021-02-25 18:20:10|1720|1717|1720|1715|1721|1717|1720|1715|2340
1614277220000|2021-02-25 18:20:20|1721|1718|1725|1723|1725|1723|1720|1716|10725
1614277230000|2021-02-25 18:20:30|1728|1724|1726|1721|1735|1729|1726|1721|7260
1614277240000|2021-02-25 18:20:40|1725|1725|1722|1715|1725|1725|1721|1715|3817
1614277250000|2021-02-25 18:20:50|1721|1719|1721|1715|1722|1719|1720|1715|1966
1614277260000|2021-02-25 18:21:00|1720|1711|1716|1704|1721|1712|1713|1704|4326
1614277270000|2021-02-25 18:21:10|1711|1703|1709|1703|1711|1705|1708|1703|10144
1614277280000|2021-02-25 18:21:20|1707|1705|1707|1700|1707|1705|1705|1700|5893
1614277290000|2021-02-25 18:21:30|1706|1701|1706|1700|1707|1701|1705|1700|4200
1614277300000|2021-02-25 18:21:40|1705|1701|1695|1692|1706|1701|1695|1690|3977
1614277310000|2021-02-25 18:21:50|||||||||600
1614277320000|2021-02-25 18:22:00|1693|1689|1687|1683|1693|1689|1685|1683|5612
1614277330000|2021-02-25 18:22:10|1685|1680|1685|1680|1685|1681|1684|1680|973
1614277340000|2021-02-25 18:22:20|1688|1683|1693|1683|1693|1689|1685|1683|4819
1614277350000|2021-02-25 18:22:30|1688|1684|1688|1685|1688|1685|1688|1684|274
1614277360000|2021-02-25 18:22:40|1693|1687|1695|1685|1695|1687|1692|1685|1370
1614277370000|2021-02-25 18:22:50|1694|1686|1694|1688|1697|1695|1694|1685|5650
1614277380000|2021-02-25 18:23:00|1691|1687|1690|1687|1691|1688|1690|1687|4222
1614277390000|2021-02-25 18:23:10|1694|1689|1694|1690|1697|1691|1691|1689|1950
1614277400000|2021-02-25 18:23:20|1692|1689|1692|1687|1692|1689|1691|1687|2382
1614277410000|2021-02-25 18:23:30|1691|1688|1692|1687|1692|1688|1691|1687|650
1614277420000|2021-02-25 18:23:40|1691|1688|1697|1687|1697|1689|1691|1687|1800
1614277430000|2021-02-25 18:23:50|1696|1692|1705|1699|1705|1700|1696|1692|4725
1614277440000|2021-02-25 18:24:00|1704||1705||1705||1704||1100
1614277450000|2021-02-25 18:24:10|1704|1700|1694|1687|1704|1700|1694|1687|4282
1614277460000|2021-02-25 18:24:20|1693|1688|1699|1690|1700|1694|1692|1687|4900
1614277470000|2021-02-25 18:24:30||1691||1690||1691||1690|2606
1614277480000|2021-02-25 18:24:40|1698|1691|1699|1693|1699|1694|1698|1690|0
1614277490000|2021-02-25 18:24:50|1698|1692|1696|1690|1698|1692|1695|1690|700
1614277500000|2021-02-25 18:25:00||1691||1690||1691||1690|1496
1614277510000|2021-02-25 18:25:10|1695|1691|1695|1690|1695|1691|1695|1690|0
1614277520000|2021-02-25 18:25:20|1699|1692|1699|1695|1699|1695|1695|1692|1100
1614277530000|2021-02-25 18:25:30|1700|1697|1703|1698|1706|1698|1700|1697|2388
1614277540000|2021-02-25 18:25:40|||||||||347
1614277550000|2021-02-25 18:25:50|1700|1699|1699|1695|1703|1699|1699|1695|7100
1614277560000|2021-02-25 18:26:00|1700|1697|1699|1696|1700|1697|1699|1696|1500
1614277570000|2021-02-25 18:26:10|1698|1697|1697|1690|1698|1697|1696|1690|7750
1614277580000|2021-02-25 18:26:20|1696|1691|1693|1686|1699|1691|1690|1686|6291
1614277590000|2021-02-25 18:26:30|1692|1687|1693|1686|1693|1687|1692|1686|1290
1614277600000|2021-02-25 18:26:40|1692|1687|1690|1687|1693|1687|1690|1687|0
1614277620000|2021-02-25 18:27:00|||||||||500
1614277630000|2021-02-25 18:27:10|1689|1686|1686|1685|1690|1686|1686|1685|1929
1614277640000|2021-02-25 18:27:20|||||||||1831
1614277650000|2021-02-25 18:27:30|||||||||150
1614277660000|2021-02-25 18:27:40|||||||||200
1614277670000|2021-02-25 18:27:50|||||||||1100
1614277680000|2021-02-25 18:28:00|1685|1684|1671|1670|1685|1684|1671|1670|10115
1614277690000|2021-02-25 18:28:10|1670|1667|1671|1667|1671|1667|1668|1665|17389
1614277700000|2021-02-25 18:28:20|1670|1668|1675|1670|1675|1670|1670|1668|700
1614277710000|2021-02-25 18:28:30|1674|1671|1685|1678|1685|1679|1674|1670|2500
1614277720000|2021-02-25 18:28:40|1684|1679|1685|1679|1685|1680|1684|1678|0
1614277730000|2021-02-25 18:28:50|1684|1680|1685|1679|1685|1680|1684|1679|700
1614277740000|2021-02-25 18:29:00|1687|1682|1685|1679|1687|1682|1685|1679|734
1614277750000|2021-02-25 18:29:10|1683|1681|1681|1674|1684|1681|1680|1674|1446
1614277760000|2021-02-25 18:29:20|1683|1678|1691|1688|1695|1691|1682|1678|16450
1614277770000|2021-02-25 18:29:30|1689|1683|1689|1680|1689|1684|1689|1678|239
1614277780000|2021-02-25 18:29:40||1681||1683||1684||1680|5612
1614277790000|2021-02-25 18:29:50|1691|1684|1685|1682|1691|1684|1684|1682|1350
1614277800000|2021-02-25 18:30:00|1684|1680|1679|1676|1685|1680|1679|1676|2278
1614277810000|2021-02-25 18:30:10|1677|1674|1668|1662|1682|1676|1667|1660|5702
1614277820000|2021-02-25 18:30:20|1667|1665|1671|1667|1674|1667|1667|1665|7287
1614277830000|2021-02-25 18:30:30|1674|1668|1683|1678|1683|1678|1673|1668|1420
1614277840000|2021-02-25 18:30:40|1684|1679|1678|1672|1684|1681|1678|1671|2112
1614277850000|2021-02-25 18:30:50|1677|1673|1678|1674|1678|1674|1675|1672|3908
1614277860000|2021-02-25 18:31:00|1675||1678||1678||1675||200
1614277870000|2021-02-25 18:31:10|1677|1675|1677|1675|1677|1675|1677|1675|1050
1614277880000|2021-02-25 18:31:20|1676|1673|1676|1671|1676|1673|1676|1671|1500
1614277890000|2021-02-25 18:31:30||1672||1673||1673||1671|5300
1614277900000|2021-02-25 18:31:40|1675|1674|1675|1674|1676|1675|1675|1674|461
1614277910000|2021-02-25 18:31:50||1673||1673||1673||1673|419
1614277920000|2021-02-25 18:32:00||1674||1673||1674||1673|1100
1614277930000|2021-02-25 18:32:10|1674|1672|1674|1671|1675|1673|1674|1671|1295
1614277940000|2021-02-25 18:32:20|||||||||5100
1614277950000|2021-02-25 18:32:30|||||||||3600
1614277960000|2021-02-25 18:32:40|1673|1670|1671|1670|1673|1670|1671|1670|1382
1614277970000|2021-02-25 18:32:50||1669||1669||1669||1669|2256
1614277980000|2021-02-25 18:33:00|||||||||800
1614277990000|2021-02-25 18:33:10|1670||1670||1670||1670||1500
1614278000000|2021-02-25 18:33:20|1669|1668|1667|1665|1669|1668|1666|1665|3094
1614278010000|2021-02-25 18:33:30|1666|1662|1664|1663|1666|1664|1664|1662|3830
1614278020000|2021-02-25 18:33:40|1665|1664|1660|1657|1665|1664|1659|1657|1995
1614278030000|2021-02-25 18:33:50|1664|1659|1661|1657|1664|1660|1660|1657|1200
1614278040000|2021-02-25 18:34:00|1664|1659|1659|1657|1664|1659|1659|1657|700
1614278050000|2021-02-25 18:34:10|1660|1658|1659|1657|1660|1658|1659|1657|400
1614278060000|2021-02-25 18:34:20|1658|1656|1656|1653|1658|1656|1656|1652|3488
1614278070000|2021-02-25 18:34:30|1660|1654|1664|1657|1664|1658|1657|1653|9913
1614278080000|2021-02-25 18:34:40|1663|1658|1664|1657|1664|1658|1663|1657|420
1614278090000|2021-02-25 18:34:50|1663|1658|1664|1659|1664|1660|1663|1657|100
1614278100000|2021-02-25 18:35:00|1663|1658|1664|1659|1664|1660|1663|1658|4900
1614278110000|2021-02-25 18:35:10|1663|1660|1664|1659|1664|1660|1663|1659|200
1614278120000|2021-02-25 18:35:20|1663|1660|1661|1656|1665|1664|1660|1656|3692
1614278130000|2021-02-25 18:35:30|1660|1657|1657|1654|1660|1659|1653|1652|5809
1614278140000|2021-02-25 18:35:40|1655|1653|1662|1657|1662|1659|1655|1653|4624
1614278150000|2021-02-25 18:35:50|1661|1658|1664|1658|1664|1660|1661|1657|1130
1614278160000|2021-02-25 18:36:00||1659||1660||1660||1659|3000
1614278170000|2021-02-25 18:36:10|1663||1664||1664||1663||250
1614278180000|2021-02-25 18:36:20|1663|1657|1660|1657|1663|1658|1657|1656|3615
1614278190000|2021-02-25 18:36:30|1658|1656|1651|1645|1660|1657|1648|1645|9370
1614278200000|2021-02-25 18:36:40||1646||1645||1646||1645|3420
1614278210000|2021-02-25 18:36:50|1648|1646|1646|1645|1648|1646|1646|1644|2924
1614278220000|2021-02-25 18:37:00|1648|1646|1649|1646|1650|1646|1644|1641|24958
1614278230000|2021-02-25 18:37:10|1647|1645|1645|1643|1647|1645|1645|1643|1687
1614278240000|2021-02-25 18:37:20|1644|1641|1645|1641|1645|1643|1644|1641|1726
1614278250000|2021-02-25 18:37:30|1642|1640|1639|1635|1642|1640|1639|1633|3066
1614278260000|2021-02-25 18:37:40|||||||||860
1614278270000|2021-02-25 18:37:50|1637|1636|1637|1633|1639|1636|1636|1633|5650
1614278280000|2021-02-25 18:38:00|1638|1635|1637|1633|1638|1635|1637|1633|990
1614278290000|2021-02-25 18:38:10|||||||||1450
1614278300000|2021-02-25 18:38:20|||||||||680
1614278310000|2021-02-25 18:38:30|1636|1631|1636|1631|1636|1633|1635|1631|873
1614278320000|2021-02-25 18:38:40|1635|1632|1635|1632|1635|1632|1630|1627|8523
1614278330000|2021-02-25 18:38:50|1636|1634|1640|1632|1643|1635|1635|1632|3500
1614278340000|2021-02-25 18:39:00|1635|1633|1640|1633|1640|1634|1635|1632|1170
1614278350000|2021-02-25 18:39:10|1639|1635|1651|1640|1652|1643|1639|1633|5300
1614278360000|2021-02-25 18:39:20|1650|1641|1651|1641|1651|1642|1650|1640|100
1614278370000|2021-02-25 18:39:30|1650|1642|1651|1647|1651|1648|1650|1641|1950
1614278380000|2021-02-25 18:39:40|||||||||4000
1614278390000|2021-02-25 18:39:50|1649|1646|1656|1651|1656|1651|1649|1646|19338
1614278400000|2021-02-25 18:40:00||1650||1651||1652||1650|700
1614278410000|2021-02-25 18:40:10|1653|1650|1651|1646|1655|1652|1650|1646|6074
1614278420000|2021-02-25 18:40:20|1650|1647|1650|1646|1651|1647|1650|1646|4451
1614278430000|2021-02-25 18:40:30|1649|1640|1640|1635|1649|1641|1640|1635|3562
1614278440000|2021-02-25 18:40:40|1639|1636|1640|1635|1640|1636|1639|1635|2020
1614278450000|2021-02-25 18:40:50|1644|1637|1645|1638|1645|1639|1641|1635|3400
1614278460000|2021-02-25 18:41:00|1643|1639|1645|1636|1645|1639|1635|1634|11274
1614278470000|2021-02-25 18:41:10|1644|1638|1645|1640|1645|1640|1644|1638|0
1614278480000|2021-02-25 18:41:20|1651|1641|1652|1648|1656|1648|1645|1641|2838
1614278490000|2021-02-25 18:41:30|1650|1645|1650|1645|1650|1646|1650|1645|1262
1614278500000|2021-02-25 18:41:40|1652|1647|1651|1649|1652|1650|1651|1645|800
1614278510000|2021-02-25 18:41:50|1650|1648|1656|1648|1656|1650|1650|1648|3400
1614278520000|2021-02-25 18:42:00|1655|1649|1655|1652|1656|1653|1651|1648|8238
1614278530000|2021-02-25 18:42:10|1657|1653|1657|1652|1660|1656|1656|1652|8731
1614278540000|2021-02-25 18:42:20||1653||1655||1655||1652|2450
1614278550000|2021-02-25 18:42:30|1656|1652|1660|1656|1660|1657|1655|1652|6301
1614278560000|2021-02-25 18:42:40|1661|1657|1661|1657|1661|1659|1659|1657|2789
1614278570000|2021-02-25 18:42:50|1660|1658|1660|1656|1660|1658|1659|1656|3707
1614278580000|2021-02-25 18:43:00|1657|1657|1653|1650|1662|1660|1653|1650|56364
1614278590000|2021-02-25 18:43:10|1651|1649|1651|1648|1657|1649|1649|1645|2800
1614278600000|2021-02-25 18:43:20|1657|1650|1658|1651|1658|1651|1651|1650|1833
1614278610000|2021-02-25 18:43:30|1657|1652|1658|1651|1658|1652|1657|1651|1600
1614278620000|2021-02-25 18:43:40|1657|1652|1654|1651|1658|1652|1654|1651|1317
1614278630000|2021-02-25 18:43:50|||||||||100
1614278640000|2021-02-25 18:44:00|1655|1653|1655|1651|1656|1653|1655|1651|904
1614278650000|2021-02-25 18:44:10|1652|1652|1652|1651|1658|1654|1652|1650|2093
1614278660000|2021-02-25 18:44:20|1651|1650|1658|1650|1658|1651|1651|1650|3054
1614278670000|2021-02-25 18:44:30|1653||1653||1653||1653||0
1614278680000|2021-02-25 18:44:40|1658|1652|1658|1652|1658|1654|1654|1652|11982
1614278700000|2021-02-25 18:45:00|1657|1653|1657|1653|1658|1655|1657|1652|525
1614278710000|2021-02-25 18:45:10|1659|1655|1660|1653|1660|1656|1659|1653|1254
1614278720000|2021-02-25 18:45:20|1659|1658|1659|1658|1660|1659|1659|1658|7213
1614278730000|2021-02-25 18:45:30|1660|1659|1667|1662|1668|1662|1660|1659|16154
1614278740000|2021-02-25 18:45:40|1668|1661|1668|1664|1668|1664|1668|1661|1483
1614278750000|2021-02-25 18:45:50|1667|1666|1669|1667|1669|1667|1667|1666|3000
1614278760000|2021-02-25 18:46:00|1668|1668|1671|1668|1671|1668|1668|1667|16700
1614278770000|2021-02-25 18:46:10|1669||1670||1675||1669||4712
1614278780000|2021-02-25 18:46:20|1671|1669|1674|1670|1678|1670|1671|1669|1700
1614278790000|2021-02-25 18:46:30|1677|1671|1675|1671|1677|1671|1675|1670|1600
1614278800000|2021-02-25 18:46:40|||||||||1100
1614278810000|2021-02-25 18:46:50|||||||||550
1614278820000|2021-02-25 18:47:00|1678|1672|1683|1679|1686|1680|1678|1672|5108
1614278830000|2021-02-25 18:47:10||1680||1680||1680||1680|895
1614278840000|2021-02-25 18:47:20|1682|1682|1678|1676|1682|1682|1678|1676|4145
1614278850000|2021-02-25 18:47:30|1677|1675|1678|1674|1678|1675|1676|1672|8400
1614278860000|2021-02-25 18:47:40||1675||1675||1675||1675|100
1614278870000|2021-02-25 18:47:50|1680|1676|1681|1677|1681|1677|1678|1676|1500
1614278880000|2021-02-25 18:48:00|1682|1678|1682|1679|1689|1681|1682|1677|3410
1614278890000|2021-02-25 18:48:10|1680|1677|1689|1679|1689|1680|1679|1677|2866
1614278900000|2021-02-25 18:48:20|1688|1680|1689|1680|1689|1681|1688|1679|0
1614278910000|2021-02-25 18:48:30|1688|1681|1689|1685|1689|1685|1688|1680|100
1614278920000|2021-02-25 18:48:40|1687|1681|1686|1681|1687|1682|1685|1681|2101
1614278930000|2021-02-25 18:48:50||1682||1682||1682||1681|1000
1614278940000|2021-02-25 18:49:00|1685|1681|1679|1672|1685|1681|1676|1672|34000
1614278950000|2021-02-25 18:49:10||1673||1673||1674||1673|500
1614278960000|2021-02-25 18:49:20||1674||1673||1674||1673|0
1614278970000|2021-02-25 18:49:30|1678|1674|1676|1673|1678|1675|1676|1673|400
1614278980000|2021-02-25 18:49:40|1675|1674|1678|1675|1678|1675|1675|1673|1300
1614278990000|2021-02-25 18:49:50|1676|1673|1678|1675|1678|1676|1676|1673|3010
1614279000000|2021-02-25 18:50:00|1677|1673|1673|1670|1678|1674|1673|1670|1560
1614279010000|2021-02-25 18:50:10|||||||||500
1614279020000|2021-02-25 18:50:20|1671|1669|1671|1662|1673|1669|1669|1662|3782
1614279030000|2021-02-25 18:50:30|1670|1663|1670|1662|1671|1663|1670|1662|700
1614279040000|2021-02-25 18:50:40|1669|1663|1669|1666|1670|1666|1667|1662|1700
1614279050000|2021-02-25 18:50:50|||||||||377
1614279060000|2021-02-25 18:51:00|1667|1664|1669|1667|1669|1667|1666|1662|1267
1614279070000|2021-02-25 18:51:10|1668|1665|1665|1662|1668|1665|1665|1661|10526
1614279080000|2021-02-25 18:51:20|1664|1661|1662|1656|1664|1661|1662|1656|2029
1614279090000|2021-02-25 18:51:30|1661|1657|1660|1656|1661|1658|1660|1656|544
1614279110000|2021-02-25 18:51:50|1658|1655|1657|1655|1658|1655|1657|1655|2116
1614279120000|2021-02-25 18:52:00|1658|1656|1658|1656|1665|1657|1656|1655|3461
1614279130000|2021-02-25 18:52:10|1660|1657|1660|1656|1660|1657|1658|1656|676
1614279140000|2021-02-25 18:52:20|1658|1655|1658|1655|1658|1656|1657|1655|913
1614279150000|2021-02-25 18:52:30|||||||||100
1614279160000|2021-02-25 18:52:40|1656|1654|1657|1654|1658|1655|1656|1650|709
1614279170000|2021-02-25 18:52:50|1658|1656|1658|1654|1658|1656|1658|1654|300
1614279180000|2021-02-25 18:53:00|1657|1656|1665|1657|1665|1657|1657|1656|2447
1614279190000|2021-02-25 18:53:10|1664|1658|1665|1659|1665|1660|1664|1657|100
1614279200000|2021-02-25 18:53:20|1664|1660|1665|1659|1665|1660|1664|1659|200
1614279210000|2021-02-25 18:53:30||1660||1660||1660||1660|100
1614279230000|2021-02-25 18:53:50|1664|1658|1665|1658|1665|1659|1662|1658|2187
1614279240000|2021-02-25 18:54:00|1664|1659|1665|1658|1665|1659|1664|1658|200
1614279250000|2021-02-25 18:54:10||1659||1659||1660||1658|301
1614279260000|2021-02-25 18:54:20|1660|1658|1662|1655|1665|1659|1659|1655|3963
1614279270000|2021-02-25 18:54:30|1661|1656|1662|1658|1662|1658|1661|1655|0
1614279280000|2021-02-25 18:54:40|||||||||600
1614279290000|2021-02-25 18:54:50|||||||||588
1614279300000|2021-02-25 18:55:00||1660||1658||1660||1658|300
1614279310000|2021-02-25 18:55:10|1661|1656|1656|1652|1661|1656|1656|1650|3935
1614279320000|2021-02-25 18:55:20|1658|1653|1658|1653|1658|1655|1658|1653|3200
1614279330000|2021-02-25 18:55:30|1659|1654|1662|1653|1662|1657|1659|1653|5181
1614279340000|2021-02-25 18:55:40|1661|1654|1662|1654|1662|1655|1661|1654|100
1614279350000|2021-02-25 18:55:50|1657||1657||1657||1657||900
1614279360000|2021-02-25 18:56:00|1659|1655|1661|1657|1665|1659|1659|1654|4920
1614279370000|2021-02-25 18:56:10|1658|1658|1661|1658|1661|1659|1658|1657|2396
1614279380000|2021-02-25 18:56:20|||||||||1164
1614279390000|2021-02-25 18:56:30|||||||||2600
1614279400000|2021-02-25 18:56:40|1660|1654|1659|1656|1660|1658|1658|1654|1418
1614279410000|2021-02-25 18:56:50|1658|1654|1658|1654|1659|1654|1658|1654|500
1614279420000|2021-02-25 18:57:00|||||||||6000
1614279430000|2021-02-25 18:57:10||1656||1656||1656||1656|3297
1614279440000|2021-02-25 18:57:20|1657|1654|1658|1656|1658|1656|1656|1653|1400
1614279450000|2021-02-25 18:57:30|1656|1654|1654|1650|1656|1654|1654|1650|1757
1614279460000|2021-02-25 18:57:40|1656|1652|1657|1650|1657|1653|1656|1650|1100
1614279470000|2021-02-25 18:57:50|1656|1651|1657|1650|1657|1651|1656|1650|200
1614279480000|2021-02-25 18:58:00|1656|1651|1656|1650|1656|1653|1655|1650|300
1614279490000|2021-02-25 18:58:10|1654|1651|1654|1650|1655|1651|1654|1650|2179
1614279500000|2021-02-25 18:58:20|1652|1651|1654|1650|1654|1651|1652|1650|3913
1614279510000|2021-02-25 18:58:30|1653|1652|1654|1650|1654|1652|1653|1650|100
1614279520000|2021-02-25 18:58:40|1651|1651|1654|1650|1654|1651|1651|1650|1010
1614279530000|2021-02-25 18:58:50|1653|1652|1655|1650|1655|1652|1653|1650|4136
1614279540000|2021-02-25 18:59:00|1654|1651|1655|1654|1656|1655|1654|1651|1941
1614279550000|2021-02-25 18:59:10|1656|1655|1658|1656|1658|1656|1656|1654|400
1614279560000|2021-02-25 18:59:20|1657|1655|1656|1654|1658|1655|1656|1654|1000
1614279570000|2021-02-25 18:59:30|1658|1655|1658|1655|1658|1655|1658|1655|100
1614279580000|2021-02-25 18:59:40|1661|1656|1657|1646|1665|1658|1649|1643|7558
1614279590000|2021-02-25 18:59:50|1656|1647|1657|1646|1657|1647|1656|1646|0
1614279600000|2021-02-25 19:00:00|1656|1650|1657|1650|1657|1650|1656|1650|0
1614279610000|2021-02-25 19:00:10|1656|1651|1656|1650|1656|1651|1655|1650|770
1614279620000|2021-02-25 19:00:20|1653|1646|1651|1647|1653|1647|1651|1646|4700
1614279630000|2021-02-25 19:00:30|1650|1648|1650|1648|1651|1648|1650|1648|200
1614279640000|2021-02-25 19:00:40|1651|1649|1651|1648|1651|1649|1651|1648|2300
1614279650000|2021-02-25 19:00:50|1652|1650|1653|1650|1653|1651|1652|1650|1323
1614279660000|2021-02-25 19:01:00|1652|1648|1651|1648|1652|1648|1651|1648|3339
1614279670000|2021-02-25 19:01:10|1653|1649|1665|1657|1665|1660|1651|1649|10699
1614279680000|2021-02-25 19:01:20|1664|1658|1664|1658|1665|1658|1664|1657|750
1614279690000|2021-02-25 19:01:30|1662|1659|1663|1657|1664|1659|1658|1653|3900
1614279700000|2021-02-25 19:01:40|1661|1659|1660|1654|1661|1659|1659|1654|421
1614279710000|2021-02-25 19:01:50||1656||1656||1656||1656|100
1614279720000|2021-02-25 19:02:00|||||||||100
1614279730000|2021-02-25 19:02:10|1658|1654|1652|1648|1660|1654|1652|1648|1138
1614279740000|2021-02-25 19:02:20|1650|1646|1644|1640|1650|1646|1644|1640|3314
1614279750000|2021-02-25 19:02:30|1646|1642|1650|1640|1650|1642|1646|1640|3900
1614279760000|2021-02-25 19:02:40|1649|1641|1650|1640|1650|1641|1649|1640|500
1614279770000|2021-02-25 19:02:50|1646|1643|1650|1641|1652|1643|1646|1640|11500
1614279780000|2021-02-25 19:03:00|1649|1642|1650|1642|1650|1642|1649|1642|600
1614279790000|2021-02-25 19:03:10|1649||1650||1650||1649||1407
1614279800000|2021-02-25 19:03:20|1649|1643|1655|1645|1656|1647|1644|1643|1200
1614279810000|2021-02-25 19:03:30|1649|1644|1654|1641|1656|1645|1638|1633|13408
1614279820000|2021-02-25 19:03:40|1653|1642|1650|1642|1654|1642|1650|1641|350
1614279830000|2021-02-25 19:03:50|1649|1643|1655|1649|1655|1649|1649|1642|11800
1614279840000|2021-02-25 19:04:00|1661|1652|1665|1650|1665|1654|1661|1650|1400
1614279850000|2021-02-25 19:04:10|1655|1653|1664|1653|1665|1653|1655|1650|200
1614279860000|2021-02-25 19:04:20|1662|1654|1662|1655|1662|1655|1661|1654|0
1614279870000|2021-02-25 19:04:30|1661|1659|1665|1659|1665|1659|1661|1659|350
1614279880000|2021-02-25 19:04:40|1664||1664||1665||1664||0
1614279890000|2021-02-25 19:04:50|1671|1662|1671|1663|1671|1663|1668|1662|5200
1614279900000|2021-02-25 19:05:00||1664||1665||1665||1663|0
1614279910000|2021-02-25 19:05:10||1666||1665||1667||1665|200
1614279920000|2021-02-25 19:05:20|1672|1667|1676|1672|1677|1672|1672|1667|2100
1614279930000|2021-02-25 19:05:30|1678|1674|1685|1680|1685|1684|1678|1672|5161
1614279940000|2021-02-25 19:05:40|1681|1677|1679|1677|1681|1677|1679|1677|4316
1614279950000|2021-02-25 19:05:50|1680|1678|1681|1676|1681|1680|1678|1676|4890
1614279960000|2021-02-25 19:06:00||1677||1677||1677||1677|1590
1614279970000|2021-02-25 19:06:10|1685|1678|1685|1678|1685|1680|1684|1677|1050
1614279980000|2021-02-25 19:06:20|1684|1679|1684|1678|1685|1683|1684|1678|2000
1614279990000|2021-02-25 19:06:30|1683|1679|1684|1678|1684|1679|1683|1678|500
1614280000000|2021-02-25 19:06:40|1683|1679|1683|1678|1684|1679|1683|1678|650
1614280010000|2021-02-25 19:06:50|1681|1679|1683|1678|1684|1680|1681|1678|1100
1614280020000|2021-02-25 19:07:00|1682|1679|1682|1678|1682|1679|1682|1678|11250
1614280030000|2021-02-25 19:07:10|1684|1680|1685|1682|1686|1683|1682|1679|3490
1614280040000|2021-02-25 19:07:20|1687|1685|1689|1686|1690|1686|1686|1685|1399
1614280050000|2021-02-25 19:07:30|||||||||300
1614280060000|2021-02-25 19:07:40|||||||||2486
1614280070000|2021-02-25 19:07:50|1688|1682|1683|1678|1688|1683|1682|1678|5250
1614280080000|2021-02-25 19:08:00||1680||1680||1680||1680|830
1614280090000|2021-02-25 19:08:10|1682|1678|1689|1683|1690|1684|1680|1677|4710
1614280100000|2021-02-25 19:08:20|1686|1684|1682|1677|1686|1684|1682|1677|7309
1614280110000|2021-02-25 19:08:30|1681|1678|1685|1677|1685|1681|1681|1677|1597
1614280120000|2021-02-25 19:08:40|1684|1678|1683|1677|1685|1678|1683|1677|0
1614280130000|2021-02-25 19:08:50|1681|1678|1679|1677|1683|1680|1679|1677|1147
1614280140000|2021-02-25 19:09:00|1681||1681||1681||1681||3650
1614280150000|2021-02-25 19:09:10|1680|1680|1681|1680|1681|1680|1680|1680|400
1614280160000|2021-02-25 19:09:20|1680|1679|1680|1677|1680|1679|1680|1677|2070
1614280170000|2021-02-25 19:09:30|||||||||100
1614280180000|2021-02-25 19:09:40|1679||1679||1679||1679||1291
1614280190000|2021-02-25 19:09:50|1680|1678|1681|1677|1681|1679|1680|1677|5795
1614280200000|2021-02-25 19:10:00|1686|1679|1684|1679|1686|1683|1683|1678|1335
1614280210000|2021-02-25 19:10:10||1680||1681||1682||1680|0
1614280230000|2021-02-25 19:10:30|1686|1683|1686|1681|1686|1683|1685|1681|1375
1614280240000|2021-02-25 19:10:40|||||||||1150
1614280250000|2021-02-25 19:10:50|||||||||5000
1614280260000|2021-02-25 19:11:00|1685|1680|1681|1677|1685|1680|1680|1677|4286
1614280270000|2021-02-25 19:11:10|1680|1678|1681|1677|1681|1678|1678|1677|2200
1614280280000|2021-02-25 19:11:20|1680|1680|1680|1677|1680|1680|1680|1677|300
1614280290000|2021-02-25 19:11:30|1681|1680|1683|1680|1683|1681|1681|1680|1000
1614280300000|2021-02-25 19:11:40|||||||||1000
1614280310000|2021-02-25 19:11:50|1685|1682|1685|1682|1685|1683|1685|1682|1149
1614280330000|2021-02-25 19:12:10|1684|1678|1684|1678|1684|1679|1684|1678|7857
1614280340000|2021-02-25 19:12:20||1679||1678||1679||1678|1350
1614280350000|2021-02-25 19:12:30|1683|1679|1684|1677|1685|1680|1678|1677|6631
1614280360000|2021-02-25 19:12:40|1681|1680|1680|1677|1681|1680|1680|1677|600
1614280380000|2021-02-25 19:13:00|||||||||2001
1614280390000|2021-02-25 19:13:10|||||||||200
1614280400000|2021-02-25 19:13:20|1681|1679|1683|1680|1683|1681|1680|1679|1401
1614280410000|2021-02-25 19:13:30|||||||||2500
1614280420000|2021-02-25 19:13:40||1681||1680||1681||1680|250
1614280430000|2021-02-25 19:13:50|||||||||500
1614280440000|2021-02-25 19:14:00|||||||||300
1614280450000|2021-02-25 19:14:10|1682|1679|1674|1668|1682|1679|1672|1667|9943
1614280460000|2021-02-25 19:14:20|1672|1670|1674|1667|1674|1670|1670|1667|9400
1614280470000|2021-02-25 19:14:30|1673||1672||1674||1672||100
1614280480000|2021-02-25 19:14:40||1668||1667||1668||1667|100
1614280490000|2021-02-25 19:14:50|1671|1668|1672|1667|1672|1668|1671|1667|1810
1614280500000|2021-02-25 19:15:00|1674|1668|1675|1670|1678|1672|1673|1667|1711
1614280510000|2021-02-25 19:15:10|1674|1671|1675|1670|1675|1672|1674|1670|600
1614280520000|2021-02-25 19:15:20|1674|1671|1675|1670|1675|1671|1674|1670|1300
1614280530000|2021-02-25 19:15:30|||||||||200
1614280550000|2021-02-25 19:15:50||1671||1671||1671||1671|249
1614280570000|2021-02-25 19:16:10|1674|1670|1674|1670|1675|1672|1672|1670|2157
1614280580000|2021-02-25 19:16:20|1671|1671|1677|1671|1677|1672|1671|1670|900
1614280590000|2021-02-25 19:16:30|1676|1672|1677|1672|1677|1672|1676|1671|1600
1614280600000|2021-02-25 19:16:40|1676|1673|1680|1675|1680|1676|1676|1672|2236
1614280610000|2021-02-25 19:16:50|1679|1679|1680|1675|1680|1679|1679|1675|1100
1614280620000|2021-02-25 19:17:00||1676||1676||1676||1675|4428
1614280630000|2021-02-25 19:17:10|||||||||300
1614280640000|2021-02-25 19:17:20|||||||||1300
1614280650000|2021-02-25 19:17:30|||||||||1200
1614280660000|2021-02-25 19:17:40|||||||||100
1614280670000|2021-02-25 19:17:50|||||||||400
1614280680000|2021-02-25 19:18:00|1679|1675|1679|1671|1680|1676|1677|1670|8924
1614280690000|2021-02-25 19:18:10|1678|1673|1679|1671|1679|1673|1678|1671|0
1614280700000|2021-02-25 19:18:20|1678|1672|1678|1672|1679|1672|1678|1671|600
1614280710000|2021-02-25 19:18:30|1679|1671|1675|1669|1679|1672|1673|1668|6618
1614280720000|2021-02-25 19:18:40|||||||||100
1614280730000|2021-02-25 19:18:50|1674|1670|1675|1669|1675|1670|1674|1669|1100
1614280740000|2021-02-25 19:19:00||1670||1670||1671||1670|500
1614280750000|2021-02-25 19:19:10|1676|1671|1678|1672|1678|1673|1674|1670|10082
1614280760000|2021-02-25 19:19:20|1677||1678||1678||1677||500
1614280770000|2021-02-25 19:19:30|1675|1670|1679|1675|1679|1678|1675|1670|4041
1614280780000|2021-02-25 19:19:40|1681|1674|1682|1676|1682|1679|1681|1674|1750
1614280790000|2021-02-25 19:19:50|1679|1677|1682|1676|1682|1678|1679|1676|2900
1614280810000|2021-02-25 19:20:10|1681|1677|1682|1678|1682|1680|1681|1676|200
1614280820000|2021-02-25 19:20:20|1681|1679|1688|1682|1688|1684|1681|1678|3391
1614280830000|2021-02-25 19:20:30|1690|1683|1690|1682|1690|1683|1689|1682|2425
1614280840000|2021-02-25 19:20:40|1689|1683|1690|1682|1690|1683|1689|1682|2400
1614280850000|2021-02-25 19:20:50||1684||1684||1684||1684|0
1614280860000|2021-02-25 19:21:00|1689|1685|1690|1684|1690|1686|1689|1684|2375
1614280870000|2021-02-25 19:21:10|1686|1685|1690|1684|1690|1685|1686|1684|11880
1614280880000|2021-02-25 19:21:20|1689|1685|1690|1685|1690|1686|1689|1685|800
1614280890000|2021-02-25 19:21:30|1687|1686|1690|1685|1690|1686|1687|1685|1741
1614280900000|2021-02-25 19:21:40|1689|1686|1690|1685|1690|1686|1689|1685|6010
1614280910000|2021-02-25 19:21:50|1689|1686|1690|1686|1690|1686|1689|1685|1848
1614280920000|2021-02-25 19:22:00|1689||1690||1690||1689||1804
1614280930000|2021-02-25 19:22:10|1688|1685|1686|1678|1688|1685|1679|1678|7436
1614280940000|2021-02-25 19:22:20|1685|1680|1686|1680|1686|1680|1685|1680|2200
1614280950000|2021-02-25 19:22:30|1685|1681|1685|1680|1685|1681|1684|1680|2100
1614280960000|2021-02-25 19:22:40|1684|1681|1685|1680|1685|1681|1684|1680|480
1614280970000|2021-02-25 19:22:50|1684|1681|1685|1680|1685|1681|1681|1678|1544
1614280980000|2021-02-25 19:23:00|1684|1681|1685|1680|1685|1681|1684|1680|1200
1614280990000|2021-02-25 19:23:10|1684|1681|1688|1684|1688|1685|1684|1680|8300
1614281000000|2021-02-25 19:23:20|1690|1686|1690|1686|1690|1686|1690|1684|600
1614281010000|2021-02-25 19:23:30|1693|1687|1693|1690|1694|1690|1692|1687|200
1614281020000|2021-02-25 19:23:40|||||||||300
1614281040000|2021-02-25 19:24:00|1694|1692|1694|1690|1694|1692|1693|1690|1830
1614281050000|2021-02-25 19:24:10|1693||1694||1694||1693||0
1614281060000|2021-02-25 19:24:20|1692|1689|1694|1689|1694|1690|1690|1687|2760
1614281070000|2021-02-25 19:24:30||1690||1689||1690||1689|850
1614281080000|2021-02-25 19:24:40|1693|1690|1694|1689|1694|1690|1690|1689|802
1614281090000|2021-02-25 19:24:50|1695|1692|1699|1693|1699|1695|1695|1692|4065
1614281100000|2021-02-25 19:25:00|1697|1694|1697|1695|1697|1695|1697|1693|0
1614281110000|2021-02-25 19:25:10|1696|1693|1697|1687|1698|1693|1694|1686|3379
1614281120000|2021-02-25 19:25:20|1696|1690|1697|1690|1697|1690|1696|1687|1400
1614281130000|2021-02-25 19:25:30|1696|1691|1697|1690|1697|1691|1696|1690|1000
1614281140000|2021-02-25 19:25:40|1696|1691|1697|1690|1697|1691|1696|1690|2621
1614281150000|2021-02-25 19:25:50|1696|1691|1698|1690|1698|1691|1696|1690|0
1614281160000|2021-02-25 19:26:00|1697|1691|1698|1690|1698|1691|1697|1690|5564
1614281170000|2021-02-25 19:26:10|1699|1691|1696|1693|1699|1693|1696|1690|1349
1614281180000|2021-02-25 19:26:20|||||||||200
1614281190000|2021-02-25 19:26:30|1695|1694|1695|1693|1695|1694|1695|1693|3200
1614281200000|2021-02-25 19:26:40|1694|1690|1690|1685|1695|1690|1687|1685|10114
1614281210000|2021-02-25 19:26:50|1689|1686|1690|1685|1690|1686|1689|1685|100
1614281220000|2021-02-25 19:27:00||1686||1685||1686||1685|0
1614281230000|2021-02-25 19:27:10||1686||1685||1686||1685|100
1614281240000|2021-02-25 19:27:20|1689|1686|1690|1685|1690|1686|1689|1685|500
1614281260000|2021-02-25 19:27:40|1689|1684|1690|1687|1690|1687|1686|1684|1116
1614281270000|2021-02-25 19:27:50|1689||1689||1689||1689||6100
1614281280000|2021-02-25 19:28:00|||||||||100
1614281290000|2021-02-25 19:28:10|1690|1688|1694|1688|1694|1689|1690|1688|1800
1614281300000|2021-02-25 19:28:20|1695|1689|1698|1688|1698|1695|1695|1688|8732
1614281310000|2021-02-25 19:28:30|1697|1689|1698|1688|1698|1689|1697|1688|1700
1614281320000|2021-02-25 19:28:40|1697|1689|1700|1690|1700|1696|1697|1688|6903
1614281330000|2021-02-25 19:28:50|1699|1691|1700|1691|1700|1692|1699|1691|1900
1614281340000|2021-02-25 19:29:00|1699|1692|1700|1691|1700|1692|1699|1691|100
1614281350000|2021-02-25 19:29:10|1699|1692|1699|1691|1700|1692|1699|1691|1200
1614281360000|2021-02-25 19:29:20|1698|1692|1699|1691|1699|1693|1698|1691|900
1614281370000|2021-02-25 19:29:30|1698|1692|1699|1692|1699|1693|1698|1692|900
1614281380000|2021-02-25 19:29:40|1698|1693|1699|1692|1699|1693|1698|1692|617
1614281390000|2021-02-25 19:29:50|1694|1693|1700|1696|1700|1696|1694|1692|3200
1614281400000|2021-02-25 19:30:00|1699|1698|1698|1690|1700|1698|1697|1690|5464
1614281410000|2021-02-25 19:30:10|1697|1693|1699|1690|1699|1697|1697|1690|8631
1614281420000|2021-02-25 19:30:20|1700|1698|1701|1691|1703|1702|1698|1690|55581
1614281430000|2021-02-25 19:30:30|1702|1692|1703|1699|1703|1700|1702|1691|4100
1614281440000|2021-02-25 19:30:40|1704|1701|1703|1699|1704|1701|1700|1699|2200
1614281450000|2021-02-25 19:30:50|1700|1700|1700|1692|1704|1700|1700|1692|7839
1614281460000|2021-02-25 19:31:00|1697|1693|1700|1696|1700|1697|1697|1692|1100
1614281470000|2021-02-25 19:31:10|1701|1698|1703|1698|1703|1700|1701|1698|4000
1614281480000|2021-02-25 19:31:20|1704|1699|1704|1700|1704|1700|1704|1698|3094
1614281490000|2021-02-25 19:31:30|1703|1702|1704|1698|1704|1702|1701|1698|10661
1614281500000|2021-02-25 19:31:40|1702|1699|1701|1690|1704|1699|1698|1690|46368
1614281510000|2021-02-25 19:31:50|1700|1691|1698|1690|1701|1691|1698|1690|200
1614281520000|2021-02-25 19:32:00|1697|1697|1698|1689|1698|1697|1694|1688|1673
1614281530000|2021-02-25 19:32:10|1697|1697|1700|1689|1701|1697|1696|1689|54428
1614281540000|2021-02-25 19:32:20|1699|1690|1700|1690|1700|1691|1699|1690|800
1614281550000|2021-02-25 19:32:30|1699|1691|1700|1690|1700|1691|1699|1690|7891
1614281560000|2021-02-25 19:32:40|1695|1691|1697|1690|1697|1691|1695|1690|300
1614281570000|2021-02-25 19:32:50|1699|1691|1698|1691|1700|1695|1696|1691|1530
1614281580000|2021-02-25 19:33:00|1697|1692|1700|1691|1700|1692|1697|1691|0
1614281590000|2021-02-25 19:33:10|1699|1692|1698|1691|1699|1692|1698|1691|700
1614281600000|2021-02-25 19:33:20|1697|1692|1694|1686|1698|1695|1691|1686|2907
1614281610000|2021-02-25 19:33:30|1693|1687|1693|1690|1694|1690|1691|1686|3900
1614281620000|2021-02-25 19:33:40|1692|1687|1692|1684|1693|1687|1688|1684|9678
1614281630000|2021-02-25 19:33:50|1691|1685|1695|1684|1695|1685|1686|1684|200
1614281640000|2021-02-25 19:34:00|1696|1690|1699|1690|1699|1693|1696|1690|842
1614281650000|2021-02-25 19:34:10|1698|1691|1699|1693|1699|1693|1698|1690|2000
1614281660000|2021-02-25 19:34:20|1698|1694|1699|1694|1699|1694|1698|1693|200
1614281670000|2021-02-25 19:34:30|1698|1695|1699|1690|1699|1695|1694|1690|2700
1614281680000|2021-02-25 19:34:40|1698|1692|1699|1692|1699|1693|1698|1692|2100
1614281690000|2021-02-25 19:34:50|1698|1693|1698|1690|1699|1693|1694|1690|700
1614281700000|2021-02-25 19:35:00|1699|1692|1699|1692|1699|1693|1698|1692|0
1614281710000|2021-02-25 19:35:10|1698|1693|1699|1692|1699|1693|1698|1692|537
1614281720000|2021-02-25 19:35:20|1698|1695|1698|1692|1699|1695|1696|1692|205
1614281730000|2021-02-25 19:35:30||1693||1692||1693||1692|0
1614281740000|2021-02-25 19:35:40|1695|1691|1697|1694|1697|1694|1693|1691|700
1614281750000|2021-02-25 19:35:50|||||||||500
1614281760000|2021-02-25 19:36:00|1696|1695|1693|1691|1696|1695|1692|1691|865
1614281770000|2021-02-25 19:36:10|1691|1690|1680|1676|1691|1690|1677|1676|54626
1614281780000|2021-02-25 19:36:20|1681|1678|1682|1677|1682|1678|1681|1676|1850
1614281790000|2021-02-25 19:36:30|||||||||1100
1614281800000|2021-02-25 19:36:40|1680||1680||1680||1680||100
1614281810000|2021-02-25 19:36:50|1681|1679|1682|1677|1682|1679|1681|1677|1304
1614281820000|2021-02-25 19:37:00|1681|1678|1686|1677|1687|1685|1681|1677|1673
1614281830000|2021-02-25 19:37:10|1685|1678|1686|1677|1686|1678|1685|1677|0
1614281840000|2021-02-25 19:37:20|1685|1678|1686|1677|1686|1678|1685|1677|0
1614281850000|2021-02-25 19:37:30|1685|1678|1686|1681|1686|1682|1685|1677|805
1614281860000|2021-02-25 19:37:40|1685|1677|1681|1677|1685|1679|1681|1677|800
1614281880000|2021-02-25 19:38:00|1682|1679|1696|1686|1698|1686|1682|1679|21932
1614281890000|2021-02-25 19:38:10|1698||1698||1698||1698||150
1614281900000|2021-02-25 19:38:20|1697||1698||1698||1697||1701
1614281910000|2021-02-25 19:38:30|1697|1691|1698|1691|1698|1691|1697|1691|1400
1614281930000|2021-02-25 19:38:50|1697||1700||1700||1697||2500
1614281940000|2021-02-25 19:39:00|1699|1692|1700|1694|1700|1694|1699|1691|1700
1614281950000|2021-02-25 19:39:10|1698|1695|1700|1695|1700|1695|1697|1695|3596
1614281960000|2021-02-25 19:39:20|1699||1698||1700||1698||500
1614281970000|2021-02-25 19:39:30|1696|1691|1693|1686|1696|1691|1692|1686|1726
1614281980000|2021-02-25 19:39:40|1692|1684|1684|1677|1693|1684|1682|1677|40328
1614281990000|2021-02-25 19:39:50|1683|1678|1684|1677|1684|1679|1682|1677|1833
1614282010000|2021-02-25 19:40:10|1683|1678|1684|1678|1684|1678|1683|1678|100
1614282020000|2021-02-25 19:40:20||1679||1679||1679||1679|0
1614282040000|2021-02-25 19:40:40|1687|1680|1686|1681|1687|1683|1683|1680|2800
1614282050000|2021-02-25 19:40:50|||||||||100
1614282060000|2021-02-25 19:41:00||1682||1681||1682||1681|2250
1614282070000|2021-02-25 19:41:10|1685||1686||1686||1685||500
1614282080000|2021-02-25 19:41:20|1684|1679|1686|1677|1686|1680|1682|1677|2922
1614282090000|2021-02-25 19:41:30|1681||1681||1681||1681||0
1614282100000|2021-02-25 19:41:40|1679|1675|1681|1674|1681|1675|1675|1672|2382
1614282110000|2021-02-25 19:41:50|1680|1675|1681|1673|1681|1675|1673|1672|702
1614282120000|2021-02-25 19:42:00|1680|1674|1673|1665|1681|1674|1668|1665|11241
1614282130000|2021-02-25 19:42:10|1672|1666|1678|1672|1678|1672|1672|1665|2716
1614282140000|2021-02-25 19:42:20|1677|1673|1678|1674|1678|1674|1677|1672|1000
1614282150000|2021-02-25 19:42:30|1681|1676|1678|1674|1681|1676|1678|1674|200
1614282160000|2021-02-25 19:42:40|1676|1668|1674|1670|1676|1670|1673|1668|650
1614282170000|2021-02-25 19:42:50|1675|1672|1678|1670|1678|1673|1675|1670|2200
1614282180000|2021-02-25 19:43:00|1677|1671|1677|1670|1678|1675|1672|1670|22345
1614282190000|2021-02-25 19:43:10|1678|1671|1675|1671|1678|1672|1675|1670|100
1614282200000|2021-02-25 19:43:20|1674||1675||1675||1674||1000
1614282210000|2021-02-25 19:43:30|1674||1675||1675||1674||600
1614282220000|2021-02-25 19:43:40|1674||1675||1675||1674||1000
1614282230000|2021-02-25 19:43:50|||||||||1000
1614282240000|2021-02-25 19:44:00|1674||1675||1675||1674||2400
1614282260000|2021-02-25 19:44:20|1673|1670|1675|1671|1675|1672|1672|1670|2954
1614282270000|2021-02-25 19:44:30|1678|1674|1678|1674|1678|1675|1675|1674|900
1614282280000|2021-02-25 19:44:40|1677||1678||1678||1677||890
1614282290000|2021-02-25 19:44:50|1677|1671|1677|1666|1678|1674|1670|1666|8634
1614282300000|2021-02-25 19:45:00|1676|1667|1677|1666|1677|1667|1676|1666|3425
1614282310000|2021-02-25 19:45:10|1676||1677||1677||1676||2700
1614282320000|2021-02-25 19:45:20|1676|1667|1677|1666|1677|1667|1676|1666|0
1614282330000|2021-02-25 19:45:30|1676|1670|1677|1665|1677|1671|1673|1665|2880
1614282340000|2021-02-25 19:45:40|1674|1666|1677|1670|1678|1670|1671|1665|1100
1614282350000|2021-02-25 19:45:50|1676|1671|1678|1674|1678|1674|1676|1670|2000
1614282360000|2021-02-25 19:46:00|1676|1671|1677|1670|1678|1671|1675|1670|1923
1614282370000|2021-02-25 19:46:10|1676|1671|1677|1670|1677|1671|1676|1670|915
1614282380000|2021-02-25 19:46:20|1676|1671|1678|1671|1678|1671|1676|1670|800
1614282390000|2021-02-25 19:46:30|1677|1672|1678|1671|1678|1672|1677|1671|500
1614282400000|2021-02-25 19:46:40|1677|1672|1678|1671|1678|1672|1677|1671|0
1614282410000|2021-02-25 19:46:50|1677|1672|1677|1672|1678|1673|1677|1672|0
1614282420000|2021-02-25 19:47:00|1676||1677||1677||1676||363
1614282430000|2021-02-25 19:47:10|1676||1677||1677||1676||1900
1614282440000|2021-02-25 19:47:20|1676||1677||1677||1674||651
1614282450000|2021-02-25 19:47:30|1676||1677||1677||1676||300
1614282460000|2021-02-25 19:47:40|1676|1673|1677|1672|1677|1673|1676|1672|1200
1614282470000|2021-02-25 19:47:50|1673|1673|1677|1672|1677|1673|1673|1672|1200
1614282480000|2021-02-25 19:48:00||1673||1673||1673||1673|200
1614282490000|2021-02-25 19:48:10|1676|1674|1677|1675|1677|1675|1676|1674|100
1614282500000|2021-02-25 19:48:20|1678|1676|1685|1681|1688|1685|1678|1676|16522
1614282510000|2021-02-25 19:48:30|1688|1682|1689|1681|1693|1682|1688|1681|100
1614282520000|2021-02-25 19:48:40|1688|1682|1689|1682|1689|1682|1688|1681|100
1614282530000|2021-02-25 19:48:50|1691|1683|1691|1682|1691|1683|1690|1682|200
1614282540000|2021-02-25 19:49:00|1690|1683|1691|1682|1691|1683|1690|1682|0
1614282550000|2021-02-25 19:49:10|1690|1683|1693|1682|1693|1683|1690|1682|670
1614282560000|2021-02-25 19:49:20|1692|1683|1693|1682|1693|1683|1692|1682|1300
1614282570000|2021-02-25 19:49:30|1692|1683|1693|1682|1693|1683|1692|1682|200
1614282580000|2021-02-25 19:49:40|1692|1683|1696|1684|1696|1684|1692|1683|410
1614282590000|2021-02-25 19:49:50|1695|1685|1696|1686|1696|1686|1693|1685|1100
1614282600000|2021-02-25 19:50:00|1695|1687|1699|1687|1699|1688|1695|1687|0
1614282610000|2021-02-25 19:50:10|1698|1690|1698|1687|1699|1690|1698|1687|0
1614282620000|2021-02-25 19:50:20|1699|1688|1699|1687|1699|1688|1698|1687|200
1614282630000|2021-02-25 19:50:30|1698|1688|1699|1687|1699|1688|1698|1687|0
1614282640000|2021-02-25 19:50:40|1698|1689|1699|1689|1699|1690|1698|1689|400
1614282650000|2021-02-25 19:50:50|1698|1690|1699|1689|1699|1690|1697|1689|1916
1614282660000|2021-02-25 19:51:00|1698|1690|1695|1688|1699|1693|1691|1688|3579
1614282670000|2021-02-25 19:51:10|1694||1695||1695||1694||500
1614282680000|2021-02-25 19:51:20|1694|1689|1695|1689|1695|1689|1694|1689|1000
1614282690000|2021-02-25 19:51:30|1692|1690|1695|1687|1695|1690|1692|1687|2000
1614282700000|2021-02-25 19:51:40|1691|1685|1695|1687|1695|1688|1691|1685|100
1614282710000|2021-02-25 19:51:50||1688||1687||1688||1687|550
1614282720000|2021-02-25 19:52:00|1694|1688|1695|1688|1695|1689|1694|1688|3100
1614282730000|2021-02-25 19:52:10|1694|1689|1695|1688|1695|1689|1694|1688|0
1614282740000|2021-02-25 19:52:20|1693|1687|1690|1685|1693|1687|1689|1685|3900
1614282750000|2021-02-25 19:52:30|1689|1686|1690|1685|1690|1686|1689|1685|500
1614282760000|2021-02-25 19:52:40||1686||1685||1686||1685|200
1614282770000|2021-02-25 19:52:50|1689|1686|1685|1683|1690|1686|1685|1683|2551
1614282780000|2021-02-25 19:53:00|1684|1684|1690|1684|1690|1685|1684|1683|1050
1614282790000|2021-02-25 19:53:10|1689|1685|1690|1684|1690|1685|1689|1684|900
1614282800000|2021-02-25 19:53:20|1689|1685|1690|1684|1690|1685|1689|1684|100
1614282810000|2021-02-25 19:53:30|1689|1685|1690|1685|1690|1686|1689|1685|100
1614282820000|2021-02-25 19:53:40|1689|1686|1690|1685|1690|1686|1689|1685|100
1614282830000|2021-02-25 19:53:50|1688|1684|1690|1680|1690|1685|1685|1680|2203
1614282840000|2021-02-25 19:54:00|1688|1681|1690|1680|1690|1681|1687|1680|0
1614282850000|2021-02-25 19:54:10|1689|1681|1690|1680|1690|1681|1689|1680|0
1614282860000|2021-02-25 19:54:20|1689|1681|1689|1680|1689|1681|1689|1680|0
1614282870000|2021-02-25 19:54:30|1688|1681|1688|1680|1689|1681|1687|1680|280
1614282880000|2021-02-25 19:54:40|1687|1681|1690|1680|1690|1682|1687|1680|100
1614282890000|2021-02-25 19:54:50|1688|1681|1685|1676|1688|1681|1680|1676|1798
1614282900000|2021-02-25 19:55:00|1684|1677|1685|1676|1685|1677|1684|1676|1000
1614282910000|2021-02-25 19:55:10||1680||1680||1680||1680|0
1614282920000|2021-02-25 19:55:20|1682|1681|1687|1682|1690|1684|1682|1681|2906
1614282930000|2021-02-25 19:55:30||1683||1682||1683||1682|1000
1614282940000|2021-02-25 19:55:40|1686|1683|1687|1683|1687|1683|1686|1682|850
1614282950000|2021-02-25 19:55:50|1686|1682|1683|1680|1686|1682|1682|1680|2366
1614282970000|2021-02-25 19:56:10|1685||1685||1685||1684||1648
1614282980000|2021-02-25 19:56:20|1684||1685||1685||1684||0
1614282990000|2021-02-25 19:56:30|1684|1681|1685|1680|1685|1681|1684|1680|100
1614283000000|2021-02-25 19:56:40|1684||1685||1685||1684||659
1614283010000|2021-02-25 19:56:50|1684|1683|1685|1680|1685|1683|1684|1680|300
1614283020000|2021-02-25 19:57:00|1684||1685||1685||1684||100
1614283030000|2021-02-25 19:57:10|1684|1681|1685|1680|1685|1681|1684|1680|235
1614283040000|2021-02-25 19:57:20|1684|1681|1685|1680|1685|1682|1684|1680|0
1614283050000|2021-02-25 19:57:30|1684|1681|1684|1680|1685|1681|1683|1680|0
1614283060000|2021-02-25 19:57:40|1683|1678|1680|1674|1684|1678|1678|1674|2594
1614283070000|2021-02-25 19:57:50|1679||1680||1680||1677||1500
1614283080000|2021-02-25 19:58:00|1679|1673|1675|1672|1679|1674|1673|1672|3350
1614283090000|2021-02-25 19:58:10|1674|1670|1683|1675|1683|1675|1673|1670|13237
1614283100000|2021-02-25 19:58:20|1682|1676|1688|1676|1688|1677|1682|1676|1048
1614283110000|2021-02-25 19:58:30|1687|1677|1688|1676|1688|1677|1687|1676|2000
1614283120000|2021-02-25 19:58:40|1685|1682|1688|1676|1688|1682|1684|1676|100
1614283130000|2021-02-25 19:58:50|1687|1677|1688|1677|1688|1677|1687|1676|1600
1614283140000|2021-02-25 19:59:00|1687|1678|1683|1677|1688|1678|1683|1677|700
1614283150000|2021-02-25 19:59:10|1682|1678|1683|1677|1683|1678|1680|1677|0
1614283160000|2021-02-25 19:59:20|1682|1678|1683|1678|1683|1678|1682|1677|200
1614283170000|2021-02-25 19:59:30||1677||1678||1678||1677|100
1614283180000|2021-02-25 19:59:40|1682|1679|1683|1675|1683|1679|1678|1675|1426
1614283190000|2021-02-25 19:59:50|1682|1676|1682|1675|1682|1676|1681|1675|300
1614283200000|2021-02-25 20:00:00|1678|1670|1678|1670|1678|1671|1676|1670|1147
1614283210000|2021-02-25 20:00:10|1677|1671|1675|1670|1678|1671|1675|1670|0
1614283220000|2021-02-25 20:00:20|1674|1671|1674|1670|1674|1671|1674|1670|100
1614283230000|2021-02-25 20:00:30|1673|1672|1680|1670|1680|1673|1673|1670|5513
1614283240000|2021-02-25 20:00:40||1671||1670||1671||1670|0
1614283250000|2021-02-25 20:00:50|1679|1671|1680|1671|1680|1671|1679|1670|500
1614283260000|2021-02-25 20:01:00|1679|1672|1680|1671|1680|1672|1679|1671|344
1614283270000|2021-02-25 20:01:10|1679|1672|1680|1671|1680|1672|1679|1671|150
1614283280000|2021-02-25 20:01:20|1679|1672|1677|1671|1679|1672|1677|1671|200
1614283290000|2021-02-25 20:01:30|1676|1672|1677|1672|1677|1672|1676|1672|0
1614283310000|2021-02-25 20:01:50|||||||||100
1614283320000|2021-02-25 20:02:00|1676|1673|1677|1672|1679|1673|1676|1672|213
1614283330000|2021-02-25 20:02:10|1674|1673|1674|1673|1676|1673|1673|1672|1672
1614283340000|2021-02-25 20:02:20|1673|1672|1667|1665|1673|1672|1667|1665|4940
1614283350000|2021-02-25 20:02:30|1666|1661|1663|1660|1666|1662|1663|1660|1082
1614283360000|2021-02-25 20:02:40|||||||||100
1614283380000|2021-02-25 20:03:00|||||||||1000
1614283390000|2021-02-25 20:03:10|1664|1661|1666|1661|1666|1662|1664|1661|2610
1614283400000|2021-02-25 20:03:20|1667|1662|1666|1663|1668|1664|1666|1662|700
1614283410000|2021-02-25 20:03:30|1668|1664|1668|1663|1668|1665|1666|1663|1600
1614283420000|2021-02-25 20:03:40|1665|1664|1668|1665|1669|1666|1665|1664|5474
1614283430000|2021-02-25 20:03:50|1666||1666||1666||1666||600
1614283440000|2021-02-25 20:04:00|1669|1666|1669|1665|1669|1666|1665|1664|1627
1614283450000|2021-02-25 20:04:10|1668||1669||1669||1668||240
1614283460000|2021-02-25 20:04:20|1668||1669||1669||1668||0
1614283470000|2021-02-25 20:04:30|1667|1666|1666|1660|1669|1666|1665|1660|2820
1614283480000|2021-02-25 20:04:40|1667|1661|1667|1660|1667|1662|1666|1660|700
1614283490000|2021-02-25 20:04:50|1666|1661|1667|1660|1667|1663|1663|1660|2000
1614283500000|2021-02-25 20:05:00|1664|1662|1667|1660|1667|1662|1664|1660|400
1614283510000|2021-02-25 20:05:10|1665|1661|1665|1661|1665|1661|1665|1661|1100
1614283520000|2021-02-25 20:05:20|1664|1663|1667|1663|1667|1663|1664|1663|8300
1614283530000|2021-02-25 20:05:30|1669|1664|1669|1663|1669|1664|1665|1661|4532
1614283540000|2021-02-25 20:05:40|1668|1664|1668|1663|1669|1664|1668|1663|542
1614283550000|2021-02-25 20:05:50|1669|1660|1669|1663|1669|1664|1664|1660|2104
1614283560000|2021-02-25 20:06:00|1667||1667||1667||1667||100
1614283570000|2021-02-25 20:06:10|1665|1662|1667|1660|1667|1662|1665|1660|1100
1614283580000|2021-02-25 20:06:20|1666|1661|1666|1661|1667|1662|1666|1660|400
1614283590000|2021-02-25 20:06:30|1665|1662|1662|1651|1666|1662|1659|1651|7311
1614283600000|2021-02-25 20:06:40|1661|1653|1658|1653|1663|1653|1655|1653|10321
1614283610000|2021-02-25 20:06:50|1663|1655|1659|1651|1663|1657|1655|1651|5157
1614283620000|2021-02-25 20:07:00||1652||1651||1652||1651|100
1614283630000|2021-02-25 20:07:10|1655|1650|1651|1648|1655|1652|1651|1648|7040
1614283640000|2021-02-25 20:07:20|1649|1649|1652|1649|1655|1650|1649|1648|1556
1614283650000|2021-02-25 20:07:30|1650|1648|1649|1645|1650|1648|1648|1645|1290
1614283660000|2021-02-25 20:07:40|1652|1647|1652|1647|1652|1648|1648|1647|1000
1614283670000|2021-02-25 20:07:50|1651|1648|1652|1647|1652|1648|1651|1647|2700
1614283680000|2021-02-25 20:08:00|1650|1648|1652|1648|1652|1648|1650|1648|300
1614283690000|2021-02-25 20:08:10|1651||1652||1652||1651||200
1614283700000|2021-02-25 20:08:20|1651|1649|1651|1647|1655|1651|1648|1647|3270
1614283710000|2021-02-25 20:08:30|1650|1649|1649|1647|1651|1649|1649|1647|300
1614283720000|2021-02-25 20:08:40|1650|1646|1650|1646|1650|1647|1648|1645|2300
1614283730000|2021-02-25 20:08:50|1648|1647|1650|1647|1650|1647|1647|1646|1925
1614283740000|2021-02-25 20:09:00|1651|1649|1652|1651|1653|1651|1651|1649|1590
1614283750000|2021-02-25 20:09:10|1653|1649|1653|1647|1653|1650|1650|1647|2856
1614283760000|2021-02-25 20:09:20|1652|1648|1653|1647|1653|1648|1652|1647|320
1614283770000|2021-02-25 20:09:30|1652|1646|1647|1640|1653|1646|1645|1640|3580
1614283780000|2021-02-25 20:09:40|1641|1641|1651|1640|1651|1642|1641|1640|3162
1614283790000|2021-02-25 20:09:50|1650|1641|1651|1639|1651|1641|1641|1638|785
1614283800000|2021-02-25 20:10:00|1650|1638|1644|1632|1651|1644|1643|1631|930
1614283810000|2021-02-25 20:10:10|1650|1641|1651|1637|1651|1641|1643|1632|2324
1614283820000|2021-02-25 20:10:20|1646|1643|1651|1637|1651|1643|1638|1632|10527
1614283830000|2021-02-25 20:10:30|1650|1638|1650|1637|1651|1641|1638|1637|3200
1614283840000|2021-02-25 20:10:40|1649|1638|1647|1640|1649|1641|1647|1638|100
1614283850000|2021-02-25 20:10:50|1646|1645|1645|1641|1646|1645|1645|1640|200
1614283860000|2021-02-25 20:11:00|1644|1640|1643|1640|1645|1641|1641|1640|2561
1614283870000|2021-02-25 20:11:10|1644|1641|1643|1641|1645|1641|1641|1640|900
1614283880000|2021-02-25 20:11:20|1642|1640|1644|1640|1644|1641|1640|1638|5087
1614283890000|2021-02-25 20:11:30|1642|1638|1644|1640|1644|1641|1640|1638|1559
1614283900000|2021-02-25 20:11:40|1643|1642|1644|1640|1644|1643|1643|1640|1500
1614283910000|2021-02-25 20:11:50|1645|1641|1645|1642|1645|1642|1644|1640|385
1614283920000|2021-02-25 20:12:00|1644|1641|1645|1641|1645|1641|1644|1641|785
1614283930000|2021-02-25 20:12:10|1643|1639|1644|1633|1645|1639|1638|1632|22193
1614283940000|2021-02-25 20:12:20|1645||1647||1647||1644||100
1614283950000|2021-02-25 20:12:30|1646||1644||1648||1636||100
1614283960000|2021-02-25 20:12:40|1643|1634|1644|1633|1644|1634|1643|1633|0
1614283970000|2021-02-25 20:12:50|1643|1634|1644|1634|1644|1634|1643|1634|0
1614283980000|2021-02-25 20:13:00|1643|1635|1644|1634|1644|1635|1643|1634|0
1614283990000|2021-02-25 20:13:10|1643|1635|1644|1633|1644|1636|1637|1633|4545
1614284000000|2021-02-25 20:13:20|1643|1634|1644|1633|1644|1634|1639|1633|300
1614284010000|2021-02-25 20:13:30|1642|1634|1644|1635|1644|1636|1642|1633|500
1614284020000|2021-02-25 20:13:40|1642|1636|1644|1635|1644|1636|1642|1635|947
1614284030000|2021-02-25 20:13:50|1642|1636|1644|1637|1644|1637|1642|1635|300
1614284040000|2021-02-25 20:14:00|1642|1636|1644|1636|1644|1637|1642|1636|119
1614284050000|2021-02-25 20:14:10|1642|1637|1643|1637|1644|1637|1642|1636|100
1614284060000|2021-02-25 20:14:20|1642|1638|1643|1637|1643|1638|1642|1637|217
1614284070000|2021-02-25 20:14:30|1640|1638|1638|1633|1643|1639|1637|1633|5631
1614284080000|2021-02-25 20:14:40|1637|1632|1637|1634|1638|1634|1634|1631|2151
1614284090000|2021-02-25 20:14:50|1638|1635|1638|1635|1638|1635|1638|1635|543
1614284100000|2021-02-25 20:15:00|1637|1634|1634|1631|1638|1634|1632|1631|1200
1614284110000|2021-02-25 20:15:10|1633|1630|1634|1625|1634|1630|1630|1625|11608
1614284120000|2021-02-25 20:15:20|1630|1626|1634|1629|1634|1629|1630|1625|1032
1614284130000|2021-02-25 20:15:30|1632|1628|1633|1627|1634|1628|1629|1625|3051
1614284140000|2021-02-25 20:15:40|1632|1629|1633|1627|1633|1630|1631|1627|3306
1614284150000|2021-02-25 20:15:50|1631||1631||1631||1630||900
1614284160000|2021-02-25 20:16:00|1633|1629|1633|1627|1633|1629|1631|1627|2150
1614284170000|2021-02-25 20:16:10|1631|1628|1633|1627|1633|1628|1629|1626|8036
1614284180000|2021-02-25 20:16:20|1632|1628|1632|1624|1633|1628|1626|1623|5647
1614284190000|2021-02-25 20:16:30|1631|1625|1628|1624|1632|1625|1628|1624|529
1614284200000|2021-02-25 20:16:40|1626|1623|1623|1617|1628|1623|1622|1617|12179
1614284210000|2021-02-25 20:16:50|1621|1616|1622|1613|1623|1616|1614|1610|4957
1614284220000|2021-02-25 20:17:00|1618|1614|1620|1613|1622|1616|1618|1613|1630
1614284230000|2021-02-25 20:17:10|1619|1617|1623|1616|1623|1617|1616|1613|4900
1614284240000|2021-02-25 20:17:20||1617||1616||1617||1616|381
1614284250000|2021-02-25 20:17:30|1624|1617|1628|1623|1629|1623|1624|1617|4895
1614284260000|2021-02-25 20:17:40|1627|1625|1632|1624|1632|1625|1624|1620|3681
1614284270000|2021-02-25 20:17:50||1625||1625||1625||1624|3600
1614284280000|2021-02-25 20:18:00|1630|1626|1626|1619|1630|1626|1625|1619|2206
1614284290000|2021-02-25 20:18:10|1625|1620|1626|1620|1626|1620|1621|1620|1100
1614284300000|2021-02-25 20:18:20|1625|1623|1625|1622|1626|1623|1625|1620|1130
1614284310000|2021-02-25 20:18:30|1624|1617|1625|1618|1625|1619|1623|1617|2400
1614284320000|2021-02-25 20:18:40|1624|1619|1625|1621|1625|1622|1624|1619|300
1614284330000|2021-02-25 20:18:50|1622|1622|1625|1621|1625|1622|1622|1621|200
1614284340000|2021-02-25 20:19:00|1624||1625||1625||1624||5100
1614284350000|2021-02-25 20:19:10|1626|1622|1628|1624|1628|1625|1626|1622|9629
1614284360000|2021-02-25 20:19:20|1627|1626|1629|1626|1630|1626|1627|1624|1096
1614284370000|2021-02-25 20:19:30|1630|1628|1630|1626|1630|1628|1630|1626|600
1614284380000|2021-02-25 20:19:40|1628||1628||1628||1628||100
1614284390000|2021-02-25 20:19:50|1630|1627|1630|1627|1630|1627|1630|1626|2130
1614284400000|2021-02-25 20:20:00|1633|1629|1632|1629|1633|1629|1630|1627|2330
1614284410000|2021-02-25 20:20:10|1631|1628|1632|1628|1632|1628|1631|1628|2700
1614284420000|2021-02-25 20:20:20|1633|1630|1634|1631|1634|1631|1632|1630|3565
1614284430000|2021-02-25 20:20:30|1636|1633|1636|1632|1636|1634|1634|1632|2524
1614284440000|2021-02-25 20:20:40|1635|1635|1635|1634|1636|1635|1634|1632|2513
1614284450000|2021-02-25 20:20:50|1634|1633|1634|1631|1634|1633|1633|1631|2159
1614284460000|2021-02-25 20:21:00|1633|1626|1631|1627|1634|1630|1630|1626|2038
1614284470000|2021-02-25 20:21:10|1630|1630|1632|1628|1632|1630|1630|1627|2928
1614284480000|2021-02-25 20:21:20|1633|1630|1633|1631|1633|1631|1633|1630|1000
1614284490000|2021-02-25 20:21:30|1634|1632|1634|1631|1635|1633|1634|1631|2200
1614284500000|2021-02-25 20:21:40|||||||||100
1614284510000|2021-02-25 20:21:50|1633|1633|1635|1633|1635|1633|1633|1631|1340
1614284520000|2021-02-25 20:22:00|1636|1634|1639|1636|1639|1636|1635|1633|3900
1614284530000|2021-02-25 20:22:10|1638||1639||1639||1638||600
1614284540000|2021-02-25 20:22:20|1638||1639||1639||1638||1596
1614284550000|2021-02-25 20:22:30|1638|1635|1636|1632|1638|1635|1635|1630|4965
1614284560000|2021-02-25 20:22:40|1635|1631|1636|1631|1636|1632|1633|1631|4042
1614284570000|2021-02-25 20:22:50|1635|1632|1638|1635|1638|1635|1635|1632|5394
1614284580000|2021-02-25 20:23:00|1640|1637|1637|1633|1640|1638|1636|1633|1800
1614284590000|2021-02-25 20:23:10|1638|1635|1638|1635|1639|1637|1637|1635|5260
1614284600000|2021-02-25 20:23:20|1637|1633|1638|1631|1638|1633|1635|1631|4016
1614284610000|2021-02-25 20:23:30|1637|1632|1631|1625|1638|1632|1628|1625|3250
1614284620000|2021-02-25 20:23:40|1630|1626|1631|1625|1631|1626|1630|1625|800
1614284630000|2021-02-25 20:23:50|1630|1626|1631|1625|1631|1626|1630|1625|600
1614284640000|2021-02-25 20:24:00|1629|1626|1631|1621|1631|1626|1624|1620|2540
1614284650000|2021-02-25 20:24:10|1630|1622|1631|1625|1631|1625|1630|1622|200
1614284660000|2021-02-25 20:24:20|1630|1622|1628|1621|1631|1622|1627|1620|400
1614284670000|2021-02-25 20:24:30|1627|1622|1628|1620|1628|1622|1624|1620|300
1614284680000|2021-02-25 20:24:40|1627|1621|1628|1620|1628|1621|1627|1620|184
1614284690000|2021-02-25 20:24:50|1627|1621|1626|1620|1627|1621|1625|1620|411
1614284700000|2021-02-25 20:25:00|1625|1621|1626|1615|1626|1621|1623|1615|2397
1614284710000|2021-02-25 20:25:10|1620|1616|1624|1615|1626|1619|1619|1615|2100
1614284720000|2021-02-25 20:25:20|1623|1616|1624|1615|1624|1616|1623|1615|600
1614284730000|2021-02-25 20:25:30|1623|1616|1624|1620|1624|1620|1616|1616|1247
1614284740000|2021-02-25 20:25:40|1623|1619|1623|1619|1623|1619|1621|1619|1400
1614284750000|2021-02-25 20:25:50|1621|1618|1623|1618|1623|1621|1618|1615|1586
1614284760000|2021-02-25 20:26:00|1622|1619|1623|1618|1623|1619|1622|1618|0
1614284770000|2021-02-25 20:26:10|1622|1617|1623|1617|1623|1618|1620|1617|1055
1614284780000|2021-02-25 20:26:20|1622|1615|1623|1618|1623|1618|1619|1615|1200
1614284790000|2021-02-25 20:26:30|1622|1619|1623|1618|1623|1619|1622|1618|100
1614284800000|2021-02-25 20:26:40|1621|1615|1622|1618|1623|1618|1618|1615|1821
1614284810000|2021-02-25 20:26:50|1620|1621|1620|1618|1620|1621|1620|1618|2300
1614284820000|2021-02-25 20:27:00|1622|1619|1622|1618|1622|1619|1621|1618|575
1614284830000|2021-02-25 20:27:10|1623|1620|1619|1616|1623|1620|1619|1616|4770
1614284840000|2021-02-25 20:27:20|1618|1615|1619|1614|1619|1615|1616|1611|3920
1614284850000|2021-02-25 20:27:30|||||||||100
1614284860000|2021-02-25 20:27:40|1618|1615|1619|1611|1619|1617|1615|1611|1010
1614284870000|2021-02-25 20:27:50||1612||1611||1612||1611|150
1614284880000|2021-02-25 20:28:00|1617|1612|1615|1611|1619|1615|1614|1611|600
1614284890000|2021-02-25 20:28:10|1619|1613|1618|1611|1619|1613|1617|1611|700
1614284900000|2021-02-25 20:28:20|1615|1610|1618|1611|1618|1616|1615|1610|1674
1614284910000|2021-02-25 20:28:30|1615|1610|1615|1610|1618|1616|1614|1610|5476
1614284920000|2021-02-25 20:28:40|1614||1615||1615||1614||6000
1614284930000|2021-02-25 20:28:50|1613|1611|1611|1606|1615|1611|1609|1606|3504
1614284940000|2021-02-25 20:29:00|1610|1607|1611|1606|1611|1607|1610|1606|100
1614284950000|2021-02-25 20:29:10|1610|1608|1611|1608|1611|1609|1609|1608|700
1614284960000|2021-02-25 20:29:20|1609|1606|1608|1602|1611|1606|1605|1602|19692
1614284970000|2021-02-25 20:29:30|1607|1604|1607|1602|1608|1605|1607|1602|2524
1614284980000|2021-02-25 20:29:40|1610|1603|1610|1601|1610|1605|1602|1600|19132
1614284990000|2021-02-25 20:29:50|1607|1602|1607|1601|1610|1602|1607|1601|1480
1614285000000|2021-02-25 20:30:00|1610|1602|1606|1600|1610|1602|1603|1600|11565
1614285010000|2021-02-25 20:30:10|1604|1601|1605|1601|1607|1604|1601|1600|10707
1614285020000|2021-02-25 20:30:20|1606|1604|1610|1603|1610|1606|1606|1603|9688
1614285030000|2021-02-25 20:30:30|1609|1604|1610|1605|1610|1605|1609|1603|1100
1614285040000|2021-02-25 20:30:40|1609|1606|1605|1603|1610|1606|1605|1603|3111
1614285050000|2021-02-25 20:30:50|1606|1604|1607|1602|1607|1606|1604|1601|2100
1614285060000|2021-02-25 20:31:00|1606|1601|1596|1591|1607|1601|1594|1591|37376
1614285070000|2021-02-25 20:31:10|1595|1592|1592|1588|1596|1592|1589|1588|5217
1614285080000|2021-02-25 20:31:20|1591|1589|1590|1588|1592|1590|1590|1588|4274
1614285090000|2021-02-25 20:31:30|1592|1589|1592|1588|1592|1589|1589|1588|2357
1614285100000|2021-02-25 20:31:40|1591|1589|1584|1580|1592|1589|1581|1580|18138
1614285110000|2021-02-25 20:31:50|1582|1581|1597|1584|1599|1586|1582|1580|13235
1614285120000|2021-02-25 20:32:00|1596|1585|1590|1584|1596|1587|1589|1584|1697
1614285130000|2021-02-25 20:32:10|1595|1585|1595|1586|1595|1586|1594|1585|2200
1614285140000|2021-02-25 20:32:20|1594|1585|1593|1582|1595|1585|1586|1580|1700
1614285150000|2021-02-25 20:32:30|1592|1590|1592|1585|1592|1590|1591|1581|300
1614285160000|2021-02-25 20:32:40|1591|1584|1587|1582|1591|1584|1585|1582|2898
1614285170000|2021-02-25 20:32:50|1586|1583|1586|1581|1587|1583|1584|1581|2677
1614285180000|2021-02-25 20:33:00|1587|1582|1586|1580|1587|1584|1582|1580|6357
1614285190000|2021-02-25 20:33:10|1585|1583|1586|1581|1587|1585|1582|1580|12096
1614285200000|2021-02-25 20:33:20|1584|1580|1582|1580|1584|1582|1582|1580|7005
1614285210000|2021-02-25 20:33:30|1581|1577|1579|1575|1581|1577|1577|1575|6931
1614285220000|2021-02-25 20:33:40|||||||||892
1614285230000|2021-02-25 20:33:50|1577|1576|1575|1571|1579|1576|1574|1571|9813
1614285240000|2021-02-25 20:34:00|1573||1573||1573||1573||2611
1614285250000|2021-02-25 20:34:10||1572||1572||1572||1572|600
1614285260000|2021-02-25 20:34:20|1576|1573|1575|1572|1578|1573|1574|1572|5900
1614285270000|2021-02-25 20:34:30|1573|1573|1575|1573|1578|1575|1573|1573|7011
1614285280000|2021-02-25 20:34:40|||||||||100
1614285290000|2021-02-25 20:34:50|1574|1571|1571|1568|1574|1571|1571|1568|2911
1614285300000|2021-02-25 20:35:00|1570|1569|1570|1569|1573|1571|1569|1568|7762
1614285310000|2021-02-25 20:35:10|1569|1568|1566|1561|1569|1568|1564|1561|5079
1614285320000|2021-02-25 20:35:20|1564|1562|1566|1560|1566|1562|1561|1560|1948
1614285330000|2021-02-25 20:35:30|1567|1561|1566|1563|1568|1565|1565|1560|6739
1614285340000|2021-02-25 20:35:40|1565|1564|1564|1563|1566|1564|1563|1560|2026
1614285350000|2021-02-25 20:35:50|1563|1562|1565|1561|1565|1563|1563|1561|2177
1614285360000|2021-02-25 20:36:00|1566|1563|1562|1560|1566|1563|1561|1560|3799
1614285370000|2021-02-25 20:36:10|1561||1561||1561||1561||3023
1614285380000|2021-02-25 20:36:20|1560|1558|1559|1557|1560|1559|1559|1557|1507
1614285400000|2021-02-25 20:36:40|1558|1556|1552|1550|1559|1556|1551|1550|17154
1614285410000|2021-02-25 20:36:50|1551|1551|1556|1553|1556|1553|1551|1551|3677
1614285420000|2021-02-25 20:37:00|1555|1554|1558|1555|1558|1556|1555|1554|6824
1614285430000|2021-02-25 20:37:10|1557|1556|1559|1557|1559|1557|1557|1556|4029
1614285440000|2021-02-25 20:37:20|1558|1556|1555|1551|1558|1556|1555|1551|3471
1614285450000|2021-02-25 20:37:30|1553|1550|1552|1550|1553|1550|1552|1550|3027
1614285460000|2021-02-25 20:37:40||1551||1551||1551||1551|1000
1614285470000|2021-02-25 20:37:50|1553|1552|1555|1553|1559|1554|1553|1552|7709
1614285480000|2021-02-25 20:38:00|1556|1554|1552|1550|1559|1557|1551|1550|11992
1614285490000|2021-02-25 20:38:10|1553|1551|1554|1552|1554|1552|1552|1550|4230
1614285500000|2021-02-25 20:38:20|1555|1553|1554|1552|1555|1553|1554|1552|19688
1614285510000|2021-02-25 20:38:30|1553||1553||1553||1553||1000
1614285520000|2021-02-25 20:38:40|1552|1550|1552|1550|1553|1551|1551|1550|6354
1614285530000|2021-02-25 20:38:50|1553|1551|1549|1547|1553|1551|1549|1547|17227
1614285540000|2021-02-25 20:39:00|1550|1548|1552|1550|1553|1551|1547|1546|5828
1614285550000|2021-02-25 20:39:10|1551|1549|1555|1550|1559|1553|1550|1547|5788
1614285560000|2021-02-25 20:39:20|1558|1551|1558|1553|1558|1554|1558|1550|11300
1614285570000|2021-02-25 20:39:30|1560|1554|1560|1558|1564|1559|1558|1554|10395
1614285580000|2021-02-25 20:39:40|1562|1559|1562|1558|1562|1559|1558|1557|6156
1614285590000|2021-02-25 20:39:50|1564|1560|1565|1560|1565|1562|1564|1560|5197
1614285600000|2021-02-25 20:40:00|1566|1561|1565|1560|1566|1563|1565|1560|8750
1614285610000|2021-02-25 20:40:10|1564|1561|1565|1560|1565|1561|1562|1558|6625
1614285620000|2021-02-25 20:40:20|1564|1554|1565|1553|1565|1555|1562|1552|4900
1614285630000|2021-02-25 20:40:30|1560|1554|1564|1555|1565|1560|1557|1553|266
1614285640000|2021-02-25 20:40:40|1563|1556|1562|1558|1564|1561|1557|1555|8838
1614285650000|2021-02-25 20:40:50|1561|1556|1558|1553|1562|1556|1557|1552|4380
1614285660000|2021-02-25 20:41:00|1557|1552|1558|1550|1558|1552|1553|1550|25539
1614285670000|2021-02-25 20:41:10|1557|1551|1557|1551|1558|1551|1557|1550|2125
1614285680000|2021-02-25 20:41:20|1552|1552|1557|1552|1557|1552|1552|1552|1700
1614285690000|2021-02-25 20:41:30|1556|1551|1556|1551|1556|1552|1552|1551|2490
1614285700000|2021-02-25 20:41:40|1555|1552|1555|1550|1556|1552|1553|1550|1095
1614285710000|2021-02-25 20:41:50|1554|1551|1547|1545|1555|1552|1546|1545|11997
1614285720000|2021-02-25 20:42:00|1548|1546|1542|1540|1548|1546|1542|1540|6340
1614285730000|2021-02-25 20:42:10|||||||||500
1614285740000|2021-02-25 20:42:20|1545|1541|1547|1546|1550|1547|1544|1541|9010
1614285750000|2021-02-25 20:42:30|1548|1547|1553|1549|1554|1549|1546|1545|18940
1614285760000|2021-02-25 20:42:40|1552|1550|1555|1549|1556|1553|1552|1549|1497
1614285770000|2021-02-25 20:42:50|1554|1550|1554|1551|1555|1551|1551|1549|6409
1614285780000|2021-02-25 20:43:00|1553|1553|1555|1553|1556|1555|1553|1553|7367
1614285790000|2021-02-25 20:43:10|1560|1554|1559|1553|1560|1555|1556|1553|2890
1614285800000|2021-02-25 20:43:20|1558|1554|1560|1554|1560|1557|1557|1553|1170
1614285810000|2021-02-25 20:43:30|1559|1555|1560|1556|1560|1556|1559|1555|600
1614285820000|2021-02-25 20:43:40|1563|1558|1562|1559|1563|1559|1560|1558|2000
1614285830000|2021-02-25 20:43:50|1563|1562|1563|1562|1564|1563|1562|1559|10895
1614285840000|2021-02-25 20:44:00|1562|1561|1561|1556|1563|1562|1558|1555|10984
1614285850000|2021-02-25 20:44:10|1560||1561||1561||1560||500
1614285860000|2021-02-25 20:44:20|1560|1557|1561|1558|1561|1559|1559|1557|3100
1614285870000|2021-02-25 20:44:30|1560|1557|1561|1559|1561|1560|1558|1557|19106
1614285880000|2021-02-25 20:44:40|1562|1557|1563|1559|1563|1561|1562|1557|4328
1614285890000|2021-02-25 20:44:50|1561|1560|1563|1560|1563|1560|1561|1559|3853
1614285900000|2021-02-25 20:45:00|1563|1560|1564|1560|1566|1563|1563|1560|538
1614285910000|2021-02-25 20:45:10|1563|1561|1578|1569|1578|1569|1563|1560|1309
1614285920000|2021-02-25 20:45:20|1579|1568|1579|1571|1579|1571|1576|1568|1349
1614285930000|2021-02-25 20:45:30|1578|1570|1579|1574|1579|1576|1578|1570|3800
1614285940000|2021-02-25 20:45:40|1578|1573|1579|1576|1579|1576|1577|1573|0
1614285950000|2021-02-25 20:45:50|1578|1574|1579|1574|1580|1575|1578|1574|239
1614285960000|2021-02-25 20:46:00|1578|1569|1578|1575|1580|1575|1577|1569|4900
1614285970000|2021-02-25 20:46:10|1577|1574|1576|1565|1577|1575|1576|1564|1375
1614285980000|2021-02-25 20:46:20|1575|1566|1575|1568|1575|1569|1575|1564|1000
1614285990000|2021-02-25 20:46:30|1576|1569|1574|1569|1576|1570|1573|1568|0
1614286000000|2021-02-25 20:46:40|1573|1568|1575|1569|1576|1569|1573|1568|322
1614286010000|2021-02-25 20:46:50|1573|1568|1574|1565|1575|1569|1573|1565|746
1614286020000|2021-02-25 20:47:00|1575|1566|1575|1567|1575|1567|1574|1566|0
1614286030000|2021-02-25 20:47:10|1576|1569|1576|1568|1576|1570|1575|1568|100
1614286040000|2021-02-25 20:47:20|1573|1567|1572|1568|1573|1568|1572|1567|1300
1614286050000|2021-02-25 20:47:30|1573|1569|1580|1569|1580|1569|1572|1569|390
1614286060000|2021-02-25 20:47:40|1579|1570|1579|1572|1580|1573|1579|1569|5400
1614286070000|2021-02-25 20:47:50|1580|1573|1584|1575|1584|1575|1579|1572|1100
1614286080000|2021-02-25 20:48:00|1580|1576|1587|1578|1588|1579|1580|1576|1889
1614286090000|2021-02-25 20:48:10|1588|1579|1595|1585|1595|1585|1586|1578|10000
1614286100000|2021-02-25 20:48:20|1594|1584|1590|1584|1594|1585|1590|1584|300
1614286110000|2021-02-25 20:48:30|1591|1585|1592|1585|1593|1587|1591|1584|895
1614286120000|2021-02-25 20:48:40|1593|1586|1593|1586|1593|1586|1592|1585|562
1614286130000|2021-02-25 20:48:50|1592|1585|1592|1585|1593|1586|1592|1585|100
1614286140000|2021-02-25 20:49:00|1593|1586|1590|1587|1593|1587|1590|1585|6350
1614286150000|2021-02-25 20:49:10|1591|1586|1592|1587|1593|1588|1590|1585|2903
1614286160000|2021-02-25 20:49:20|1593|1588|1595|1589|1595|1589|1590|1587|10912
1614286170000|2021-02-25 20:49:30|1594||1594||1594||1594||2444
1614286180000|2021-02-25 20:49:40|1595|1590|1595|1589|1596|1590|1595|1588|1400
1614286190000|2021-02-25 20:49:50|1596|1590|1595|1590|1596|1590|1594|1589|1450
1614286200000|2021-02-25 20:50:00|1596|1589|1596|1590|1596|1590|1595|1589|1456
1614286210000|2021-02-25 20:50:10|1595|1589|1595|1589|1596|1590|1595|1589|100
1614286220000|2021-02-25 20:50:20|1596|1593|1596|1594|1596|1594|1595|1590|1535
1614286230000|2021-02-25 20:50:30|1594|1591|1596|1592|1596|1592|1593|1586|4860
1614286240000|2021-02-25 20:50:40|1595|1591|1595|1591|1596|1592|1592|1589|232
1614286250000|2021-02-25 20:50:50|1596|1590|1594|1590|1596|1590|1593|1589|200
1614286260000|2021-02-25 20:51:00|1593|1591|1596|1594|1596|1594|1593|1590|200
1614286270000|2021-02-25 20:51:10|1595|1593|1603|1596|1604|1597|1595|1593|241
1614286280000|2021-02-25 20:51:20|1604|1597|1603|1596|1604|1597|1603|1596|100
1614286290000|2021-02-25 20:51:30|1604|1597|1604|1597|1604|1600|1603|1596|485
1614286300000|2021-02-25 20:51:40|1603|1596|1599|1591|1603|1597|1599|1590|2950
1614286310000|2021-02-25 20:51:50|1600|1590|1600|1591|1600|1591|1599|1590|205
1614286320000|2021-02-25 20:52:00|1599|1592|1597|1593|1599|1593|1596|1592|500
1614286330000|2021-02-25 20:52:10|1596|1592|1582|1574|1596|1593|1582|1574|3384
1614286340000|2021-02-25 20:52:20|1583|1575|1582|1574|1583|1575|1582|1573|0
1614286350000|2021-02-25 20:52:30|1581|1573|1582|1575|1582|1575|1581|1573|700
1614286360000|2021-02-25 20:52:40|1581|1576|1582|1578|1582|1579|1580|1575|400
1614286370000|2021-02-25 20:52:50|1580|1579|1581|1577|1581|1579|1580|1575|2714
1614286380000|2021-02-25 20:53:00|1583|1576|1581|1578|1591|1582|1580|1576|2263
1614286390000|2021-02-25 20:53:10|1588|1580|1594|1580|1594|1580|1588|1579|1100
1614286400000|2021-02-25 20:53:20|1593|1579|1593|1580|1594|1581|1593|1579|1927
1614286410000|2021-02-25 20:53:30|1594|1581|1580|1577|1594|1582|1580|1577|475
1614286420000|2021-02-25 20:53:40|1581|1578|1578|1570|1581|1578|1574|1569|311
1614286430000|2021-02-25 20:53:50|1577|1574|1577|1570|1581|1575|1576|1569|500
1614286440000|2021-02-25 20:54:00|1576|1569|1579|1574|1580|1575|1576|1569|500
1614286450000|2021-02-25 20:54:10|1580|1575|1580|1574|1581|1577|1579|1574|4609
1614286460000|2021-02-25 20:54:20|1581|1575|1580|1575|1581|1576|1579|1574|5400
1614286470000|2021-02-25 20:54:30|1581|1576|1580|1575|1581|1576|1580|1574|700
1614286480000|2021-02-25 20:54:40|1581|1576|1580|1575|1581|1576|1580|1575|2121
1614286490000|2021-02-25 20:54:50|1581|1576|1576|1570|1581|1576|1575|1570|1252
1614286500000|2021-02-25 20:55:00|1575|1565|1571|1567|1575|1568|1571|1565|800
1614286510000|2021-02-25 20:55:10|1572|1568|1567|1564|1574|1568|1565|1563|5245
1614286520000|2021-02-25 20:55:20|1568|1565|1569|1565|1569|1565|1566|1564|200
1614286530000|2021-02-25 20:55:30|1574|1566|1570|1563|1574|1566|1568|1563|2354
1614286540000|2021-02-25 20:55:40|1571|1564|1570|1564|1571|1566|1566|1563|1269
1614286550000|2021-02-25 20:55:50|1567|1565|1574|1568|1575|1569|1567|1565|6160
1614286560000|2021-02-25 20:56:00|1575|1569|1574|1569|1575|1569|1574|1568|640
1614286570000|2021-02-25 20:56:10|1575|1570|1574|1569|1579|1571|1570|1568|1417
1614286580000|2021-02-25 20:56:20|1575|1564|1575|1569|1576|1570|1575|1564|6858
1614286590000|2021-02-25 20:56:30|1576|1570|1576|1569|1579|1570|1575|1569|6000
1614286600000|2021-02-25 20:56:40|1577|1570|1576|1570|1577|1571|1576|1569|5500
1614286610000|2021-02-25 20:56:50|1577|1572|1575|1572|1577|1573|1574|1571|2175
1614286620000|2021-02-25 20:57:00|1576|1573|1576|1571|1576|1573|1575|1571|900
1614286630000|2021-02-25 20:57:10|1575|1570|1576|1571|1576|1571|1575|1570|1100
1614286640000|2021-02-25 20:57:20|1573|1570|1571|1564|1574|1570|1571|1564|1718
1614286650000|2021-02-25 20:57:30|1572|1565|1571|1564|1572|1565|1571|1564|600
1614286660000|2021-02-25 20:57:40|1572|1565|1571|1565|1573|1570|1571|1564|1765
1614286670000|2021-02-25 20:57:50|1572|1566|1570|1568|1575|1570|1570|1566|700
1614286680000|2021-02-25 20:58:00|1571|1569|1571|1566|1571|1569|1570|1565|1814
1614286690000|2021-02-25 20:58:10|1570|1565|1571|1567|1571|1568|1570|1565|1114
1614286700000|2021-02-25 20:58:20|1570|1566|1570|1566|1571|1567|1570|1566|1302
1614286710000|2021-02-25 20:58:30|1571|1567|1571|1569|1575|1569|1569|1566|1227
1614286720000|2021-02-25 20:58:40|1576|1568|1575|1569|1576|1570|1575|1568|2300
1614286730000|2021-02-25 20:58:50|1576|1570|1574|1568|1576|1570|1572|1567|926
1614286740000|2021-02-25 20:59:00|1573|1567|1572|1570|1576|1570|1569|1567|1140
1614286750000|2021-02-25 20:59:10|1575|1571|1575|1571|1576|1572|1575|1570|1728
1614286760000|2021-02-25 20:59:20|1576|1572|1574|1571|1576|1572|1574|1571|439
1614286770000|2021-02-25 20:59:30|1575|1572|1572|1570|1575|1572|1571|1569|2084
1614286780000|2021-02-25 20:59:40|1571|1567|1569|1565|1572|1568|1569|1565|1190
1614286790000|2021-02-25 20:59:50|1570|1566|1568|1563|1570|1566|1568|1563|1890
